| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.875 | -30.000 | 47.74 |
| 2008-03-07 | 2008-03-14 |
UNH080322P00040000
UNH080322P00045000
|
2 | 45.00 | 40.00 | 0.800 | -805.000 | 35.32 |
| 2008-07-02 | 2008-07-09 |
UNH080719P00022500
UNH080719P00025000
|
5 | 25.00 | 22.50 | 0.550 | -550.000 | 23.9 |
| 2008-12-31 | 2009-01-07 |
UNH090117P00025000
UNH090117P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0.00 | 25.5 |
| 2009-02-04 | 2009-02-11 |
UNH090221P00027000
UNH090221P00028000
|
14 | 28.00 | 27.00 | 0.30 | 35.000 | 27.98 |
| 2009-06-03 | 2009-06-10 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.25 | -260.00 | 25.43 |
| 2009-09-02 | 2009-09-09 |
UNH090919P00027000
UNH090919P00028000
|
15 | 28.00 | 27.00 | 0.35 | 75.000 | 28.58 |
| 2009-11-04 | 2009-11-11 |
UNH091121P00026000
UNH091121P00027000
|
14 | 27.00 | 26.00 | 0.30 | 364.00 | 28.56 |
| 2010-02-05 | 2010-02-12 |
UNH100220P00031000
UNH100220P00032000
|
14 | 32.00 | 31.00 | 0.300 | 0.000 | 31.94 |
| 2010-03-04 | 2010-03-11 |
UNH100320P00031000
UNH100320P00032000
|
13 | 32.00 | 31.00 | 0.26 | 195.00 | 34.39 |
| 2010-06-03 | 2010-06-10 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.28 | 143.00 | 31.33 |
| 2010-11-03 | 2010-11-10 |
UNH101120P00035000
UNH101120P00036000
|
13 | 36.00 | 35.00 | 0.275 | 162.500 | 36 |
| 2010-12-01 | 2010-12-08 |
UNH101218P00036000
UNH101218P00037000
|
14 | 37.00 | 36.00 | 0.30 | -126.00 | 35.05 |
| 2011-01-05 | 2011-01-12 |
UNH110122P00036000
UNH110122P00037000
|
13 | 37.00 | 36.00 | 0.275 | 253.500 | 40.41 |
| 2011-03-02 | 2011-03-09 |
UNH110319P00042000
UNH110319P00043000
|
14 | 43.00 | 42.00 | 0.305 | 273.000 | 42.6 |
| 2011-05-05 | 2011-05-12 |
UNH110521P00048000
UNH110521P00049000
|
14 | 49.00 | 48.00 | 0.290 | 210.000 | 49.74 |
| 2011-08-03 | 2011-08-10 |
UNH110820P00045000
UNH110820P00046000
|
13 | 46.00 | 45.00 | 0.27 | -767.00 | 43.32 |
| 2011-08-31 | 2011-09-07 |
UNH110917P00045000
UNH110917P00046000
|
13 | 46.00 | 45.00 | 0.260 | 39.000 | 50.76 |
| 2011-10-05 | 2011-10-12 |
UNH111022P00042000
UNH111022P00043000
|
14 | 43.00 | 42.00 | 0.300 | 252.000 | 47.92 |
| 2011-11-30 | 2011-12-07 |
UNH111217P00047000
UNH111217P00048000
|
14 | 48.00 | 47.00 | 0.32 | 154.00 | 49 |
| 2013-10-10 | 2013-10-17 |
UNH131025P00072500
UNH131025P00073000
|
31 | 73.00 | 72.50 | 0.185 | -589.000 | 67.62 |
| 2013-10-17 | 2013-10-24 |
UNH131101P00070000
UNH131101P00070500
|
29 | 70.50 | 70.00 | 0.160 | -870.000 | 68.63 |
| 2013-10-24 | 2013-10-31 |
UNH131108P00066000
UNH131108P00066500
|
27 | 66.50 | 66.00 | 0.14 | 189.00 | 70.5 |
| 2013-11-05 | 2013-11-12 |
UNH131122P00067500
UNH131122P00068000
|
29 | 68.00 | 67.50 | 0.16 | 246.500 | 73.74 |
| 2013-11-12 | 2013-11-19 |
UNH131129P00068500
UNH131129P00069000
|
28 | 69.00 | 68.50 | 0.15 | 308.00 | 74.48 |
| 2013-11-19 | 2013-11-26 |
UNH131206P00070000
UNH131206P00070500
|
30 | 70.50 | 70.00 | 0.170 | 420.000 | 73.5 |
| 2013-11-26 | 2013-12-03 |
UNH131213P00073000
UNH131213P00073500
|
29 | 73.50 | 73.00 | 0.165 | -145.000 | 70.48 |
| 2013-12-10 | 2013-12-17 |
UNH131227P00072500
UNH131227P00073000
|
27 | 73.00 | 72.50 | 0.140 | -729.000 | 74.69 |
| 2013-12-17 | 2013-12-24 |
UNH140103P00069500
UNH140103P00070000
|
29 | 70.00 | 69.50 | 0.165 | 464.000 | 75.1 |
| 2013-12-24 | 2013-12-31 |
UNH140110P00073000
UNH140110P00073500
|
29 | 73.50 | 73.00 | 0.165 | 261.000 | 74.7 |
| 2014-01-07 | 2014-01-14 |
UNH140124P00074500
UNH140124P00075000
|
28 | 75.00 | 74.50 | 0.155 | -378.000 | 71.6 |
| 2014-01-14 | 2014-01-21 |
UNH140131P00072500
UNH140131P00073000
|
30 | 73.00 | 72.50 | 0.175 | -105.000 | 72.28 |
| 2014-01-21 | 2014-01-28 |
UNH140207P00072000
UNH140207P00072500
|
30 | 72.50 | 72.00 | 0.175 | -360.000 | 71.36 |
| 2014-01-28 | 2014-02-04 |
UNH140214P00070500
UNH140214P00071000
|
30 | 71.00 | 70.50 | 0.175 | -255.000 | 73.52 |
| 2014-02-12 | 2014-02-19 |
UNH140228P00068500
UNH140228P00069000
|
29 | 69.00 | 68.50 | 0.165 | 348.000 | 77.27 |
| 2014-02-19 | 2014-02-26 |
UNH140307P00072000
UNH140307P00072500
|
31 | 72.50 | 72.00 | 0.180 | 449.500 | 77.4 |
| 2014-02-26 | 2014-03-05 |
UNH140314P00074500
UNH140314P00075000
|
31 | 75.00 | 74.50 | 0.180 | 418.500 | 75.7 |
| 2014-03-11 | 2014-03-18 |
UNH140328P00076000
UNH140328P00077000
|
15 | 77.00 | 76.00 | 0.340 | 172.500 | 81.62 |
| 2014-03-18 | 2014-03-25 |
UNH140404P00076000
UNH140404P00077000
|
14 | 77.00 | 76.00 | 0.290 | 343.000 | 81.53 |
| 2014-03-25 | 2014-04-01 |
UNH140411P00079000
UNH140411P00080000
|
13 | 80.00 | 79.00 | 0.27 | 117.00 | 78.95 |
| 2014-04-04 | 2014-04-11 |
UNH140419P00077500
UNH140419P00080000
|
5 | 80.00 | 77.50 | 0.665 | -255.000 | 75.78 |
| 2014-04-11 | 2014-04-21 |
UNH140425P00077000
UNH140425P00078000
|
15 | 78.00 | 77.00 | 0.365 | -532.500 | 75.66 |
| 2014-04-21 | 2014-04-28 |
UNH140502P00073500
UNH140502P00074000
|
27 | 74.00 | 73.50 | 0.135 | 148.500 | 75.03 |
| 2014-04-28 | 2014-05-05 |
UNH140509P00074500
UNH140509P00075000
|
29 | 75.00 | 74.50 | 0.160 | -43.500 | 76.95 |
| 2014-05-06 | 2014-05-13 |
UNH140523P00074000
UNH140523P00074500
|
29 | 74.50 | 74.00 | 0.165 | 449.500 | 78.77 |
| 2014-05-16 | 2014-05-23 |
UNH140530P00075000
UNH140530P00076000
|
13 | 76.00 | 75.00 | 0.275 | 325.000 | 79.63 |
| 2014-05-27 | 2014-06-03 |
UNH140613P00077000
UNH140613P00078000
|
13 | 78.00 | 77.00 | 0.255 | 169.000 | 79.18 |
| 2014-06-10 | 2014-06-17 |
UNH140627P00078000
UNH140627P00079000
|
14 | 79.00 | 78.00 | 0.305 | -350.000 | 82 |
| 2014-06-24 | 2014-07-01 |
UNH140711P00080000
UNH140711P00081000
|
14 | 81.00 | 80.00 | 0.325 | 161.000 | 82.87 |
| 2014-07-08 | 2014-07-15 |
UNH140725P00080000
UNH140725P00081000
|
14 | 81.00 | 80.00 | 0.315 | 231.000 | 84.68 |
| 2014-07-15 | 2014-07-22 |
UNH140801P00081000
UNH140801P00082000
|
13 | 82.00 | 81.00 | 0.245 | 273.000 | 81.49 |
| 2014-07-22 | 2014-07-29 |
UNH140808P00084000
UNH140808P00085000
|
14 | 85.00 | 84.00 | 0.29 | -406.00 | 80.12 |
| 2014-07-31 | 2014-08-07 |
UNH140816P00079000
UNH140816P00080000
|
14 | 80.00 | 79.00 | 0.31 | -308.000 | 81.47 |
| 2014-08-07 | 2014-08-14 |
UNH140822P00077000
