| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.875 | -452.00 | 47.74 |
| 2008-03-07 | 2008-03-24 |
UNH080322P00040000
UNH080322P00045000
|
2 | 45.00 | 40.00 | 0.800 | -1000.00 | 35.32 |
| 2008-07-02 | 2008-07-21 |
UNH080719P00022500
UNH080719P00025000
|
5 | 25.00 | 22.50 | 0.550 | -550.00 | 23.9 |
| 2008-12-31 | 2009-01-20 |
UNH090117P00025000
UNH090117P00026000
|
15 | 26.00 | 25.00 | 0.35 | -750.00 | 25.5 |
| 2009-02-04 | 2009-02-23 |
UNH090221P00027000
UNH090221P00028000
|
14 | 28.00 | 27.00 | 0.30 | -28.00 | 27.98 |
| 2009-06-03 | 2009-06-22 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.25 | -741.00 | 25.43 |
| 2009-09-02 | 2009-09-21 |
UNH090919P00027000
UNH090919P00028000
|
15 | 28.00 | 27.00 | 0.35 | 0 | 28.58 |
| 2009-11-04 | 2009-11-23 |
UNH091121P00026000
UNH091121P00027000
|
14 | 27.00 | 26.00 | 0.30 | 0 | 28.56 |
| 2010-02-05 | 2010-02-22 |
UNH100220P00031000
UNH100220P00032000
|
14 | 32.00 | 31.00 | 0.300 | -84.00 | 31.94 |
| 2010-03-04 | 2010-03-22 |
UNH100320P00031000
UNH100320P00032000
|
13 | 32.00 | 31.00 | 0.26 | 0 | 34.39 |
| 2010-06-03 | 2010-06-21 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.28 | 0 | 31.33 |
| 2010-11-03 | 2010-11-22 |
UNH101120P00035000
UNH101120P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0.00 | 36 |
| 2010-12-01 | 2010-12-20 |
UNH101218P00036000
UNH101218P00037000
|
14 | 37.00 | 36.00 | 0.30 | -1400.00 | 35.05 |
| 2011-01-05 | 2011-01-24 |
UNH110122P00036000
UNH110122P00037000
|
13 | 37.00 | 36.00 | 0.275 | 0 | 40.41 |
| 2011-03-02 | 2011-03-21 |
UNH110319P00042000
UNH110319P00043000
|
14 | 43.00 | 42.00 | 0.305 | -560.00 | 42.6 |
| 2011-05-05 | 2011-05-23 |
UNH110521P00048000
UNH110521P00049000
|
14 | 49.00 | 48.00 | 0.290 | 0 | 49.74 |
| 2011-08-03 | 2011-08-22 |
UNH110820P00045000
UNH110820P00046000
|
13 | 46.00 | 45.00 | 0.27 | -1300.00 | 43.32 |
| 2011-08-31 | 2011-09-19 |
UNH110917P00045000
UNH110917P00046000
|
13 | 46.00 | 45.00 | 0.260 | 0 | 50.76 |
| 2011-10-05 | 2011-10-24 |
UNH111022P00042000
UNH111022P00043000
|
14 | 43.00 | 42.00 | 0.300 | 0 | 47.92 |
| 2011-11-30 | 2011-12-19 |
UNH111217P00047000
UNH111217P00048000
|
14 | 48.00 | 47.00 | 0.32 | 0 | 49 |
| 2013-10-10 | 2013-10-25 |
UNH131025P00072500
UNH131025P00073000
|
31 | 73.00 | 72.50 | 0.185 | -945.500 | 67.62 |
| 2013-10-25 | 2013-11-08 |
UNH131108P00066500
UNH131108P00067000
|
29 | 67.00 | 66.50 | 0.165 | 478.500 | 70.5 |
| 2013-11-08 | 2013-11-22 |
UNH131122P00069000
UNH131122P00069500
|
27 | 69.50 | 69.00 | 0.14 | 364.500 | 73.74 |
| 2013-11-22 | 2013-12-06 |
UNH131206P00072500
UNH131206P00073000
|
31 | 73.00 | 72.50 | 0.185 | 573.500 | 73.5 |
| 2013-12-10 | 2013-12-27 |
UNH131227P00072500
UNH131227P00073000
|
27 | 73.00 | 72.50 | 0.140 | 364.500 | 74.69 |
| 2013-12-27 | 2014-01-10 |
UNH140110P00073500
UNH140110P00074000
|
28 | 74.00 | 73.50 | 0.155 | 434.000 | 74.7 |
| 2014-01-10 | 2014-01-24 |
UNH140124P00073000
UNH140124P00073500
|
29 | 73.50 | 73.00 | 0.165 | -971.500 | 71.6 |
| 2014-01-24 | 2014-02-07 |
UNH140207P00070000
UNH140207P00070500
|
27 | 70.50 | 70.00 | 0.14 | 378.00 | 71.36 |
| 2014-02-12 | 2014-02-28 |
UNH140228P00068500
UNH140228P00069000
|
29 | 69.00 | 68.50 | 0.165 | 478.500 | 77.27 |
| 2014-02-28 | 2014-03-14 |
UNH140314P00075000
UNH140314P00076000
|
13 | 76.00 | 75.00 | 0.265 | -6.500 | 75.7 |
| 2014-03-14 | 2014-03-28 |
UNH140328P00074500
UNH140328P00075000
|
29 | 75.00 | 74.50 | 0.165 | 478.500 | 81.62 |
| 2014-03-31 | 2014-04-11 |
UNH140411P00080000
UNH140411P00081000
|
13 | 81.00 | 80.00 | 0.275 | -1020.500 | 78.95 |
| 2014-04-11 | 2014-04-25 |
UNH140425P00077000
UNH140425P00078000
|
15 | 78.00 | 77.00 | 0.365 | -802.500 | 75.66 |
| 2014-04-25 | 2014-05-09 |
UNH140509P00074500
UNH140509P00075000
|
30 | 75.00 | 74.50 | 0.17 | 510.00 | 76.95 |
| 2014-05-16 | 2014-05-30 |
UNH140530P00075000
UNH140530P00076000
|
13 | 76.00 | 75.00 | 0.275 | 344.500 | 79.63 |
| 2014-05-30 | 2014-06-13 |
UNH140613P00078000
UNH140613P00079000
|
14 | 79.00 | 78.00 | 0.325 | 455.000 | 79.18 |
| 2014-06-24 | 2014-07-11 |
UNH140711P00080000
UNH140711P00081000
|
14 | 81.00 | 80.00 | 0.325 | 441.000 | 82.87 |
| 2014-07-11 | 2014-07-25 |
UNH140725P00081000
UNH140725P00082000
|
14 | 82.00 | 81.00 | 0.32 | 448.000 | 84.68 |
| 2014-07-28 | 2014-08-08 |
UNH140808P00084000
UNH140808P00085000
|
15 | 85.00 | 84.00 | 0.335 | -997.500 | 80.12 |
| 2014-08-08 | 2014-08-22 |
UNH140822P00078000
UNH140822P00079000
|
13 | 79.00 | 78.00 | 0.275 | 357.500 | 83.78 |
| 2014-08-26 | 2014-09-12 |
UNH140912P00083000
UNH140912P00084000
|
13 | 84.00 | 83.00 | 0.26 | 338.00 | 86.18 |
| 2014-09-15 | 2014-09-26 |
UNH140926P00084000
UNH140926P00085000
|
13 | 85.00 | 84.00 | 0.270 | 370.500 | 86.6 |
| 2014-10-03 | 2014-10-20 |
UNH141018P00084000
UNH141018P00085000
|
14 | 85.00 | 84.00 | 0.32 | 0 | 88.18 |
| 2014-10-20 | 2014-10-31 |
UNH141031P00086000
UNH141031P00087000
|
13 | 87.00 | 86.00 | 0.260 | 338.000 | 95.01 |
| 2014-10-31 | 2014-11-14 |
UNH141114P00093000
UNH141114P00094000
|
14 | 94.00 | 93.00 | 0.30 | 420.00 | 95.11 |
| 2014-11-18 | 2014-12-05 |
UNH141205P00096000
UNH141205P00097000
|
15 | 97.00 | 96.00 | 0.345 | 517.500 | 100.33 |
| 2014-12-10 | 2014-12-26 |
UNH141226P00097000
UNH141226P00098000
|
13 | 98.00 | 97.00 | 0.285 | 370.500 | 102.55 |
| 2014-12-31 | 2015-01-20 |
UNH150117P00099000
UNH150117P00100000
|
14 | 100.00 | 99.00 | 0.305 | 0 | 105.77 |
| 2015-01-21 | 2015-02-06 |
UNH150206P00107000
UNH150206P00108000
|
13 | 108.00 | 107.00 | 0.28 | -253.500 | 107.6 |
| 2015-02-06 | 2015-02-20 |
UNH150220P00105000
UNH150220P00106000
|
14 | 106.00 | 105.00 | 0.32 | 658.00 | 112.62 |
| 2015-02-20 | 2015-03-06 |
UNH150306P00110000
UNH150306P00111000
|
13 | 111.00 | 110.00 | 0.27 | 370.500 | 112.88 |
| 2015-03-06 | 2015-03-20 |
UNH150320P00110000
UNH150320P00111000
|
13 | 111.00 | 110.00 | 0.280 | 364.000 | 119.14 |
| 2015-03-20 | 2015-04-02 |
UNH150402P00117000
UNH150402P00118000
|
14 | 118.00 | 117.00 | 0.290 | -266.000 | 117.36 |
| 2015-04-02 | 2015-04-17 |
UNH150417P00114000
UNH150417P00115000
|
13 | 115.00 | 114.00 | 0.275 | 370.500 | 118.71 |
| 2015-04-17 | 2015-05-01 |
UNH150501P00116000
UNH150501P00117000
|
14 | 117.00 | 116.00 | 0.305 | -987.000 | 113.2 |
| 2015-05-01 | 2015-05-15 |
UNH150515P00111000
UNH150515P00112000
|
14 | 112.00 | 111.00 | 0.325 | 455.000 | 119.33 |
| 2015-05-15 | 2015-05-29 |
UNH150529P00117000
UNH150529P00118000
|
13 | 118.00 | 117.00 | 0.285 | 312.000 | 120.21 |
| 2015-06-01 | 2015-06-12 |
UNH150612P00117000
UNH150612P00118000
|
13 | 118.00 | 117.00 | 0.28 | -39.00 | 117.65 |
| 2015-06-12 | 2015-06-26 |
UNH150626P00115000
UNH150626P00116000
|
13 | 116.00 | 115.00 | 0.280 | 364.000 | 123.25 |
| 2015-06-26 | 2015-07-10 |
UNH150710P00121000
UNH150710P00122000
|
14 | 122.00 | 121.00 | 0.31 | 511.000 | 122.15 |
| 2015-07-10 | 2015-07-24 |
UNH150724P00119000
UNH150724P00120000
|
16 | 120.00 | 119.00 | 0.375 | -1000.000 | 117.94 |
| 2015-07-28 | 2015-08-14 |
UNH150814P00119000
UNH150814P00120000
|
15 | 120.00 | 119.00 | 0.335 | 540.000 | 121.02 |
| 2015-08-14 | 2015-08-28 |
UNH150828P00118000
UNH150828P00119000
|
14 | 119.00 | 118.00 | 0.310 | -980.000 | 117.28 |
| 2015-08-31 | 2015-09-11 |
UNH150911P00113000
UNH150911P00114000
|
14 | 114.00 | 113.00 | 0.305 | 392.000 | 118.7 |
| 2015-09-15 | 2015-10-02 |
UNH151002P00117000
UNH151002P00118000
|
13 | 118.00 | 117.00 | 0.28 | 364.00 | 118.83 |
| 2015-10-02 | 2015-10-16 |
UNH151016P00116000
UNH151016P00117000
|
14 | 117.00 | 116.00 | 0.305 | 427.000 | 119.98 |
| 2015-10-16 | 2015-10-30 |
UNH151030P00117000
UNH151030P00118000
|
13 | 118.00 | 117.00 | 0.265 | 273.000 | 117.78 |
| 2015-10-30 | 2015-11-13 |
UNH151113P00115000
UNH151113P00116000
|
14 | 116.00 | 115.00 | 0.295 | -1022.000 | 111.41 |
| 2015-11-13 | 2015-11-27 |
UNH151127P00108000
UNH151127P00109000
|
13 | 109.00 | 108.00 | 0.275 | 351.000 | 114.34 |
| 2015-11-27 | 2015-12-11 |
UNH151211P00111000
UNH151211P00112000
|
14 | 112.00 | 111.00 | 0.290 | 399.000 | 115.98 |
| 2015-12-14 | 2015-12-31 |
UNH151231P00113000
UNH151231P00114000
|
15 | 114.00 | 113.00 | 0.345 | 517.500 | 117.64 |
| 2016-01-04 | 2016-01-15 |
UNH160115P00114000
UNH160115P00115000
|
13 | 115.00 | 114.00 | 0.280 | -936.000 | 109.27 |
| 2016-01-19 | 2016-02-05 |
UNH160205P00109000
UNH160205P00110000
|
13 | 110.00 | 109.00 | 0.285 | 344.500 | 111.72 |
| 2016-02-05 | 2016-02-19 |
UNH160219P00109000
UNH160219P00110000
|
14 | 110.00 | 109.00 | 0.320 | 448.000 | 117.68 |