UNH140822P00078000
|
13 | 78.00 | 77.00 | 0.285 | 351.000 | 83.78 |
| 2014-08-14 | 2014-08-21 |
UNH140829P00080000
UNH140829P00081000
|
14 | 81.00 | 80.00 | 0.30 | 392.000 | 86.68 |
| 2014-08-21 | 2014-08-28 |
UNH140905P00082000
UNH140905P00083000
|
13 | 83.00 | 82.00 | 0.27 | 331.500 | 87.75 |
| 2014-08-29 | 2014-09-05 |
UNH140912P00085000
UNH140912P00086000
|
14 | 86.00 | 85.00 | 0.325 | 287.000 | 86.18 |
| 2014-09-15 | 2014-09-22 |
UNH140926P00084000
UNH140926P00085000
|
13 | 85.00 | 84.00 | 0.270 | 325.000 | 86.6 |
| 2014-10-03 | 2014-10-10 |
UNH141018P00084000
UNH141018P00085000
|
14 | 85.00 | 84.00 | 0.32 | -91.000 | 88.18 |
| 2014-10-10 | 2014-10-17 |
UNH141024P00083000
UNH141024P00084000
|
14 | 84.00 | 83.00 | 0.305 | 343.000 | 91.64 |
| 2014-10-17 | 2014-10-24 |
UNH141031P00086000
UNH141031P00087000
|
13 | 87.00 | 86.00 | 0.275 | 364.000 | 95.01 |
| 2014-10-27 | 2014-11-03 |
UNH141107P00090000
UNH141107P00091000
|
14 | 91.00 | 90.00 | 0.325 | 441.000 | 93.61 |
| 2014-11-03 | 2014-11-10 |
UNH141114P00093000
UNH141114P00094000
|
14 | 94.00 | 93.00 | 0.290 | 77.000 | 95.11 |
| 2014-11-10 | 2014-11-17 |
UNH141122P00092500
UNH141122P00094000
|
9 | 94.00 | 92.50 | 0.445 | 328.500 | 96.71 |
| 2014-11-18 | 2014-11-25 |
UNH141205P00096000
UNH141205P00097000
|
15 | 97.00 | 96.00 | 0.345 | -7.500 | 100.33 |
| 2014-11-25 | 2014-12-02 |
UNH141212P00096000
UNH141212P00097000
|
14 | 97.00 | 96.00 | 0.32 | 196.000 | 98.76 |
| 2014-12-10 | 2014-12-17 |
UNH141226P00097000
UNH141226P00098000
|
13 | 98.00 | 97.00 | 0.285 | 6.500 | 102.55 |
| 2014-12-17 | 2014-12-24 |
UNH150102P00097000
UNH150102P00098000
|
14 | 98.00 | 97.00 | 0.295 | 399.000 | 100.78 |
| 2014-12-24 | 2014-12-31 |
UNH150109P00100000
UNH150109P00101000
|
13 | 101.00 | 100.00 | 0.255 | -162.500 | 103.72 |
| 2014-12-31 | 2015-01-07 |
UNH150117P00099000
UNH150117P00100000
|
14 | 100.00 | 99.00 | 0.305 | -119.000 | 105.77 |
| 2015-01-07 | 2015-01-14 |
UNH150123P00097000
UNH150123P00098000
|
13 | 98.00 | 97.00 | 0.275 | 195.000 | 112 |
| 2015-01-15 | 2015-01-22 |
UNH150130P00102000
UNH150130P00103000
|
15 | 103.00 | 102.00 | 0.340 | 540.000 | 106.25 |
| 2015-01-23 | 2015-01-30 |
UNH150206P00110000
UNH150206P00111000
|
14 | 111.00 | 110.00 | 0.33 | -903.000 | 107.6 |
| 2015-01-30 | 2015-02-06 |
UNH150213P00104000
UNH150213P00105000
|
14 | 105.00 | 104.00 | 0.295 | 189.000 | 109.44 |
| 2015-02-06 | 2015-02-13 |
UNH150220P00105000
UNH150220P00106000
|
14 | 106.00 | 105.00 | 0.32 | 350.000 | 112.62 |
| 2015-02-13 | 2015-02-20 |
UNH150227P00107000
UNH150227P00108000
|
16 | 108.00 | 107.00 | 0.405 | 520.000 | 113.63 |
| 2015-02-20 | 2015-02-27 |
UNH150306P00110000
UNH150306P00111000
|
13 | 111.00 | 110.00 | 0.27 | 182.00 | 112.88 |
| 2015-02-27 | 2015-03-06 |
UNH150313P00111000
UNH150313P00112000
|
13 | 112.00 | 111.00 | 0.28 | -65.000 | 115.25 |
| 2015-03-06 | 2015-03-13 |
UNH150320P00110000
UNH150320P00111000
|
13 | 111.00 | 110.00 | 0.280 | 273.000 | 119.14 |
| 2015-03-13 | 2015-03-20 |
UNH150327P00113000
UNH150327P00114000
|
14 | 114.00 | 113.00 | 0.305 | 364.000 | 118.01 |
| 2015-03-20 | 2015-03-27 |
UNH150402P00117000
UNH150402P00118000
|
14 | 118.00 | 117.00 | 0.290 | -161.000 | 117.36 |
| 2015-03-30 | 2015-04-06 |
UNH150410P00118000
UNH150410P00119000
|
13 | 119.00 | 118.00 | 0.245 | -468.000 | 119 |
| 2015-04-06 | 2015-04-13 |
UNH150417P00115000
UNH150417P00116000
|
14 | 116.00 | 115.00 | 0.320 | 126.000 | 118.71 |
| 2015-04-13 | 2015-04-20 |
UNH150424P00116000
UNH150424P00117000
|
14 | 117.00 | 116.00 | 0.29 | 147.000 | 118.69 |
| 2015-04-20 | 2015-04-27 |
UNH150501P00116000
UNH150501P00117000
|
13 | 117.00 | 116.00 | 0.270 | -318.500 | 113.2 |
| 2015-04-27 | 2015-05-04 |
UNH150508P00114000
UNH150508P00115000
|
13 | 115.00 | 114.00 | 0.280 | -253.500 | 115.68 |
| 2015-05-04 | 2015-05-11 |
UNH150515P00112000
UNH150515P00113000
|
13 | 113.00 | 112.00 | 0.275 | 130.000 | 119.33 |
| 2015-05-11 | 2015-05-18 |
UNH150522P00112000
UNH150522P00113000
|
13 | 113.00 | 112.00 | 0.260 | 331.500 | 119.59 |
| 2015-05-19 | 2015-05-26 |
UNH150605P00118000
UNH150605P00119000
|
13 | 119.00 | 118.00 | 0.275 | -494.000 | 116.53 |
| 2015-05-26 | 2015-06-02 |
UNH150612P00116000
UNH150612P00117000
|
14 | 117.00 | 116.00 | 0.325 | -63.000 | 117.65 |
| 2015-06-02 | 2015-06-09 |
UNH150619P00115000
UNH150619P00116000
|
14 | 116.00 | 115.00 | 0.325 | -84.000 | 120.33 |
| 2015-06-09 | 2015-06-16 |
UNH150626P00114000
UNH150626P00115000
|
14 | 115.00 | 114.00 | 0.305 | 245.000 | 123.25 |
| 2015-06-17 | 2015-06-24 |
UNH150702P00117000
UNH150702P00118000
|
17 | 118.00 | 117.00 | 0.415 | 144.500 | 121.81 |
| 2015-06-24 | 2015-07-01 |
UNH150710P00116000
UNH150710P00117000
|
15 | 117.00 | 116.00 | 0.34 | 405.00 | 122.15 |
| 2015-07-01 | 2015-07-08 |
UNH150717P00120000
UNH150717P00121000
|
14 | 121.00 | 120.00 | 0.32 | -364.00 | 123.85 |
| 2015-07-08 | 2015-07-15 |
UNH150724P00116000
UNH150724P00117000
|
15 | 117.00 | 116.00 | 0.360 | 405.000 | 117.94 |
| 2015-07-15 | 2015-07-22 |
UNH150731P00123000
UNH150731P00124000
|
15 | 124.00 | 123.00 | 0.34 | -285.00 | 121.4 |
| 2015-07-22 | 2015-07-29 |
UNH150807P00118000
UNH150807P00119000
|
14 | 119.00 | 118.00 | 0.30 | 168.00 | 121.82 |
| 2015-07-30 | 2015-08-06 |
UNH150814P00118000
UNH150814P00119000
|
13 | 119.00 | 118.00 | 0.275 | 143.000 | 121.02 |
| 2015-08-06 | 2015-08-13 |
UNH150821P00119000
UNH150821P00120000
|
13 | 120.00 | 119.00 | 0.275 | -58.500 | 116.28 |
| 2015-08-14 | 2015-08-21 |
UNH150828P00118000
UNH150828P00119000
|
14 | 119.00 | 118.00 | 0.310 | -476.000 | 117.28 |
| 2015-08-21 | 2015-08-28 |
UNH150904P00113000
UNH150904P00114000
|
14 | 114.00 | 113.00 | 0.310 | 119.000 | 112.36 |
| 2015-08-31 | 2015-09-08 |
UNH150911P00113000
UNH150911P00114000
|
14 | 114.00 | 113.00 | 0.305 | 98.000 | 118.7 |
| 2015-09-08 | 2015-09-15 |
UNH150925P00113000
UNH150925P00114000
|
14 | 114.00 | 113.00 | 0.310 | 315.000 | 116.37 |
| 2015-09-15 | 2015-09-22 |
UNH151002P00117000
UNH151002P00118000
|
13 | 118.00 | 117.00 | 0.28 | 208.00 | 118.83 |
| 2015-09-23 | 2015-09-30 |
UNH151009P00120000