| 2016-02-22 | 2016-03-04 |
UNH160304P00118000
UNH160304P00119000
|
13 | 119.00 | 118.00 | 0.260 | 279.500 | 121.8 |
| 2016-03-04 | 2016-03-18 |
UNH160318P00119000
UNH160318P00120000
|
13 | 120.00 | 119.00 | 0.28 | 409.500 | 126.72 |
| 2016-03-18 | 2016-04-01 |
UNH160401P00124000
UNH160401P00125000
|
13 | 125.00 | 124.00 | 0.270 | 364.000 | 129.92 |
| 2016-04-01 | 2016-04-15 |
UNH160415P00127000
UNH160415P00128000
|
13 | 128.00 | 127.00 | 0.275 | -507.000 | 127.33 |
| 2016-04-15 | 2016-04-29 |
UNH160429P00124000
UNH160429P00125000
|
14 | 125.00 | 124.00 | 0.305 | 434.000 | 131.68 |
| 2016-04-29 | 2016-05-13 |
UNH160513P00129000
UNH160513P00130000
|
14 | 130.00 | 129.00 | 0.295 | -840.000 | 129 |
| 2016-05-16 | 2016-05-27 |
UNH160527P00128000
UNH160527P00129000
|
14 | 129.00 | 128.00 | 0.325 | 490.000 | 134 |
| 2016-05-31 | 2016-06-17 |
UNH160617P00131000
UNH160617P00132000
|
15 | 132.00 | 131.00 | 0.345 | 510.000 | 137.69 |
| 2016-06-21 | 2016-07-08 |
UNH160708P00135000
UNH160708P00136000
|
13 | 136.00 | 135.00 | 0.265 | 344.500 | 141.27 |
| 2016-07-08 | 2016-07-22 |
UNH160722P00138000
UNH160722P00139000
|
13 | 139.00 | 138.00 | 0.285 | 312.000 | 143.69 |
| 2016-07-27 | 2016-08-12 |
UNH160812P00139000
UNH160812P00140000
|
13 | 140.00 | 139.00 | 0.260 | 377.000 | 142.88 |
| 2016-08-12 | 2016-08-26 |
UNH160826P00141000
UNH160826P00142000
|
14 | 142.00 | 141.00 | 0.290 | -1029.000 | 136.62 |
| 2016-08-26 | 2016-09-09 |
UNH160909P00134000
UNH160909P00135000
|
13 | 135.00 | 134.00 | 0.275 | -910.000 | 133.62 |
| 2016-09-12 | 2016-09-23 |
UNH160923P00133000
UNH160923P00134000
|
16 | 134.00 | 133.00 | 0.380 | 624.000 | 140.51 |
| 2016-09-29 | 2016-10-14 |
UNH161014P00136000
UNH161014P00137000
|
13 | 137.00 | 136.00 | 0.280 | -806.000 | 133.92 |
| 2016-10-14 | 2016-10-28 |
UNH161028P00131000
UNH161028P00132000
|
14 | 132.00 | 131.00 | 0.325 | 455.000 | 140.35 |
| 2016-10-28 | 2016-11-11 |
UNH161111P00137000
UNH161111P00138000
|
13 | 138.00 | 137.00 | 0.275 | 520.000 | 146.42 |
| 2016-11-11 | 2016-11-25 |
UNH161125P00144000
UNH161125P00145000
|
14 | 145.00 | 144.00 | 0.305 | 350.000 | 152.81 |
| 2016-11-25 | 2016-12-09 |
UNH161209P00149000
UNH161209P00150000
|
13 | 150.00 | 149.00 | 0.265 | 292.500 | 160.12 |
| 2016-12-16 | 2016-12-30 |
UNH161230P00160000
UNH161230P00162500
|
5 | 162.50 | 160.00 | 0.735 | -812.500 | 160.04 |
| 2017-01-03 | 2017-01-20 |
UNH170120P00155000
UNH170120P00157500
|
5 | 157.50 | 155.00 | 0.61 | 310.00 | 158.66 |
| 2017-02-21 | 2017-03-10 |
UNH170310P00155000
UNH170310P00157500
|
5 | 157.50 | 155.00 | 0.610 | 322.500 | 169.98 |
| 2017-03-14 | 2017-03-31 |
UNH170331P00165000
UNH170331P00167500
|
5 | 167.50 | 165.00 | 0.805 | -795.000 | 164.01 |
| 2017-04-04 | 2017-04-21 |
UNH170421P00160000
UNH170421P00162500
|
5 | 162.50 | 160.00 | 0.695 | 342.500 | 171.16 |
| 2017-05-30 | 2017-06-16 |
UNH170616P00172500
UNH170616P00175000
|
5 | 175.00 | 172.50 | 0.815 | 420.000 | 181.63 |
| 2017-06-22 | 2017-07-07 |
UNH170707P00182500
UNH170707P00185000
|
5 | 185.00 | 182.50 | 0.735 | 372.500 | 187.96 |
| 2017-07-07 | 2017-07-21 |
UNH170721P00182500
UNH170721P00185000
|
5 | 185.00 | 182.50 | 0.695 | 357.500 | 191.78 |
| 2017-07-28 | 2017-08-11 |
UNH170811P00187500
UNH170811P00190000
|
5 | 190.00 | 187.50 | 0.73 | 385.000 | 193.02 |
| 2017-08-28 | 2017-09-08 |
UNH170908P00190000
UNH170908P00192500
|
5 | 192.50 | 190.00 | 0.605 | 300.000 | 197.75 |
| 2017-09-19 | 2017-10-06 |
UNH171006P00190000
UNH171006P00192500
|
5 | 192.50 | 190.00 | 0.79 | 395.000 | 198.06 |
| 2017-10-06 | 2017-10-20 |
UNH171020P00192500
UNH171020P00195000
|
5 | 195.00 | 192.50 | 0.70 | 377.500 | 207.49 |
| 2017-10-25 | 2017-11-10 |
UNH171110P00202500
UNH171110P00205000
|
5 | 205.00 | 202.50 | 0.760 | 380.000 | 211.07 |
| 2017-11-13 | 2017-11-24 |
UNH171124P00207500
UNH171124P00210000
|
5 | 210.00 | 207.50 | 0.770 | 432.500 | 212.51 |
| 2017-11-24 | 2017-12-08 |
UNH171208P00207500
UNH171208P00210000
|
5 | 210.00 | 207.50 | 0.745 | 367.500 | 223.91 |
| 2017-12-15 | 2017-12-29 |
UNH171229P00217500
UNH171229P00220000
|
5 | 220.00 | 217.50 | 0.74 | 377.500 | 220.46 |
| 2018-01-02 | 2018-01-19 |
UNH180119P00215000
UNH180119P00217500
|
5 | 217.50 | 215.00 | 0.725 | 360.000 | 243.35 |
| 2018-01-23 | 2018-02-09 |
UNH180209P00240000
UNH180209P00242500
|
5 | 242.50 | 240.00 | 0.695 | -902.500 | 220.96 |
| 2018-02-12 | 2018-02-23 |
UNH180223P00220000
UNH180223P00222500
|
5 | 222.50 | 220.00 | 0.755 | 385.000 | 230.16 |
| 2018-02-23 | 2018-03-09 |
UNH180309P00225000
UNH180309P00227500
|
5 | 227.50 | 225.00 | 0.825 | -195.000 | 225.43 |
| 2018-03-09 | 2018-03-23 |
UNH180323P00220000
UNH180323P00222500
|
5 | 222.50 | 220.00 | 0.665 | -917.500 | 212.55 |
| 2018-03-23 | 2018-04-06 |
UNH180406P00207500
UNH180406P00210000
|
5 | 210.00 | 207.50 | 0.74 | 370.000 | 223.96 |
| 2018-04-06 | 2018-04-20 |
UNH180420P00217500
UNH180420P00220000
|
6 | 220.00 | 217.50 | 0.895 | 528.000 | 235.06 |
| 2018-04-20 | 2018-05-04 |
UNH180504P00230000
UNH180504P00232500
|
5 | 232.50 | 230.00 | 0.690 | 370.000 | 235.9 |
| 2018-05-09 | 2018-05-25 |
UNH180525P00222500
UNH180525P00225000
|
5 | 225.00 | 222.50 | 0.615 | 482.500 | 244.95 |
| 2018-05-29 | 2018-06-15 |
UNH180615P00235000
UNH180615P00237500
|
5 | 237.50 | 235.00 | 0.63 | 240.000 | 255.98 |
| 2018-06-18 | 2018-06-29 |
UNH180629P00250000
UNH180629P00252500
|
5 | 252.50 | 250.00 | 0.675 | -912.500 | 245.34 |
| 2018-06-29 | 2018-07-13 |
UNH180713P00240000
UNH180713P00242500
|
5 | 242.50 | 240.00 | 0.69 | 345.000 | 258.7 |
| 2018-07-13 | 2018-07-27 |
UNH180727P00252500
UNH180727P00255000
|
5 | 255.00 | 252.50 | 0.75 | 365.00 | 255.95 |
| 2018-07-31 | 2018-08-17 |
UNH180817P00247500
UNH180817P00250000
|
5 | 250.00 | 247.50 | 0.65 | 325.000 | 262.33 |
| 2018-08-22 | 2018-09-07 |
UNH180907P00255000
UNH180907P00257500
|
5 | 257.50 | 255.00 | 0.65 | 335.000 | 268.28 |
| 2018-09-12 | 2018-09-28 |
UNH180928P00257500
UNH180928P00260000
|
5 | 260.00 | 257.50 | 0.680 | 350.000 | 266.04 |
| 2018-10-02 | 2018-10-19 |
UNH181019P00265000
UNH181019P00267500
|
5 | 267.50 | 265.00 | 0.765 | -515.000 | 265.3 |
| 2018-10-19 | 2018-11-02 |
UNH181102P00260000
UNH181102P00262500
|
6 | 262.50 | 260.00 | 0.860 | -345.000 | 261.01 |
| 2018-11-02 | 2018-11-16 |
UNH181116P00255000
UNH181116P00257500
|
5 | 257.50 | 255.00 | 0.73 | 365.000 | 271.11 |
| 2018-11-16 | 2018-11-30 |
UNH181130P00265000
UNH181130P00267500
|
5 | 267.50 | 265.00 | 0.810 | 405.000 | 281.36 |
| 2018-12-03 | 2018-12-14 |
UNH181214P00280000
UNH181214P00282500
|
5 | 282.50 | 280.00 | 0.615 | -1230.000 | 265.02 |
| 2018-12-14 | 2018-12-28 |
UNH181228P00257500
UNH181228P00260000
|
5 | 260.00 | 257.50 | 0.695 | -865.000 | 246.24 |
| 2018-12-28 | 2019-01-11 |
UNH190111P00240000
UNH190111P00242500
|
5 | 242.50 | 240.00 | 0.830 | 357.500 | 247.67 |
| 2019-01-11 | 2019-01-25 |
UNH190125P00240000
UNH190125P00242500
|
5 | 242.50 | 240.00 | 0.825 | 412.500 | 268.05 |
| 2019-01-25 | 2019-02-08 |
UNH190208P00262500
UNH190208P00265000
|
5 | 265.00 | 262.50 | 0.81 | -837.500 | 261.9 |
| 2019-02-11 | 2019-02-22 |
UNH190222P00252500
UNH190222P00255000
|
5 | 255.00 | 252.50 | 0.770 | 395.000 | 267.11 |
| 2019-02-22 | 2019-03-08 |
UNH190308P00260000
UNH190308P00262500
|
6 | 262.50 | 260.00 | 0.890 | -1026.000 | 237.29 |
| 2019-03-12 | 2019-03-29 |
UNH190329P00240000
UNH190329P00242500
|
5 | 242.50 | 240.00 | 0.770 | 412.500 | 247.26 |
| 2019-03-29 | 2019-04-12 |
UNH190412P00242500
UNH190412P00245000
|
5 | 245.00 | 242.50 | 0.765 | -567.500 | 223.22 |
| 2019-04-12 | 2019-04-26 |
UNH190426P00215000
UNH190426P00217500
|
5 | 217.50 | 215.00 | 0.825 | 395.000 | 237 |
| 2019-04-26 | 2019-05-10 |
UNH190510P00230000
UNH190510P00232500
|
5 | 232.50 | 230.00 | 0.745 | 367.500 | 240.59 |
| 2019-05-10 | 2019-05-24 |
UNH190524P00235000
UNH190524P00237500
|
5 | 237.50 | 235.00 | 0.740 | 372.500 | 247.63 |
| 2019-05-24 | 2019-06-07 |
UNH190607P00242500
UNH190607P00245000
|
5 | 245.00 | 242.50 | 0.815 | 410.000 | 246.77 |
| 2019-06-07 | 2019-06-21 |
UNH190621P00240000
UNH190621P00242500
|
5 | 242.50 | 240.00 | 0.705 | 355.000 | 252.28 |
| 2019-06-21 | 2019-07-05 |
UNH190705P00245000
UNH190705P00247500
|
5 | 247.5 | 245 | 0.655 | 137.500 | 246.99 |
| 2019-07-05 | 2019-07-19 |
UNH190719P00240000
UNH190719P00242500
|
5 | 242.50 | 240.00 | 0.745 | 372.500 | 256.65 |
| 2019-07-19 | 2019-08-02 |
UNH190802P00250000
UNH190802P00252500
|
5 | 252.50 | 250.00 | 0.61 | -840.000 | 250.05 |