UNH151009P00121000
|
13 | 121.00 | 120.00 | 0.275 | -455.000 | 119.27 |
| 2015-10-02 | 2015-10-09 |
UNH151016P00116000
UNH151016P00117000
|
14 | 117.00 | 116.00 | 0.305 | 35.000 | 119.98 |
| 2015-10-09 | 2015-10-16 |
UNH151023P00116000
UNH151023P00117000
|
13 | 117.00 | 116.00 | 0.28 | 110.500 | 115.92 |
| 2015-10-16 | 2015-10-23 |
UNH151030P00117000
UNH151030P00118000
|
13 | 118.00 | 117.00 | 0.265 | -650.000 | 117.78 |
| 2015-10-27 | 2015-11-03 |
UNH151113P00116000
UNH151113P00117000
|
14 | 117.00 | 116.00 | 0.29 | -105.000 | 111.41 |
| 2015-11-03 | 2015-11-10 |
UNH151120P00115000
UNH151120P00116000
|
15 | 116.00 | 115.00 | 0.365 | -112.500 | 112.97 |
| 2015-11-10 | 2015-11-17 |
UNH151127P00113000
UNH151127P00114000
|
13 | 114.00 | 113.00 | 0.28 | -110.500 | 114.34 |
| 2015-11-17 | 2015-11-24 |
UNH151204P00111000
UNH151204P00112000
|
15 | 112.00 | 111.00 | 0.340 | -30.000 | 117.74 |
| 2015-11-24 | 2015-12-01 |
UNH151211P00110000
UNH151211P00111000
|
14 | 111.00 | 110.00 | 0.30 | 308.000 | 115.98 |
| 2015-12-01 | 2015-12-08 |
UNH151218P00113000
UNH151218P00114000
|
14 | 114.00 | 113.00 | 0.305 | 63.000 | 115.82 |
| 2015-12-08 | 2015-12-15 |
UNH151224P00113000
UNH151224P00114000
|
14 | 114.00 | 113.00 | 0.295 | 182.000 | 118.34 |
| 2015-12-15 | 2015-12-22 |
UNH151231P00115000
UNH151231P00116000
|
14 | 116.00 | 115.00 | 0.295 | 42.000 | 117.64 |
| 2015-12-22 | 2015-12-29 |
UNH160108P00115000
UNH160108P00116000
|
14 | 116.00 | 115.00 | 0.305 | 266.000 | 110.16 |
| 2015-12-29 | 2016-01-05 |
UNH160115P00117000
UNH160115P00118000
|
13 | 118.00 | 117.00 | 0.265 | -377.000 | 109.27 |
| 2016-01-05 | 2016-01-12 |
UNH160122P00114000
UNH160122P00115000
|
15 | 115.00 | 114.00 | 0.345 | -420.000 | 114.33 |
| 2016-01-12 | 2016-01-19 |
UNH160129P00109000
UNH160129P00110000
|
14 | 110.00 | 109.00 | 0.29 | 42.00 | 115.16 |
| 2016-01-19 | 2016-01-26 |
UNH160205P00109000
UNH160205P00110000
|
13 | 110.00 | 109.00 | 0.285 | 149.500 | 111.72 |
| 2016-01-27 | 2016-02-03 |
UNH160212P00109000
UNH160212P00110000
|
13 | 110.00 | 109.00 | 0.285 | 104.000 | 111.82 |
| 2016-02-03 | 2016-02-10 |
UNH160219P00110000
UNH160219P00111000
|
14 | 111.00 | 110.00 | 0.305 | 21.000 | 117.68 |
| 2016-02-10 | 2016-02-17 |
UNH160226P00110000
UNH160226P00111000
|
14 | 111.00 | 110.00 | 0.310 | 350.000 | 121.33 |
| 2016-02-17 | 2016-02-24 |
UNH160304P00115000
UNH160304P00116000
|
15 | 116.00 | 115.00 | 0.340 | 292.500 | 121.8 |
| 2016-02-24 | 2016-03-02 |
UNH160311P00117000
UNH160311P00118000
|
13 | 118.00 | 117.00 | 0.285 | 156.000 | 125.1 |
| 2016-03-02 | 2016-03-09 |
UNH160318P00118000
UNH160318P00119000
|
14 | 119.00 | 118.00 | 0.290 | 63.000 | 126.72 |
| 2016-03-10 | 2016-03-17 |
UNH160324P00119000
UNH160324P00120000
|
13 | 120.00 | 119.00 | 0.255 | 351.000 | 128.59 |
| 2016-03-18 | 2016-03-28 |
UNH160401P00124000
UNH160401P00125000
|
13 | 125.00 | 124.00 | 0.270 | 266.500 | 129.92 |
| 2016-03-28 | 2016-04-04 |
UNH160408P00126000
UNH160408P00127000
|
13 | 127.00 | 126.00 | 0.260 | 117.000 | 125.68 |
| 2016-04-04 | 2016-04-11 |
UNH160415P00127000
UNH160415P00128000
|
13 | 128.00 | 127.00 | 0.275 | -526.500 | 127.33 |
| 2016-04-11 | 2016-04-18 |
UNH160422P00123000
UNH160422P00124000
|
13 | 124.00 | 123.00 | 0.285 | 136.500 | 134.13 |
| 2016-04-18 | 2016-04-25 |
UNH160429P00125000
UNH160429P00126000
|
14 | 126.00 | 125.00 | 0.300 | 287.000 | 131.68 |
| 2016-04-26 | 2016-05-03 |
UNH160513P00131000
UNH160513P00132000
|
14 | 132.00 | 131.00 | 0.295 | -98.000 | 129 |
| 2016-05-03 | 2016-05-10 |
UNH160520P00130000
UNH160520P00131000
|
14 | 131.00 | 130.00 | 0.330 | 203.000 | 130.94 |
| 2016-05-11 | 2016-05-18 |
UNH160527P00128000
UNH160527P00129000
|
14 | 129.00 | 128.00 | 0.320 | 42.000 | 134 |
| 2016-05-18 | 2016-05-25 |
UNH160603P00128000
UNH160603P00129000
|
15 | 129.00 | 128.00 | 0.355 | 472.500 | 136.84 |
| 2016-05-25 | 2016-06-01 |
UNH160610P00131000
UNH160610P00132000
|
15 | 132.00 | 131.00 | 0.345 | 247.500 | 139.24 |
| 2016-06-01 | 2016-06-08 |
UNH160617P00132000
UNH160617P00133000
|
14 | 133.00 | 132.00 | 0.32 | 413.000 | 137.69 |
| 2016-06-08 | 2016-06-15 |
UNH160624P00138000
UNH160624P00139000
|
15 | 139.00 | 138.00 | 0.345 | -300.000 | 137.29 |
| 2016-06-15 | 2016-06-22 |
UNH160701P00134000
UNH160701P00135000
|
13 | 135.00 | 134.00 | 0.270 | 71.500 | 140.86 |
| 2016-06-22 | 2016-06-29 |
UNH160708P00135000
UNH160708P00136000
|
13 | 136.00 | 135.00 | 0.270 | 253.500 | 141.27 |
| 2016-06-29 | 2016-07-06 |
UNH160715P00138000
UNH160715P00139000
|
13 | 139.00 | 138.00 | 0.275 | 208.000 | 141.33 |
| 2016-07-06 | 2016-07-13 |
UNH160722P00139000
UNH160722P00140000
|
14 | 140.00 | 139.00 | 0.30 | -42.000 | 143.69 |
| 2016-07-13 | 2016-07-20 |
UNH160729P00139000
UNH160729P00140000
|
14 | 140.00 | 139.00 | 0.325 | 273.000 | 143.2 |
| 2016-07-27 | 2016-08-03 |
UNH160812P00139000
UNH160812P00140000
|
13 | 140.00 | 139.00 | 0.260 | 188.500 | 142.88 |
| 2016-08-03 | 2016-08-10 |
UNH160819P00140000
UNH160819P00141000
|
13 | 141.00 | 140.00 | 0.260 | 39.000 | 142.04 |
| 2016-08-10 | 2016-08-17 |
UNH160826P00140000
UNH160826P00141000
|
13 | 141.00 | 140.00 | 0.28 | -26.000 | 136.62 |
| 2016-08-17 | 2016-08-24 |
UNH160902P00139000
UNH160902P00140000
|
13 | 140.00 | 139.00 | 0.255 | -201.500 | 136.61 |
| 2016-08-24 | 2016-08-31 |
UNH160909P00137000
UNH160909P00138000
|
14 | 138.00 | 137.00 | 0.295 | -595.000 | 133.62 |
| 2016-08-31 | 2016-09-07 |
UNH160916P00133000
UNH160916P00134000
|
13 | 134.00 | 133.00 | 0.28 | 32.500 | 138.47 |
| 2016-09-12 | 2016-09-19 |
UNH160923P00133000
UNH160923P00134000
|
16 | 134.00 | 133.00 | 0.380 | 440.000 | 140.51 |
| 2016-09-22 | 2016-09-29 |
UNH161007P00139000
UNH161007P00140000
|
14 | 140.00 | 139.00 | 0.325 | -427.000 | 136.66 |
| 2016-09-29 | 2016-10-06 |
UNH161014P00136000
UNH161014P00137000
|
13 | 137.00 | 136.00 | 0.280 | -260.000 | 133.92 |
| 2016-10-06 | 2016-10-13 |
UNH161021P00133000
UNH161021P00134000
|
13 | 134.00 | 133.00 | 0.265 | -175.500 | 145.37 |
| 2016-10-13 | 2016-10-20 |
UNH161028P00131000
UNH161028P00132000
|
14 | 132.00 | 131.00 | 0.30 | 420.00 | 140.35 |