| 2019-08-02 | 2019-08-16 |
UNH190816P00245000
UNH190816P00247500
|
5 | 247.50 | 245.00 | 0.815 | -465.000 | 245.69 |
| 2019-08-16 | 2019-08-30 |
UNH190830P00240000
UNH190830P00242500
|
5 | 242.50 | 240.00 | 0.760 | -870.000 | 234 |
| 2019-08-30 | 2019-09-13 |
UNH190913P00227500
UNH190913P00230000
|
5 | 230.00 | 227.50 | 0.785 | 382.500 | 233.61 |
| 2019-09-13 | 2019-09-27 |
UNH190927P00227500
UNH190927P00230000
|
5 | 230.00 | 227.50 | 0.715 | -767.500 | 215.26 |
| 2019-09-27 | 2019-10-11 |
UNH191011P00210000
UNH191011P00212500
|
5 | 212.50 | 210.00 | 0.81 | 405.000 | 222.07 |
| 2019-10-11 | 2019-10-25 |
UNH191025P00215000
UNH191025P00217500
|
5 | 217.50 | 215.00 | 0.76 | 382.500 | 244.91 |
| 2019-10-25 | 2019-11-08 |
UNH191108P00240000
UNH191108P00242500
|
6 | 242.50 | 240.00 | 0.845 | 489.000 | 256.97 |
| 2019-11-08 | 2019-11-22 |
UNH191122P00250000
UNH191122P00252500
|
5 | 252.50 | 250.00 | 0.605 | 302.500 | 276.84 |
| 2019-11-22 | 2019-12-06 |
UNH191206P00270000
UNH191206P00272500
|
5 | 272.50 | 270.00 | 0.825 | 410.000 | 280.19 |
| 2019-12-06 | 2019-12-20 |
UNH191220P00275000
UNH191220P00277500
|
5 | 277.50 | 275.00 | 0.780 | 385.000 | 292.59 |
| 2019-12-20 | 2020-01-03 |
UNH200103P00287500
UNH200103P00290000
|
5 | 290.00 | 287.50 | 0.735 | 107.500 | 289.54 |
| 2020-01-03 | 2020-01-17 |
UNH200117P00282500
UNH200117P00285000
|
5 | 285.00 | 282.50 | 0.725 | 360.000 | 298.47 |
| 2020-01-17 | 2020-01-31 |
UNH200131P00292500
UNH200131P00295000
|
5 | 295.00 | 292.50 | 0.755 | -810.000 | 272.45 |
| 2020-01-31 | 2020-02-14 |
UNH200214P00265000
UNH200214P00267500
|
5 | 267.50 | 265.00 | 0.775 | 385.000 | 298.78 |
| 2020-02-14 | 2020-02-28 |
UNH200228P00292500
UNH200228P00295000
|
5 | 295.00 | 292.50 | 0.77 | -902.500 | 254.96 |
| 2020-03-03 | 2020-03-20 |
UNH200320P00250000
UNH200320P00255000
|
3 | 255.00 | 250.00 | 1.90 | -930.00 | 206.59 |
| 2020-03-20 | 2020-04-03 |
UNH200403P00195000
UNH200403P00200000
|
3 | 200.00 | 195.00 | 1.975 | 592.500 | 229.49 |
| 2020-04-03 | 2020-04-17 |
UNH200417P00215000
UNH200417P00220000
|
3 | 220.00 | 215.00 | 1.90 | 570.000 | 290.56 |
| 2020-04-21 | 2020-05-08 |
UNH200508P00265000
UNH200508P00267500
|
6 | 267.50 | 265.00 | 0.95 | 714.000 | 287 |
| 2020-05-12 | 2020-05-29 |
UNH200529P00280000
UNH200529P00282500
|
5 | 282.50 | 280.00 | 0.775 | 387.500 | 304.85 |
| 2020-05-29 | 2020-06-12 |
UNH200612P00297500
UNH200612P00300000
|
5 | 300.00 | 297.50 | 0.80 | -962.500 | 285.15 |
| 2020-06-16 | 2020-07-02 |
UNH200702P00285000
UNH200702P00287500
|
7 | 287.50 | 285.00 | 1.10 | 0 | 298.26 |
| 2020-07-06 | 2020-07-17 |
UNH200717P00295000
UNH200717P00297500
|
5 | 297.50 | 295.00 | 0.775 | 405.000 | 306.53 |
| 2020-07-20 | 2020-07-31 |
UNH200731P00295000
UNH200731P00297500
|
5 | 297.50 | 295.00 | 0.775 | 385.000 | 302.78 |
| 2020-07-31 | 2020-08-14 |
UNH200814P00295000
UNH200814P00297500
|
6 | 297.50 | 295.00 | 0.900 | -711.000 | 323.7 |
| 2020-08-14 | 2020-08-28 |
UNH200828P00317500
UNH200828P00320000
|
5 | 320.00 | 317.50 | 0.80 | -975.000 | 314.37 |
| 2020-08-28 | 2020-09-11 |
UNH200911P00307500
UNH200911P00310000
|
6 | 310.00 | 307.50 | 0.90 | -660.00 | 301.48 |
| 2020-09-11 | 2020-09-25 |
UNH200925P00292500
UNH200925P00295000
|
6 | 295.00 | 292.50 | 1.025 | 615.000 | 302.5 |
| 2020-09-28 | 2020-10-09 |
UNH201009P00295000
UNH201009P00297500
|
5 | 297.50 | 295.00 | 0.775 | -117.500 | 327.84 |
| 2020-10-09 | 2020-10-23 |
UNH201023P00320000
UNH201023P00322500
|
6 | 322.50 | 320.00 | 0.95 | 561.000 | 330.6 |
| 2020-10-23 | 2020-11-06 |
UNH201106P00322500
UNH201106P00325000
|
5 | 325.00 | 322.50 | 0.700 | 330.000 | 347.46 |
| 2020-11-06 | 2020-11-20 |
UNH201120P00340000
UNH201120P00342500
|
6 | 342.50 | 340.00 | 1.05 | -825.000 | 334.7 |
| 2020-11-24 | 2020-12-11 |
UNH201211P00327500
UNH201211P00330000
|
5 | 330.00 | 327.50 | 0.775 | 502.500 | 337.07 |
| 2020-12-16 | 2020-12-31 |
UNH201231P00332500
UNH201231P00335000
|
6 | 335.00 | 332.50 | 0.850 | 666.000 | 350.68 |
| 2020-12-31 | 2021-01-15 |
UNH210115P00342500
UNH210115P00345000
|
5 | 345.00 | 342.50 | 0.80 | 412.500 | 351.3 |
| 2021-01-15 | 2021-01-29 |
UNH210129P00342500
UNH210129P00345000
|
5 | 345.00 | 342.50 | 0.825 | -1387.500 | 333.58 |