| 2016-10-20 | 2016-10-27 |
UNH161104P00142000
UNH161104P00143000
|
13 | 143.00 | 142.00 | 0.26 | -286.000 | 137.71 |
| 2016-10-27 | 2016-11-03 |
UNH161111P00139000
UNH161111P00140000
|
13 | 140.00 | 139.00 | 0.265 | -279.500 | 146.42 |
| 2016-11-03 | 2016-11-10 |
UNH161118P00135000
UNH161118P00136000
|
14 | 136.00 | 135.00 | 0.315 | 420.000 | 149.45 |
| 2016-11-11 | 2016-11-18 |
UNH161125P00144000
UNH161125P00145000
|
14 | 145.00 | 144.00 | 0.305 | 308.000 | 152.81 |
| 2016-11-18 | 2016-11-25 |
UNH161202P00147000
UNH161202P00148000
|
14 | 148.00 | 147.00 | 0.305 | 203.000 | 160.73 |
| 2016-11-25 | 2016-12-02 |
UNH161209P00149000
UNH161209P00150000
|
13 | 150.00 | 149.00 | 0.265 | 344.500 | 160.12 |
| 2016-12-07 | 2016-12-14 |
UNH161223P00155000
UNH161223P00157500
|
5 | 157.50 | 155.00 | 0.695 | 92.500 | 163.03 |
| 2016-12-16 | 2016-12-23 |
UNH161230P00160000
UNH161230P00162500
|
5 | 162.50 | 160.00 | 0.735 | 17.500 | 160.04 |
| 2017-01-03 | 2017-01-10 |
UNH170120P00155000
UNH170120P00157500
|
5 | 157.50 | 155.00 | 0.61 | 50.000 | 158.66 |
| 2017-01-10 | 2017-01-17 |
UNH170127P00155000
UNH170127P00157500
|
5 | 157.50 | 155.00 | 0.600 | 115.000 | 162.99 |
| 2017-01-17 | 2017-01-24 |
UNH170203P00155000
UNH170203P00157500
|
5 | 157.50 | 155.00 | 0.695 | 100.000 | 161.87 |
| 2017-02-21 | 2017-02-28 |
UNH170310P00155000
UNH170310P00157500
|
5 | 157.50 | 155.00 | 0.610 | 255.000 | 169.98 |
| 2017-03-06 | 2017-03-13 |
UNH170317P00165000
UNH170317P00167500
|
5 | 167.50 | 165.00 | 0.745 | 260.000 | 169.7 |
| 2017-03-14 | 2017-03-21 |
UNH170331P00165000
UNH170331P00167500
|
5 | 167.50 | 165.00 | 0.805 | -57.500 | 164.01 |
| 2017-03-23 | 2017-03-30 |
UNH170407P00160000
UNH170407P00162500
|
5 | 162.50 | 160.00 | 0.635 | 170.000 | 166.02 |
| 2017-04-04 | 2017-04-11 |
UNH170421P00160000
UNH170421P00162500
|
5 | 162.50 | 160.00 | 0.695 | 85.000 | 171.16 |
| 2017-04-11 | 2017-04-18 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.65 | 270.000 | 174.88 |
| 2017-05-30 | 2017-06-06 |
UNH170616P00172500
UNH170616P00175000
|
5 | 175.00 | 172.50 | 0.815 | 305.000 | 181.63 |
| 2017-06-08 | 2017-06-15 |
UNH170623P00177500
UNH170623P00180000
|
5 | 180.00 | 177.50 | 0.75 | 17.500 | 185.25 |
| 2017-06-22 | 2017-06-29 |
UNH170707P00182500
UNH170707P00185000
|
5 | 185.00 | 182.50 | 0.735 | -52.500 | 187.96 |
| 2017-07-05 | 2017-07-12 |
UNH170721P00182500
UNH170721P00185000
|
5 | 185.00 | 182.50 | 0.65 | -75.000 | 191.78 |
| 2017-07-13 | 2017-07-20 |
UNH170728P00180000
UNH170728P00182500
|
5 | 182.50 | 180.00 | 0.73 | 355.00 | 191.15 |
| 2017-07-28 | 2017-08-04 |
UNH170811P00187500
UNH170811P00190000
|
5 | 190.00 | 187.50 | 0.73 | 310.000 | 193.02 |
| 2017-08-28 | 2017-09-05 |
UNH170908P00190000
UNH170908P00192500
|
5 | 192.50 | 190.00 | 0.605 | 280.000 | 197.75 |
| 2017-09-05 | 2017-09-12 |
UNH170922P00195000
UNH170922P00197500
|
5 | 197.50 | 195.00 | 0.700 | -37.500 | 193.03 |
| 2017-09-19 | 2017-09-26 |
UNH171006P00190000
UNH171006P00192500
|
5 | 192.50 | 190.00 | 0.79 | -120.000 | 198.06 |
| 2017-09-26 | 2017-10-03 |
UNH171013P00187500
UNH171013P00190000
|
5 | 190.00 | 187.50 | 0.67 | 300.000 | 192.52 |
| 2017-10-04 | 2017-10-11 |
UNH171020P00195000
UNH171020P00197500
|
5 | 197.50 | 195.00 | 0.71 | -297.500 | 207.49 |
| 2017-10-11 | 2017-10-18 |
UNH171027P00190000
UNH171027P00192500
|
5 | 192.50 | 190.00 | 0.71 | 345.000 | 212.6 |
| 2017-10-25 | 2017-11-01 |
UNH171110P00202500
UNH171110P00205000
|
5 | 205.00 | 202.50 | 0.760 | 235.000 | 211.07 |
| 2017-11-03 | 2017-11-10 |
UNH171117P00207500
UNH171117P00210000
|
6 | 210.00 | 207.50 | 0.945 | 180.000 | 209.9 |
| 2017-11-13 | 2017-11-20 |
UNH171124P00207500
UNH171124P00210000
|
5 | 210.00 | 207.50 | 0.770 | 30.000 | 212.51 |
| 2017-11-20 | 2017-11-27 |
UNH171201P00205000
UNH171201P00207500
|
6 | 207.50 | 205.00 | 0.895 | 372.000 | 226.78 |
| 2017-11-27 | 2017-12-04 |
UNH171208P00207500
UNH171208P00210000
|
6 | 210.00 | 207.50 | 0.855 | 558.000 | 223.91 |
| 2017-12-04 | 2017-12-11 |
UNH171215P00215000
UNH171215P00217500
|
5 | 217.50 | 215.00 | 0.655 | 225.000 | 221.82 |
| 2017-12-15 | 2017-12-22 |
UNH171229P00217500
UNH171229P00220000
|
5 | 220.00 | 217.50 | 0.74 | -32.500 | 220.46 |
| 2017-12-26 | 2018-01-02 |
UNH180112P00215000
UNH180112P00217500
|
5 | 217.50 | 215.00 | 0.680 | 130.000 | 228.64 |
| 2018-01-02 | 2018-01-09 |
UNH180119P00215000
UNH180119P00217500
|
5 | 217.50 | 215.00 | 0.725 | 170.000 | 243.35 |
| 2018-01-09 | 2018-01-16 |
UNH180126P00220000
UNH180126P00222500
|
5 | 222.50 | 220.00 | 0.790 | 350.000 | 248.47 |
| 2018-01-23 | 2018-01-30 |
UNH180209P00240000
UNH180209P00242500
|
5 | 242.50 | 240.00 | 0.695 | -540.000 | 220.96 |
| 2018-01-30 | 2018-02-06 |
UNH180216P00230000
UNH180216P00232500
|
5 | 232.50 | 230.00 | 0.755 | -485.000 | 229.37 |
| 2018-02-06 | 2018-02-13 |
UNH180223P00217500
UNH180223P00220000
|
5 | 220.00 | 217.50 | 0.705 | 105.000 | 230.16 |
| 2018-02-13 | 2018-02-20 |
UNH180302P00220000
UNH180302P00222500
|
5 | 222.50 | 220.00 | 0.785 | 122.500 | 225.19 |
| 2018-02-20 | 2018-02-27 |
UNH180309P00220000
UNH180309P00222500
|
5 | 222.50 | 220.00 | 0.755 | 262.500 | 225.43 |
| 2018-02-27 | 2018-03-06 |
UNH180316P00227500
UNH180316P00230000
|
5 | 230.00 | 227.50 | 0.83 | -410.00 | 227.86 |
| 2018-03-06 | 2018-03-13 |
UNH180323P00220000
UNH180323P00222500
|
5 | 222.50 | 220.00 | 0.80 | 172.500 | 212.55 |
| 2018-03-15 | 2018-03-22 |
UNH180329P00225000
UNH180329P00227500
|
5 | 227.50 | 225.00 | 0.74 | -742.500 | 214 |
| 2018-03-22 | 2018-03-29 |
UNH180406P00210000
UNH180406P00212500
|
6 | 212.50 | 210.00 | 0.96 | 465.000 | 223.96 |
| 2018-04-03 | 2018-04-10 |
UNH180420P00217500
UNH180420P00220000
|
5 | 220.00 | 217.50 | 0.820 | 122.500 | 235.06 |
| 2018-04-10 | 2018-04-17 |
UNH180427P00220000
UNH180427P00222500
|
5 | 222.50 | 220.00 | 0.785 | 365.000 | 240.18 |
| 2018-04-17 | 2018-04-24 |
UNH180504P00232500
UNH180504P00235000
|
5 | 235.00 | 232.50 | 0.645 | -207.500 | 235.9 |
| 2018-04-25 | 2018-05-02 |
UNH180511P00230000
UNH180511P00232500
|
5 | 232.50 | 230.00 | 0.755 | -32.500 | 238.28 |
| 2018-05-02 | 2018-05-09 |
UNH180518P00227500
UNH180518P00230000
|
5 | 230.00 | 227.50 | 0.66 | -192.500 | 244.64 |
| 2018-05-09 | 2018-05-16 |
UNH180525P00222500
UNH180525P00225000
|
5 | 225.00 | 222.50 | 0.615 | 282.500 | 244.95 |
| 2018-05-17 | 2018-05-24 |
UNH180601P00237500
UNH180601P00240000
|
5 | 240.00 | 237.50 | 0.645 | 92.500 | 243.35 |
| 2018-05-29 | 2018-06-05 |
UNH180615P00235000
UNH180615P00237500
|
5 | 237.50 | 235.00 | 0.63 | 152.500 | 255.98 |
| 2018-06-06 | 2018-06-13 |
UNH180622P00242500
UNH180622P00245000
|
5 | 245.00 | 242.50 | 0.65 | 205.00 | 254.37 |
| 2018-06-13 | 2018-06-20 |
UNH180629P00247500
UNH180629P00250000
|
5 | 250.00 | 247.50 | 0.775 | 102.500 | 245.34 |
| 2018-06-20 | 2018-06-27 |
UNH180706P00247500
UNH180706P00250000
|
5 | 250.00 | 247.50 | 0.655 | -290.000 | 250.76 |
| 2018-06-27 | 2018-07-05 |
UNH180713P00242500
UNH180713P00245000
|
5 | 245.00 | 242.50 | 0.685 | 190.000 | 258.7 |
| 2018-07-05 | 2018-07-12 |
UNH180720P00245000
UNH180720P00247500
|
5 | 247.50 | 245.00 | 0.805 | 210.000 | 252.7 |
| 2018-07-12 | 2018-07-19 |
UNH180727P00250000
UNH180727P00252500
|
5 | 252.50 | 250.00 | 0.775 | -37.500 | 255.95 |
| 2018-07-19 | 2018-07-26 |
UNH180803P00247500
UNH180803P00250000
|
5 | 250.00 | 247.50 | 0.67 | 252.500 | 257.22 |
| 2018-07-26 | 2018-08-02 |
UNH180810P00252500
UNH180810P00255000
|
5 | 255.00 | 252.50 | 0.71 | -2.500 | 260.36 |
| 2018-08-09 | 2018-08-16 |
UNH180824P00257500
UNH180824P00260000
|
5 | 260.00 | 257.50 | 0.740 | 165.000 | 264.28 |
| 2018-08-16 | 2018-08-23 |
UNH180831P00257500
UNH180831P00260000
|
5 | 260.00 | 257.50 | 0.705 | 12.500 | 268.46 |
| 2018-08-24 | 2018-08-31 |
UNH180907P00260000
UNH180907P00262500
|
5 | 262.50 | 260.00 | 0.795 | 297.500 | 268.28 |
| 2018-08-31 | 2018-09-07 |
UNH180914P00262500
UNH180914P00265000
|
5 | 265.00 | 262.50 | 0.615 | 87.500 | 265.31 |
| 2018-09-12 | 2018-09-19 |
UNH180928P00257500
UNH180928P00260000
|
5 | 260.00 | 257.50 | 0.680 | 210.000 | 266.04 |
| 2018-09-27 | 2018-10-04 |
UNH181012P00260000
UNH181012P00262500
|
5 | 262.50 | 260.00 | 0.685 | 202.500 | 259.61 |
| 2018-10-04 | 2018-10-11 |
UNH181019P00262500
UNH181019P00265000
|
5 | 265.00 | 262.50 | 0.775 | -550.000 | 265.3 |
| 2018-10-11 | 2018-10-18 |
UNH181026P00250000
UNH181026P00252500
|
5 | 252.50 | 250.00 | 0.680 | 292.500 | 258.18 |
| 2018-10-19 | 2018-10-26 |
UNH181102P00260000
UNH181102P00262500
|
6 | 262.50 | 260.00 | 0.860 | -294.000 | 261.01 |
| 2018-10-29 | 2018-11-05 |
UNH181109P00250000
UNH181109P00252500
|
5 | 252.50 | 250.00 | 0.725 | 257.500 | 276.55 |
| 2018-11-12 | 2018-11-19 |
UNH181123P00267500
UNH181123P00270000
|
5 | 270.00 | 267.50 | 0.770 | -422.500 | 261.62 |
| 2018-11-19 | 2018-11-26 |
UNH181130P00260000
UNH181130P00262500
|
5 | 262.50 | 260.00 | 0.785 | 40.000 | 281.36 |
| 2018-11-26 | 2018-12-03 |
UNH181207P00260000
UNH181207P00262500
|
5 | 262.50 | 260.00 | 0.77 | 377.500 | 269.18 |
| 2018-12-03 | 2018-12-10 |
UNH181214P00280000
UNH181214P00282500
|
5 | 282.50 | 280.00 | 0.615 | -967.500 | 265.02 |
| 2018-12-10 | 2018-12-17 |
UNH181221P00260000
UNH181221P00262500
|
5 | 262.50 | 260.00 | 0.750 | -375.000 | 238.34 |
| 2018-12-17 | 2018-12-24 |
UNH181228P00252500
UNH181228P00255000
|
6 | 255.00 | 252.50 | 0.845 | -879.000 | 246.24 |
| 2018-12-24 | 2018-12-31 |
UNH190104P00225000
UNH190104P00227500
|
5 | 227.50 | 225.00 | 0.735 | 370.000 | 239.62 |
| 2018-12-31 | 2019-01-07 |
UNH190111P00242500
UNH190111P00245000
|
5 | 245.00 | 242.50 | 0.815 | -517.500 | 247.67 |
| 2019-01-07 | 2019-01-14 |
UNH190118P00232500
UNH190118P00235000
|
5 | 235.00 | 232.50 | 0.75 | 290.00 | 265.5 |
| 2019-01-14 | 2019-01-22 |
UNH190125P00242500
UNH190125P00245000
|
5 | 245.00 | 242.50 | 0.750 | 367.500 | 268.05 |
| 2019-01-22 | 2019-01-29 |
UNH190208P00260000
UNH190208P00262500
|
5 | 262.50 | 260.00 | 0.74 | 197.500 | 261.9 |
| 2019-01-30 | 2019-02-06 |
UNH190215P00265000
UNH190215P00267500
|
5 | 267.5 | 265 | 0.755 | 55.000 | 271.13 |
| 2019-02-06 | 2019-02-13 |
UNH190222P00265000
UNH190222P00267500
|
5 | 267.50 | 265.00 | 0.770 | -417.500 | 267.11 |
| 2019-02-14 | 2019-02-21 |
UNH190301P00260000
UNH190301P00262500
|
5 | 262.5 | 260.0 | 0.745 | 107.500 | 246.15 |
| 2019-02-21 | 2019-02-28 |
UNH190308P00260000
UNH190308P00262500
|
5 | 262.50 | 260.00 | 0.735 | -945.000 | 237.29 |
| 2019-03-01 | 2019-03-08 |
UNH190315P00240000
UNH190315P00242500
|
5 | 242.50 | 240.00 | 0.710 | -507.500 | 251.4 |
| 2019-03-12 | 2019-03-19 |
UNH190329P00240000
UNH190329P00242500
|
5 | 242.50 | 240.00 | 0.770 | 322.500 | 247.26 |
| 2019-03-19 | 2019-03-26 |
UNH190405P00252500
UNH190405P00255000
|
6 | 255.00 | 252.50 | 0.850 | -1125.000 | 248.78 |
| 2019-03-27 | 2019-04-03 |
UNH190412P00235000
UNH190412P00237500
|
5 | 237.50 | 235.00 | 0.725 | 252.500 | 223.22 |
| 2019-04-03 | 2019-04-10 |
UNH190418P00240000
UNH190418P00242500
|
5 | 242.50 | 240.00 | 0.825 | 25.000 | 221.75 |
| 2019-04-10 | 2019-04-17 |
UNH190426P00240000
UNH190426P00242500
|
6 | 242.50 | 240.00 | 0.95 | -690.000 | 237 |
| 2019-04-17 | 2019-04-24 |
UNH190503P00210000
UNH190503P00212500
|
6 | 212.50 | 210.00 | 0.950 | 471.000 | 231.95 |
| 2019-04-24 | 2019-05-01 |
UNH190510P00225000
UNH190510P00227500
|
5 | 227.50 | 225.00 | 0.825 | 95.000 | 240.59 |
| 2019-05-01 | 2019-05-08 |
UNH190517P00225000
UNH190517P00227500
|
5 | 227.50 | 225.00 | 0.645 | 207.500 | 241.38 |
| 2019-05-08 | 2019-05-15 |
UNH190524P00232500
UNH190524P00235000
|
5 | 235.00 | 232.50 | 0.76 | -40.000 | 247.63 |
| 2019-05-16 | 2019-05-23 |
UNH190531P00230000
UNH190531P00232500
|
5 | 232.50 | 230.00 | 0.635 | 275.000 | 241.8 |
| 2019-05-23 | 2019-05-30 |
UNH190607P00240000
UNH190607P00242500
|
5 | 242.50 | 240.00 | 0.715 | -90.000 | 246.77 |
| 2019-05-30 | 2019-06-06 |
UNH190614P00237500
UNH190614P00240000
|
5 | 240.00 | 237.50 | 0.825 | -27.500 | 245.37 |
| 2019-06-06 | 2019-06-13 |
UNH190621P00235000
UNH190621P00237500
|
5 | 237.50 | 235.00 | 0.715 | 207.500 | 252.28 |
| 2019-06-13 | 2019-06-20 |
UNH190628P00240000
UNH190628P00242500
|
6 | 242.50 | 240.00 | 0.905 | 291.000 | 244.01 |