| 2021-01-29 | 2021-02-12 |
UNH210212P00325000
UNH210212P00327500
|
5 | 327.50 | 325.00 | 0.70 | 325.00 | 328.24 |
| 2021-02-12 | 2021-02-26 |
UNH210226P00320000
UNH210226P00322500
|
5 | 322.50 | 320.00 | 0.645 | 347.500 | 332.22 |
| 2021-03-01 | 2021-03-12 |
UNH210312P00327500
UNH210312P00330000
|
6 | 330.00 | 327.50 | 0.875 | 552.000 | 356.02 |
| 2021-03-18 | 2021-04-01 |
UNH210401P00355000
UNH210401P00357500
|
6 | 357.50 | 355.00 | 0.875 | 534.000 | 367.07 |
| 2021-04-05 | 2021-04-16 |
UNH210416P00362500
UNH210416P00365000
|
5 | 365.00 | 362.50 | 0.825 | 402.500 | 391.01 |
| 2021-04-19 | 2021-04-30 |
UNH210430P00382500
UNH210430P00385000
|
5 | 385.00 | 382.50 | 0.765 | 477.500 | 398.8 |
| 2021-04-30 | 2021-05-14 |
UNH210514P00392500
UNH210514P00395000
|
5 | 395.00 | 392.50 | 0.725 | 472.500 | 409.8 |
| 2021-05-17 | 2021-05-28 |
UNH210528P00402500
UNH210528P00405000
|
5 | 405.00 | 402.50 | 0.775 | 397.500 | 411.92 |
| 2021-05-28 | 2021-06-11 |
UNH210611P00405000
UNH210611P00407500
|
5 | 407.50 | 405.00 | 0.825 | -937.500 | 397.89 |
| 2021-06-11 | 2021-06-25 |
UNH210625P00390000
UNH210625P00392500
|
6 | 392.50 | 390.00 | 0.845 | 108.000 | 404.95 |
| 2021-06-28 | 2021-07-09 |
UNH210709P00395000
UNH210709P00397500
|
5 | 397.50 | 395.00 | 0.785 | 337.500 | 412.11 |
| 2021-07-09 | 2021-07-23 |
UNH210723P00405000
UNH210723P00407500
|
5 | 407.50 | 405.00 | 0.715 | 397.500 | 417.7 |
| 2021-07-26 | 2021-08-06 |
UNH210806P00407500
UNH210806P00410000
|
6 | 410.00 | 407.50 | 0.895 | 438.000 | 415.12 |
| 2021-08-06 | 2021-08-20 |
UNH210820P00407500
UNH210820P00410000
|
5 | 410.00 | 407.50 | 0.655 | 327.500 | 429.71 |
| 2021-08-20 | 2021-09-03 |
UNH210903P00420000
UNH210903P00425000
|
2 | 425.00 | 420.00 | 1.625 | -48.000 | 422.86 |
| 2021-09-07 | 2021-09-24 |
UNH210924P00410000
UNH210924P00415000
|
2 | 415.00 | 410.00 | 1.565 | -641.000 | 407.08 |
| 2021-09-24 | 2021-10-08 |
UNH211008P00400000
UNH211008P00402500
|
5 | 402.50 | 400.00 | 0.725 | 620.000 | 408.46 |
| 2021-10-08 | 2021-10-22 |
UNH211022P00400000
UNH211022P00402500
|
5 | 402.50 | 400.00 | 0.750 | 380.000 | 449.16 |
| 2021-10-22 | 2021-11-05 |
UNH211105P00442500
UNH211105P00445000
|
5 | 445.00 | 442.50 | 0.800 | 395.000 | 455.81 |
| 2021-11-08 | 2021-11-19 |
UNH211119P00455000
UNH211119P00457500
|
5 | 457.50 | 455.00 | 0.80 | -575.000 | 440 |
| 2021-11-19 | 2021-12-03 |
UNH211203P00430000
UNH211203P00435000
|
2 | 435.00 | 430.00 | 1.550 | 287.000 | 449.32 |
| 2021-12-03 | 2021-12-17 |
UNH211217P00440000
UNH211217P00442500
|
5 | 442.50 | 440.00 | 0.750 | 260.000 | 487.12 |
| 2021-12-22 | 2022-01-07 |
UNH220107P00480000
UNH220107P00485000
|
2 | 485.00 | 480.00 | 1.525 | -665.000 | 458.6 |
| 2022-01-10 | 2022-01-21 |
UNH220121P00450000
UNH220121P00455000
|
2 | 455.00 | 450.00 | 1.375 | 275.000 | 461.17 |
| 2022-01-21 | 2022-02-04 |
UNH220204P00450000
UNH220204P00455000
|
2 | 455.00 | 450.00 | 1.650 | 344.000 | 483.17 |
| 2022-02-07 | 2022-02-18 |
UNH220218P00475000
UNH220218P00477500
|
6 | 477.50 | 475.00 | 1.00 | -990.000 | 467.81 |
| 2022-02-18 | 2022-03-04 |
UNH220304P00455000
UNH220304P00460000
|
3 | 460.00 | 455.00 | 1.875 | 540.000 | 498.65 |
| 2022-03-07 | 2022-03-18 |
UNH220318P00477500
UNH220318P00480000
|
5 | 480.00 | 477.50 | 0.825 | 687.500 | 506.12 |
| 2022-03-21 | 2022-04-01 |
UNH220401P00497500
UNH220401P00500000
|
6 | 500.00 | 497.50 | 0.850 | 507.000 | 512.59 |
| 2022-04-05 | 2022-04-22 |
UNH220422P00505000
UNH220422P00510000
|
2 | 510.00 | 505.00 | 1.550 | 325.000 | 520.94 |
| 2022-04-22 | 2022-05-06 |
UNH220506P00505000
UNH220506P00510000
|
2 | 510.00 | 505.00 | 1.525 | -670.000 | 499.62 |
| 2022-05-10 | 2022-05-27 |
UNH220527P00475000
UNH220527P00480000
|
3 | 480.00 | 475.00 | 1.850 | 555.000 | 507.11 |
| 2022-05-31 | 2022-06-17 |
UNH220617P00485000
UNH220617P00487500
|
6 | 487.50 | 485.00 | 0.925 | -870.000 | 452.06 |
| 2022-06-17 | 2022-07-01 |
UNH220701P00440000
UNH220701P00445000
|
3 | 445.00 | 440.00 | 1.70 | 513.000 | 517.4 |
| 2022-07-01 | 2022-07-15 |
UNH220715P00505000
UNH220715P00510000
|
2 | 510.00 | 505.00 | 1.625 | 291.000 | 529.75 |
| 2022-07-18 | 2022-07-29 |
UNH220729P00510000
UNH220729P00512500
|
5 | 512.50 | 510.00 | 0.825 | 410.000 | 542.34 |