| 2019-06-20 | 2019-06-27 |
UNH190705P00242500
UNH190705P00245000
|
5 | 245.00 | 242.50 | 0.74 | -30.00 | 246.99 |
| 2019-06-27 | 2019-07-05 |
UNH190712P00240000
UNH190712P00242500
|
5 | 242.50 | 240.00 | 0.665 | 120.000 | 265.9 |
| 2019-07-05 | 2019-07-12 |
UNH190719P00240000
UNH190719P00242500
|
5 | 242.50 | 240.00 | 0.745 | 357.500 | 256.65 |
| 2019-07-12 | 2019-07-19 |
UNH190726P00260000
UNH190726P00262500
|
5 | 262.50 | 260.00 | 0.795 | -602.500 | 252.94 |
| 2019-07-19 | 2019-07-26 |
UNH190802P00250000
UNH190802P00252500
|
5 | 252.50 | 250.00 | 0.61 | -162.500 | 250.05 |
| 2019-07-26 | 2019-08-02 |
UNH190809P00247500
UNH190809P00250000
|
5 | 250.00 | 247.50 | 0.74 | -132.500 | 248.63 |
| 2019-08-02 | 2019-08-09 |
UNH190816P00245000
UNH190816P00247500
|
5 | 247.50 | 245.00 | 0.815 | -15.000 | 245.69 |
| 2019-08-09 | 2019-08-16 |
UNH190823P00242500
UNH190823P00245000
|
5 | 245.00 | 242.50 | 0.685 | -110.000 | 230.66 |
| 2019-08-16 | 2019-08-23 |
UNH190830P00240000
UNH190830P00242500
|
5 | 242.50 | 240.00 | 0.760 | -857.500 | 234 |
| 2019-08-23 | 2019-08-30 |
UNH190906P00225000
UNH190906P00227500
|
5 | 227.50 | 225.00 | 0.74 | 210.00 | 229 |
| 2019-08-30 | 2019-09-06 |
UNH190913P00227500
UNH190913P00230000
|
5 | 230.00 | 227.50 | 0.785 | -277.500 | 233.61 |
| 2019-09-06 | 2019-09-13 |
UNH190920P00222500
UNH190920P00225000
|
5 | 225.00 | 222.50 | 0.765 | 282.500 | 232.89 |
| 2019-09-13 | 2019-09-20 |
UNH190927P00227500
UNH190927P00230000
|
5 | 230.00 | 227.50 | 0.715 | 65.000 | 215.26 |
| 2019-09-20 | 2019-09-27 |
UNH191004P00227500
UNH191004P00230000
|
5 | 230.00 | 227.50 | 0.715 | -755.000 | 219.8 |
| 2019-09-27 | 2019-10-04 |
UNH191011P00210000
UNH191011P00212500
|
5 | 212.50 | 210.00 | 0.81 | 285.000 | 222.07 |
| 2019-10-04 | 2019-10-11 |
UNH191018P00212500
UNH191018P00215000
|
5 | 215.00 | 212.50 | 0.775 | 105.000 | 245.34 |
| 2019-10-11 | 2019-10-18 |
UNH191025P00215000
UNH191025P00217500
|
5 | 217.50 | 215.00 | 0.76 | 372.500 | 244.91 |
| 2019-10-18 | 2019-10-25 |
UNH191101P00240000
UNH191101P00242500
|
5 | 242.50 | 240.00 | 0.715 | 10.000 | 252.21 |
| 2019-10-25 | 2019-11-01 |
UNH191108P00240000
UNH191108P00242500
|
6 | 242.50 | 240.00 | 0.845 | 426.000 | 256.97 |
| 2019-11-01 | 2019-11-08 |
UNH191115P00247500
UNH191115P00250000
|
5 | 250.00 | 247.50 | 0.815 | 285.000 | 269.4 |
| 2019-11-08 | 2019-11-15 |
UNH191122P00250000
UNH191122P00252500
|
5 | 252.50 | 250.00 | 0.605 | 240.000 | 276.84 |
| 2019-11-15 | 2019-11-22 |
UNH191129P00262500
UNH191129P00265000
|
5 | 265.00 | 262.50 | 0.675 | 315.000 | 279.87 |
| 2019-11-22 | 2019-11-29 |
UNH191206P00270000
UNH191206P00272500
|
5 | 272.50 | 270.00 | 0.825 | 187.500 | 280.19 |
| 2019-11-29 | 2019-12-06 |
UNH191213P00272500
UNH191213P00275000
|
5 | 275.00 | 272.50 | 0.735 | 165.000 | 285.48 |
| 2019-12-06 | 2019-12-13 |
UNH191220P00275000
UNH191220P00277500
|
5 | 277.50 | 275.00 | 0.780 | 275.000 | 292.59 |
| 2019-12-13 | 2019-12-20 |
UNH191227P00280000
UNH191227P00282500
|
5 | 282.50 | 280.00 | 0.700 | 317.500 | 295.97 |
| 2019-12-20 | 2019-12-27 |
UNH200103P00287500
UNH200103P00290000
|
5 | 290.00 | 287.50 | 0.735 | 240.000 | 289.54 |
| 2019-12-27 | 2020-01-03 |
UNH200110P00290000
UNH200110P00292500
|
5 | 292.50 | 290.00 | 0.70 | -362.500 | 295.13 |
| 2020-01-03 | 2020-01-10 |
UNH200117P00282500
UNH200117P00285000
|
5 | 285.00 | 282.50 | 0.725 | 145.000 | 298.47 |
| 2020-01-10 | 2020-01-17 |
UNH200124P00287500
UNH200124P00290000
|
5 | 290.00 | 287.50 | 0.775 | 290.000 | 292.81 |
| 2020-01-17 | 2020-01-24 |
UNH200131P00292500
UNH200131P00295000
|
5 | 295.00 | 292.50 | 0.755 | -235.000 | 272.45 |
| 2020-01-24 | 2020-01-31 |
UNH200207P00285000
UNH200207P00287500
|
5 | 287.50 | 285.00 | 0.700 | -725.000 | 289.22 |
| 2020-01-31 | 2020-02-07 |
UNH200214P00265000
UNH200214P00267500
|
5 | 267.50 | 265.00 | 0.775 | 350.000 | 298.78 |
| 2020-02-07 | 2020-02-14 |
UNH200221P00282500
UNH200221P00285000
|
5 | 285.00 | 282.50 | 0.77 | 325.000 | 301.43 |
| 2020-02-14 | 2020-02-21 |
UNH200228P00292500
UNH200228P00295000
|
5 | 295.00 | 292.50 | 0.77 | 125.00 | 254.96 |
| 2020-02-21 | 2020-02-28 |
UNH200306P00292500
UNH200306P00295000
|
6 | 295.00 | 292.50 | 0.90 | -810.00 | 283.87 |
| 2020-03-03 | 2020-03-10 |
UNH200320P00250000
UNH200320P00255000
|
3 | 255.00 | 250.00 | 1.90 | 375.000 | 206.59 |
| 2020-03-12 | 2020-03-19 |
UNH200327P00240000
UNH200327P00242500
|
6 | 242.50 | 240.00 | 0.950 | -630.000 | 242.45 |
| 2020-03-19 | 2020-03-26 |
UNH200403P00205000
UNH200403P00210000
|
2 | 210.00 | 205.00 | 1.525 | 204.000 | 229.49 |
| 2020-03-26 | 2020-04-02 |
UNH200409P00245000
UNH200409P00247500
|
5 | 247.50 | 245.00 | 0.75 | -287.500 | 264.13 |
| 2020-04-03 | 2020-04-13 |
UNH200417P00215000
UNH200417P00220000
|
3 | 220.00 | 215.00 | 1.90 | 547.500 | 290.56 |
| 2020-04-14 | 2020-04-21 |
UNH200501P00260000
UNH200501P00262500
|
6 | 262.50 | 260.00 | 1.00 | 762.00 | 284.51 |
| 2020-04-21 | 2020-04-28 |
UNH200508P00265000
UNH200508P00267500
|
6 | 267.50 | 265.00 | 0.95 | 234.00 | 287 |
| 2020-05-05 | 2020-05-12 |
UNH200522P00285000
UNH200522P00287500
|
5 | 287.50 | 285.00 | 0.800 | -350.000 | 289.94 |
| 2020-05-12 | 2020-05-19 |
UNH200529P00280000
UNH200529P00282500
|
5 | 282.50 | 280.00 | 0.775 | -27.500 | 304.85 |
| 2020-05-19 | 2020-05-26 |
UNH200605P00280000
UNH200605P00282500
|
6 | 282.50 | 280.00 | 0.950 | 399.000 | 311.85 |
| 2020-05-27 | 2020-06-03 |
UNH200612P00295000
UNH200612P00297500
|
6 | 297.50 | 295.00 | 0.875 | 132.000 | 285.15 |
| 2020-06-03 | 2020-06-10 |
UNH200619P00297500
UNH200619P00300000
|
5 | 300.00 | 297.50 | 0.775 | 25.000 | 291.24 |
| 2020-06-16 | 2020-06-24 |
UNH200702P00285000
UNH200702P00287500
|
7 | 287.50 | 285.00 | 1.10 | -280.000 | 298.26 |
| 2020-06-24 | 2020-07-01 |
UNH200710P00280000
UNH200710P00282500
|
6 | 282.50 | 280.00 | 0.925 | 261.000 | 291.23 |
| 2020-07-06 | 2020-07-13 |
UNH200717P00295000
UNH200717P00297500
|
5 | 297.50 | 295.00 | 0.775 | -112.500 | 306.53 |
| 2020-07-14 | 2020-07-21 |
UNH200731P00300000
UNH200731P00302500
|
5 | 302.50 | 300.00 | 0.70 | -112.500 | 302.78 |
| 2020-07-21 | 2020-07-28 |
UNH200807P00297500
UNH200807P00300000
|
6 | 300.00 | 297.50 | 1.025 | 45.000 | 317.03 |
| 2020-07-28 | 2020-08-04 |
UNH200814P00292500
UNH200814P00295000
|
6 | 295.00 | 292.50 | 0.875 | 258.000 | 323.7 |
| 2020-08-04 | 2020-08-11 |
UNH200821P00297500
UNH200821P00300000
|
6 | 300.00 | 297.50 | 0.975 | 432.000 | 314.14 |
| 2020-08-11 | 2020-08-18 |
UNH200828P00307500
UNH200828P00310000
|
5 | 310.00 | 307.50 | 0.775 | 722.500 | 314.37 |
| 2020-08-18 | 2020-08-25 |
UNH200904P00310000
UNH200904P00312500
|
6 | 312.50 | 310.00 | 1.00 | 90.000 | 312 |
| 2020-08-28 | 2020-09-04 |
UNH200911P00307500
UNH200911P00310000
|
6 | 310.00 | 307.50 | 0.90 | 600.00 | 301.48 |
| 2020-09-04 | 2020-09-11 |
UNH200918P00302500
UNH200918P00305000
|
5 | 305.00 | 302.50 | 0.725 | -362.500 | 308.02 |
| 2020-09-11 | 2020-09-18 |
UNH200925P00292500
UNH200925P00295000
|
6 | 295.00 | 292.50 | 1.025 | 366.000 | 302.5 |
| 2020-09-18 | 2020-09-25 |
UNH201002P00300000
UNH201002P00302500
|
5 | 302.50 | 300.00 | 0.795 | -127.500 | 311.98 |
| 2020-09-28 | 2020-10-05 |
UNH201009P00295000
UNH201009P00297500
|
5 | 297.50 | 295.00 | 0.775 | 347.500 | 327.84 |
| 2020-10-05 | 2020-10-12 |
UNH201016P00310000
UNH201016P00312500
|
5 | 312.50 | 310.00 | 0.725 | 335.000 | 329.9 |
| 2020-10-12 | 2020-10-19 |
UNH201023P00322500
UNH201023P00325000
|
5 | 325.00 | 322.50 | 0.775 | -297.500 | 330.6 |
| 2020-10-19 | 2020-10-26 |
UNH201030P00317500
UNH201030P00320000
|
6 | 320.00 | 317.50 | 0.850 | -27.000 | 305.14 |
| 2020-10-26 | 2020-11-02 |
UNH201106P00315000
UNH201106P00317500
|
7 | 317.50 | 315.00 | 1.075 | 105.000 | 347.46 |
| 2020-11-02 | 2020-11-09 |
UNH201113P00302500
UNH201113P00305000
|
5 | 305.00 | 302.50 | 0.825 | 400.000 | 355.67 |
| 2020-11-09 | 2020-11-16 |
UNH201120P00342500
UNH201120P00345000
|
6 | 345.00 | 342.50 | 0.90 | 456.000 | 334.7 |
| 2020-11-17 | 2020-11-24 |
UNH201204P00342500
UNH201204P00345000
|
6 | 345.00 | 342.50 | 0.85 | -270.000 | 349.89 |
| 2020-11-24 | 2020-12-01 |
UNH201211P00327500
UNH201211P00330000
|
5 | 330.00 | 327.50 | 0.775 | 127.500 | 337.07 |
| 2020-12-02 | 2020-12-09 |
UNH201218P00340000
UNH201218P00342500
|
5 | 342.50 | 340.00 | 0.825 | -50.000 | 338.38 |
| 2020-12-09 | 2020-12-16 |
UNH201224P00337500
UNH201224P00340000
|
6 | 340.00 | 337.50 | 0.95 | -135.000 | 340.79 |
| 2020-12-16 | 2020-12-23 |
UNH201231P00332500
UNH201231P00335000
|
6 | 335.00 | 332.50 | 0.850 | 18.000 | 350.68 |
| 2020-12-23 | 2020-12-30 |
UNH210108P00330000
UNH210108P00332500
|
5 | 332.50 | 330.00 | 0.80 | 205.00 | 363.39 |
| 2020-12-30 | 2021-01-06 |
UNH210115P00337500
UNH210115P00340000
|
6 | 340.00 | 337.50 | 0.85 | 375.000 | 351.3 |
| 2021-01-11 | 2021-01-19 |
UNH210122P00352500
UNH210122P00355000
|
6 | 355.00 | 352.50 | 0.925 | -285.000 | 347.55 |
| 2021-01-19 | 2021-01-26 |
UNH210205P00342500
UNH210205P00345000
|
6 | 345.00 | 342.50 | 0.925 | -435.000 | 324.51 |
| 2021-01-29 | 2021-02-05 |
UNH210212P00325000
UNH210212P00327500
|
5 | 327.50 | 325.00 | 0.70 | -462.500 | 328.24 |
| 2021-02-05 | 2021-02-12 |
UNH210219P00315000
UNH210219P00320000
|
2 | 320.00 | 315.00 | 1.515 | 176.000 | 324.58 |
| 2021-02-12 | 2021-02-19 |
UNH210226P00320000
UNH210226P00322500
|
5 | 322.50 | 320.00 | 0.645 | -47.500 | 332.22 |
| 2021-02-22 | 2021-03-01 |
UNH210305P00320000
UNH210305P00322500
|
5 | 322.50 | 320.00 | 0.68 | 302.500 | 347.1 |
| 2021-03-01 | 2021-03-08 |
UNH210312P00327500
UNH210312P00330000
|
6 | 330.00 | 327.50 | 0.875 | 423.000 | 356.02 |
| 2021-03-09 | 2021-03-16 |
UNH210326P00342500
UNH210326P00345000
|
6 | 345.00 | 342.50 | 0.85 | 138.000 | 376.48 |
| 2021-03-18 | 2021-03-25 |
UNH210401P00355000
UNH210401P00357500
|
6 | 357.50 | 355.00 | 0.875 | 411.000 | 367.07 |
| 2021-03-26 | 2021-04-05 |
UNH210409P00370000
UNH210409P00372500
|
6 | 372.50 | 370.00 | 0.975 | -195.000 | 376.3 |
| 2021-04-05 | 2021-04-12 |
UNH210416P00362500
UNH210416P00365000
|
5 | 365.00 | 362.50 | 0.825 | 192.500 | 391.01 |
| 2021-04-13 | 2021-04-20 |
UNH210430P00365000
UNH210430P00367500
|
5 | 367.50 | 365.00 | 0.775 | 337.500 | 398.8 |
| 2021-04-20 | 2021-04-27 |
UNH210507P00387500
UNH210507P00390000
|
5 | 390.00 | 387.50 | 0.775 | 75.000 | 417.65 |
| 2021-04-29 | 2021-05-06 |
UNH210514P00395000
UNH210514P00397500
|
6 | 397.50 | 395.00 | 0.90 | 525.000 | 409.8 |
| 2021-05-06 | 2021-05-13 |
UNH210521P00407500
UNH210521P00410000
|
5 | 410.00 | 407.50 | 0.775 | -200.000 | 411.63 |
| 2021-05-17 | 2021-05-24 |
UNH210528P00402500
UNH210528P00405000
|
5 | 405.00 | 402.50 | 0.775 | 132.500 | 411.92 |
| 2021-05-25 | 2021-06-01 |
UNH210611P00405000
UNH210611P00407500
|
5 | 407.50 | 405.00 | 0.775 | -225.000 | 397.89 |
| 2021-06-01 | 2021-06-08 |
UNH210618P00400000
UNH210618P00402500
|
6 | 402.50 | 400.00 | 0.875 | -135.000 | 389.37 |
| 2021-06-08 | 2021-06-15 |
UNH210625P00395000
UNH210625P00397500
|
6 | 397.50 | 395.00 | 0.85 | -72.000 | 404.95 |
| 2021-06-16 | 2021-06-23 |
UNH210702P00390000
UNH210702P00392500
|
6 | 392.50 | 390.00 | 0.950 | 99.000 | 409.36 |
| 2021-06-28 | 2021-07-06 |
UNH210709P00395000
UNH210709P00397500
|
5 | 397.50 | 395.00 | 0.785 | 352.500 | 412.11 |
| 2021-07-07 | 2021-07-14 |
UNH210723P00402500
UNH210723P00405000
|
5 | 405.00 | 402.50 | 0.80 | -17.500 | 417.7 |
| 2021-07-19 | 2021-07-26 |
UNH210730P00402500
UNH210730P00405000
|
6 | 405.00 | 402.50 | 0.850 | 282.000 | 412.22 |
| 2021-07-26 | 2021-08-02 |
UNH210806P00407500
UNH210806P00410000
|
6 | 410.00 | 407.50 | 0.895 | 267.000 | 415.12 |
| 2021-08-02 | 2021-08-09 |
UNH210813P00410000
UNH210813P00412500
|
6 | 412.50 | 410.00 | 0.840 | -300.000 | 409.67 |
| 2021-08-09 | 2021-08-16 |
UNH210820P00405000
UNH210820P00407500
|
5 | 407.50 | 405.00 | 0.810 | 305.000 | 429.71 |
| 2021-08-16 | 2021-08-23 |
UNH210827P00410000
UNH210827P00412500
|
5 | 412.50 | 410.00 | 0.705 | 292.500 | 418.76 |
| 2021-08-24 | 2021-08-31 |
UNH210910P00410000
UNH210910P00415000
|
2 | 415.00 | 410.00 | 1.39 | -92.00 | 403.91 |
| 2021-09-07 | 2021-09-14 |
UNH210924P00410000
UNH210924P00415000
|
2 | 415.00 | 410.00 | 1.565 | -87.000 | 407.08 |