| 2022-07-29 | 2022-08-12 |
UNH220812P00535000
UNH220812P00537500
|
5 | 537.50 | 535.00 | 0.775 | 377.500 | 543.7 |
| 2022-08-12 | 2022-08-26 |
UNH220826P00535000
UNH220826P00537500
|
6 | 537.50 | 535.00 | 0.875 | -1170.000 | 529.25 |
| 2022-08-26 | 2022-09-09 |
UNH220909P00520000
UNH220909P00522500
|
5 | 522.50 | 520.00 | 0.800 | 525.000 | 524.34 |
| 2022-09-12 | 2022-09-23 |
UNH220923P00522500
UNH220923P00525000
|
5 | 525.00 | 522.50 | 0.825 | -825.000 | 513.61 |
| 2022-09-23 | 2022-10-07 |
UNH221007P00505000
UNH221007P00507500
|
6 | 507.50 | 505.00 | 0.85 | -1041.000 | 504.85 |
| 2022-10-10 | 2022-10-21 |
UNH221021P00485000
UNH221021P00490000
|
2 | 490.00 | 485.00 | 1.65 | 322.000 | 533.73 |
| 2022-10-21 | 2022-11-04 |
UNH221104P00525000
UNH221104P00527500
|
5 | 527.50 | 525.00 | 0.800 | 397.500 | 538.17 |
| 2022-11-04 | 2022-11-18 |
UNH221118P00530000
UNH221118P00532500
|
6 | 532.50 | 530.00 | 0.975 | -573.000 | 530 |
| 2022-11-18 | 2022-12-02 |
UNH221202P00515000
UNH221202P00520000
|
2 | 520.00 | 515.00 | 1.45 | 304.000 | 536.16 |
| 2022-12-02 | 2022-12-16 |
UNH221216P00527500
UNH221216P00530000
|
6 | 530.00 | 527.50 | 0.875 | -480.000 | 523.7 |
| 2022-12-19 | 2022-12-30 |
UNH221230P00510000
UNH221230P00515000
|
2 | 515.00 | 510.00 | 1.225 | 245.000 | 530.18 |
| 2023-01-03 | 2023-01-20 |
UNH230120P00510000
UNH230120P00512500
|
6 | 512.50 | 510.00 | 0.875 | -1140.000 | 486.72 |
| 2023-01-23 | 2023-02-03 |
UNH230203P00475000
UNH230203P00480000
|
2 | 480.00 | 475.00 | 1.600 | -595.000 | 472.02 |
| 2023-02-03 | 2023-02-17 |
UNH230217P00460000
UNH230217P00465000
|
2 | 465.00 | 460.00 | 1.450 | 290.000 | 499.08 |
| 2023-02-21 | 2023-03-10 |
UNH230310P00482500
UNH230310P00485000
|
6 | 485.00 | 482.50 | 0.875 | -1200.000 | 460.33 |
| 2023-03-13 | 2023-03-24 |
UNH230324P00455000
UNH230324P00457500
|
5 | 457.50 | 455.00 | 0.750 | 347.500 | 475.99 |
| 2023-03-24 | 2023-04-06 |
UNH230406P00467500
UNH230406P00470000
|
5 | 470.00 | 467.50 | 0.800 | 425.000 | 512.81 |
| 2023-04-06 | 2023-04-21 |
UNH230421P00500000
UNH230421P00505000
|
2 | 505.00 | 500.00 | 1.475 | -680.000 | 483.82 |
| 2023-04-21 | 2023-05-05 |
UNH230505P00475000
UNH230505P00480000
|
2 | 480.00 | 475.00 | 1.500 | 300.000 | 494.28 |
| 2023-05-05 | 2023-05-19 |
UNH230519P00487500
UNH230519P00490000
|
5 | 490.00 | 487.50 | 0.70 | -850.00 | 478.82 |
| 2023-05-19 | 2023-06-02 |
UNH230602P00472500
UNH230602P00475000
|
5 | 475.00 | 472.50 | 0.800 | 355.000 | 499.58 |
| 2023-06-02 | 2023-06-16 |
UNH230616P00492500
UNH230616P00495000
|
6 | 495.00 | 492.50 | 0.875 | -885.000 | 458.49 |
| 2023-06-16 | 2023-06-30 |
UNH230630P00450000
UNH230630P00455000
|
2 | 455.00 | 450.00 | 1.500 | 294.000 | 480.64 |
| 2023-06-30 | 2023-07-14 |
UNH230714P00472500
UNH230714P00475000
|
5 | 475.00 | 472.50 | 0.800 | 400.000 | 480.17 |
| 2023-07-14 | 2023-07-28 |
UNH230728P00472500
UNH230728P00475000
|
6 | 475.00 | 472.50 | 0.850 | 510.000 | 502.91 |
| 2023-07-28 | 2023-08-11 |
UNH230811P00495000
UNH230811P00497500
|
5 | 497.50 | 495.00 | 0.725 | 365.000 | 508.01 |
| 2023-08-11 | 2023-08-25 |
UNH230825P00500000
UNH230825P00502500
|
5 | 502.50 | 500.00 | 0.650 | -925.000 | 489.12 |
| 2023-08-25 | 2023-09-08 |
UNH230908P00482500
UNH230908P00485000
|
5 | 485.00 | 482.50 | 0.700 | -885.000 | 480.77 |
| 2023-09-08 | 2023-09-22 |
UNH230922P00475000
UNH230922P00477500
|
5 | 477.50 | 475.00 | 0.775 | 382.500 | 506.1 |
| 2023-09-22 | 2023-10-06 |
UNH231006P00500000
UNH231006P00502500
|
5 | 502.50 | 500.00 | 0.825 | 395.000 | 524.81 |
| 2023-10-06 | 2023-10-20 |
UNH231020P00510000
UNH231020P00515000
|
2 | 515.00 | 510.00 | 1.60 | 328.000 | 527.03 |
| 2023-10-23 | 2023-11-03 |
UNH231103P00515000
UNH231103P00517500
|
5 | 517.50 | 515.00 | 0.775 | 392.500 | 530.9 |
| 2023-11-03 | 2023-11-17 |
UNH231117P00525000
UNH231117P00527500
|
6 | 527.50 | 525.00 | 0.875 | 504.000 | 536.29 |
| 2023-11-17 | 2023-12-01 |
UNH231201P00530000
UNH231201P00532500
|
6 | 532.50 | 530.00 | 0.850 | 492.000 | 547.16 |
| 2023-12-01 | 2023-12-15 |
UNH231215P00540000
UNH231215P00542500
|
5 | 542.50 | 540.00 | 0.80 | -637.500 | 531.12 |
| 2023-12-15 | 2023-12-29 |
UNH231229P00525000
UNH231229P00527500
|
5 | 527.50 | 525.00 | 0.80 | -117.500 | 526.47 |
| 2023-12-29 | 2024-01-12 |
UNH240112P00517500
UNH240112P00520000
|
5 | 520.00 | 517.50 | 0.825 | 387.500 | 521.51 |
| 2024-01-12 | 2024-01-26 |
UNH240126P00515000
UNH240126P00517500
|
6 | 517.50 | 515.00 | 0.90 | -1515.000 | 503.2 |
| 2024-01-26 | 2024-02-09 |
UNH240209P00495000
UNH240209P00497500
|
6 | 497.50 | 495.00 | 0.850 | 510.000 | 518.22 |
| 2024-02-09 | 2024-02-23 |
UNH240223P00512500
UNH240223P00515000
|
6 | 515.00 | 512.50 | 1.050 | 615.000 | 527.24 |
| 2024-02-26 | 2024-03-08 |
UNH240308P00517500
UNH240308P00520000
|
6 | 520.00 | 517.50 | 0.900 | -930.000 | 476.57 |
| 2024-03-12 | 2024-03-28 |
UNH240328P00482500
UNH240328P00485000
|
5 | 485.00 | 482.50 | 0.800 | 1325.000 | 494.7 |
| 2024-03-28 | 2024-04-12 |
UNH240412P00487500
UNH240412P00490000
|
6 | 490.00 | 487.50 | 0.85 | -1050.00 | 439.2 |
| 2024-04-12 | 2024-04-26 |
UNH240426P00425000
UNH240426P00430000
|
3 | 430.00 | 425.00 | 1.950 | 585.000 | 495.35 |
| 2024-04-26 | 2024-05-10 |
UNH240510P00487500
UNH240510P00490000
|
6 | 490.00 | 487.50 | 0.925 | 243.000 | 512.81 |
| 2024-05-13 | 2024-05-24 |
UNH240524P00505000
UNH240524P00507500
|
5 | 507.50 | 505.00 | 0.80 | 597.500 | 508.17 |
| 2024-06-03 | 2024-06-14 |
UNH240614P00490000
UNH240614P00492500
|
6 | 492.50 | 490.00 | 0.850 | 477.000 | 497.12 |
| 2024-06-17 | 2024-06-28 |
UNH240628P00482500
UNH240628P00485000
|
6 | 485.00 | 482.50 | 0.900 | 558.000 | 509.26 |
| 2024-06-28 | 2024-07-12 |
UNH240712P00500000
UNH240712P00502500
|
5 | 502.50 | 500.00 | 0.725 | -7.500 | 511.53 |
| 2024-07-16 | 2024-08-02 |
UNH240802P00535000
UNH240802P00540000
|
3 | 540.00 | 535.00 | 1.775 | 600.000 | 589.83 |
| 2024-08-05 | 2024-08-16 |
UNH240816P00560000
UNH240816P00562500
|
5 | 562.50 | 560.00 | 0.80 | 345.000 | 577.68 |
| 2024-08-16 | 2024-08-30 |
UNH240830P00570000
UNH240830P00572500
|
5 | 572.50 | 570.00 | 0.725 | 362.500 | 590.2 |
| 2024-09-04 | 2024-09-20 |
UNH240920P00595000
UNH240920P00597500
|
5 | 597.50 | 595.00 | 0.775 | -825.000 | 575 |
| 2024-09-24 | 2024-10-11 |
UNH241011P00565000
UNH241011P00570000
|
3 | 570.00 | 565.00 | 1.875 | 562.500 | 598.05 |
| 2024-10-14 | 2024-10-25 |
UNH241025P00595000
UNH241025P00597500
|
5 | 597.50 | 595.00 | 0.725 | -512.500 | 564.56 |
| 2024-10-25 | 2024-11-08 |
UNH241108P00555000
UNH241108P00557500
|
6 | 557.50 | 555.00 | 0.975 | 906.000 | 615.81 |
| 2024-11-08 | 2024-11-22 |
UNH241122P00607500
UNH241122P00610000
|
6 | 610.00 | 607.50 | 0.875 | -465.000 | 590.87 |
| 2024-11-22 | 2024-12-06 |
UNH241206P00580000
UNH241206P00582500
|
5 | 582.50 | 580.00 | 0.725 | -875.000 | 549.62 |
| 2024-12-06 | 2024-12-20 |
UNH241220P00535000
UNH241220P00540000
|
3 | 540.00 | 535.00 | 1.925 | -1095.000 | 500.13 |
| 2024-12-24 | 2025-01-10 |
UNH250110P00497500
UNH250110P00500000
|
5 | 500.00 | 497.50 | 0.825 | 265.000 | 520.69 |
| 2025-01-17 | 2025-01-31 |
UNH250131P00500000
UNH250131P00505000
|
2 | 505.00 | 500.00 | 1.525 | 285.000 | 542.49 |
| 2025-01-31 | 2025-02-14 |
UNH250214P00535000
UNH250214P00537500
|
5 | 537.50 | 535.00 | 0.70 | -700.000 | 523.51 |
| 2025-02-18 | 2025-03-07 |
UNH250307P00485000
UNH250307P00490000
|
2 | 490.00 | 485.00 | 1.50 | 288.00 | 493.48 |
| 2025-03-07 | 2025-03-21 |
UNH250321P00480000
UNH250321P00485000
|
2 | 485.00 | 480.00 | 1.400 | 322.000 | 516.85 |
| 2025-03-26 | 2025-04-11 |
UNH250411P00507500
UNH250411P00510000
|
6 | 510.00 | 507.50 | 0.950 | 1950.000 | 599.47 |
| 2025-04-15 | 2025-05-02 |
UNH250502P00572500
UNH250502P00575000
|
6 | 575.00 | 572.50 | 1.025 | -885.000 | 399.92 |
| 2025-05-02 | 2025-05-19 |
UNH250516P00385000
UNH250516P00390000
|
2 | 390.00 | 385.00 | 1.475 | -1000.00 | 291.91 |
| 2025-05-27 | 2025-06-13 |
UNH250613P00285000
UNH250613P00287500
|
6 | 287.50 | 285.00 | 0.925 | 474.000 | 313.53 |
| 2025-06-13 | 2025-06-27 |
UNH250627P00305000
UNH250627P00307500
|
6 | 307.50 | 305.00 | 1.025 | 597.000 | 309.11 |
| 2025-07-01 | 2025-07-18 |
UNH250718P00317500
UNH250718P00320000
|
6 | 320.00 | 317.50 | 0.875 | -75.000 | 282.65 |
| 2025-07-18 | 2025-08-01 |
UNH250801P00272500
UNH250801P00275000
|
6 | 275.00 | 272.50 | 0.90 | -1140.000 | 237.77 |
| 2025-08-01 | 2025-08-15 |
UNH250815P00230000
UNH250815P00232500
|
5 | 232.50 | 230.00 | 0.70 | 350.000 | 304.01 |