| 2021-09-20 | 2021-09-27 |
UNH211001P00405000
UNH211001P00407500
|
5 | 407.50 | 405.00 | 0.750 | -187.500 | 392.43 |
| 2021-09-28 | 2021-10-05 |
UNH211015P00385000
UNH211015P00390000
|
2 | 390.00 | 385.00 | 1.450 | -65.000 | 428.07 |
| 2021-10-05 | 2021-10-12 |
UNH211022P00385000
UNH211022P00387500
|
5 | 387.50 | 385.00 | 0.775 | 142.500 | 449.16 |
| 2021-10-12 | 2021-10-19 |
UNH211029P00390000
UNH211029P00395000
|
2 | 395.00 | 390.00 | 1.350 | 257.000 | 460.47 |
| 2021-10-20 | 2021-10-27 |
UNH211105P00427500
UNH211105P00430000
|
5 | 430.00 | 427.50 | 0.800 | 400.000 | 455.81 |
| 2021-10-28 | 2021-11-04 |
UNH211112P00447500
UNH211112P00450000
|
6 | 450.00 | 447.50 | 0.85 | -6.00 | 458.99 |
| 2021-11-04 | 2021-11-11 |
UNH211119P00445000
UNH211119P00450000
|
2 | 450.00 | 445.00 | 1.305 | 75.000 | 440 |
| 2021-11-12 | 2021-11-19 |
UNH211126P00452500
UNH211126P00455000
|
5 | 455.00 | 452.50 | 0.75 | -750.000 | 439.91 |
| 2021-11-19 | 2021-11-26 |
UNH211203P00430000
UNH211203P00435000
|
2 | 435.00 | 430.00 | 1.550 | 0.000 | 449.32 |
| 2021-11-26 | 2021-12-03 |
UNH211210P00427500
UNH211210P00430000
|
6 | 430.00 | 427.50 | 0.90 | 414.00 | 478.23 |
| 2021-12-03 | 2021-12-10 |
UNH211217P00440000
UNH211217P00442500
|
5 | 442.50 | 440.00 | 0.750 | 327.500 | 487.12 |
| 2021-12-14 | 2021-12-21 |
UNH211231P00465000
UNH211231P00470000
|
2 | 470.00 | 465.00 | 1.375 | 227.000 | 502.14 |
| 2021-12-22 | 2021-12-29 |
UNH220107P00480000
UNH220107P00485000
|
2 | 485.00 | 480.00 | 1.525 | 268.000 | 458.6 |
| 2021-12-29 | 2022-01-05 |
UNH220114P00497500
UNH220114P00500000
|
5 | 500.00 | 497.50 | 0.825 | -425.000 | 468.69 |
| 2022-01-05 | 2022-01-12 |
UNH220121P00477500
UNH220121P00480000
|
5 | 480.00 | 477.50 | 0.725 | -375.000 | 461.17 |
| 2022-01-12 | 2022-01-19 |
UNH220128P00460000
UNH220128P00465000
|
2 | 465.00 | 460.00 | 1.55 | -70.00 | 466.06 |
| 2022-01-21 | 2022-01-28 |
UNH220204P00450000
UNH220204P00455000
|
2 | 455.00 | 450.00 | 1.650 | 198.000 | 483.17 |
| 2022-01-31 | 2022-02-07 |
UNH220211P00462500
UNH220211P00465000
|
5 | 465.00 | 462.50 | 0.675 | 247.500 | 478.13 |
| 2022-02-07 | 2022-02-14 |
UNH220218P00475000
UNH220218P00477500
|
6 | 477.50 | 475.00 | 1.00 | -75.000 | 467.81 |
| 2022-02-14 | 2022-02-22 |
UNH220225P00465000
UNH220225P00467500
|
5 | 467.50 | 465.00 | 0.825 | -137.500 | 475.75 |
| 2022-02-22 | 2022-03-01 |
UNH220311P00450000
UNH220311P00455000
|
2 | 455.00 | 450.00 | 1.60 | 116.000 | 482.87 |
| 2022-03-01 | 2022-03-08 |
UNH220318P00465000
UNH220318P00467500
|
5 | 467.50 | 465.00 | 0.75 | -137.500 | 506.12 |
| 2022-03-09 | 2022-03-16 |
UNH220325P00475000
UNH220325P00477500
|
6 | 477.50 | 475.00 | 1.000 | 522.000 | 513.03 |
| 2022-03-21 | 2022-03-28 |
UNH220401P00497500
UNH220401P00500000
|
6 | 500.00 | 497.50 | 0.850 | 240.000 | 512.59 |
| 2022-03-28 | 2022-04-04 |
UNH220414P00500000
UNH220414P00505000
|
2 | 505.00 | 500.00 | 1.575 | -35.000 | 534.82 |
| 2022-04-05 | 2022-04-12 |
UNH220422P00505000
UNH220422P00510000
|
2 | 510.00 | 505.00 | 1.550 | 206.000 | 520.94 |
| 2022-04-12 | 2022-04-19 |
UNH220429P00522500
UNH220429P00525000
|
5 | 525.00 | 522.50 | 0.80 | 147.500 | 508.55 |
| 2022-04-21 | 2022-04-28 |
UNH220506P00527500
UNH220506P00530000
|
6 | 530.00 | 527.50 | 0.975 | -120.000 | 499.62 |
| 2022-04-29 | 2022-05-06 |
UNH220513P00495000
UNH220513P00500000
|
2 | 500.00 | 495.00 | 1.475 | -75.000 | 485.4 |
| 2022-05-10 | 2022-05-17 |
UNH220527P00475000
UNH220527P00480000
|
3 | 480.00 | 475.00 | 1.850 | 250.500 | 507.11 |
| 2022-05-17 | 2022-05-24 |
UNH220603P00482500
UNH220603P00485000
|
5 | 485.00 | 482.50 | 0.775 | -137.500 | 485.61 |
| 2022-05-24 | 2022-05-31 |
UNH220610P00487500
UNH220610P00490000
|
5 | 490.00 | 487.50 | 0.750 | 12.500 | 484.63 |
| 2022-05-31 | 2022-06-07 |
UNH220617P00485000
UNH220617P00487500
|
6 | 487.50 | 485.00 | 0.925 | 15.000 | 452.06 |
| 2022-06-07 | 2022-06-14 |
UNH220624P00487500
UNH220624P00490000
|
6 | 490.00 | 487.50 | 0.950 | -915.000 | 495.64 |
| 2022-06-14 | 2022-06-21 |
UNH220701P00445000
UNH220701P00450000
|
2 | 450.00 | 445.00 | 1.550 | 227.000 | 517.4 |
| 2022-06-22 | 2022-06-29 |
UNH220708P00477500
UNH220708P00480000
|
6 | 480.00 | 477.50 | 0.975 | 501.000 | 518.63 |
| 2022-06-29 | 2022-07-06 |
UNH220715P00500000
UNH220715P00505000
|
2 | 505.00 | 500.00 | 1.400 | -10.000 | 529.75 |
| 2022-07-07 | 2022-07-14 |
UNH220722P00502500
UNH220722P00505000
|
6 | 505.00 | 502.50 | 0.850 | -285.000 | 521.41 |
| 2022-07-14 | 2022-07-21 |
UNH220729P00490000
UNH220729P00495000
|
3 | 495.00 | 490.00 | 1.750 | 385.500 | 542.34 |
| 2022-07-21 | 2022-07-28 |
UNH220805P00512500
UNH220805P00515000
|
6 | 515.00 | 512.50 | 0.925 | 444.000 | 535.06 |
| 2022-07-29 | 2022-08-05 |
UNH220812P00535000
UNH220812P00537500
|
5 | 537.50 | 535.00 | 0.775 | -212.500 | 543.7 |
| 2022-08-05 | 2022-08-12 |
UNH220819P00527500
UNH220819P00530000
|
5 | 530.00 | 527.50 | 0.80 | 210.00 | 548.32 |
| 2022-08-12 | 2022-08-19 |
UNH220826P00535000
UNH220826P00537500
|
6 | 537.50 | 535.00 | 0.875 | 336.000 | 529.25 |
| 2022-08-22 | 2022-08-29 |
UNH220902P00535000
UNH220902P00537500
|
5 | 537.50 | 535.00 | 0.75 | -375.00 | 516.35 |
| 2022-08-29 | 2022-09-06 |
UNH220909P00520000
UNH220909P00522500
|
5 | 522.50 | 520.00 | 0.80 | -437.500 | 524.34 |
| 2022-09-07 | 2022-09-14 |
UNH220923P00512500
UNH220923P00515000
|
6 | 515.00 | 512.50 | 0.975 | -225.000 | 513.61 |
| 2022-09-14 | 2022-09-21 |
UNH220930P00495000
UNH220930P00500000
|
2 | 500.00 | 495.00 | 1.425 | 67.000 | 505.04 |
| 2022-09-22 | 2022-09-29 |
UNH221007P00507500
UNH221007P00510000
|
5 | 510.00 | 507.50 | 0.825 | -162.500 | 504.85 |
| 2022-09-30 | 2022-10-07 |
UNH221014P00490000
UNH221014P00495000
|
2 | 495.00 | 490.00 | 1.55 | 150.00 | 513.13 |
| 2022-10-10 | 2022-10-17 |
UNH221021P00485000
UNH221021P00490000
|
2 | 490.00 | 485.00 | 1.65 | 302.000 | 533.73 |
| 2022-10-18 | 2022-10-25 |
UNH221104P00512500
UNH221104P00515000
|
5 | 515.00 | 512.50 | 0.775 | 287.500 | 538.17 |
| 2022-10-27 | 2022-11-03 |
UNH221111P00532500
UNH221111P00535000
|
6 | 535.00 | 532.50 | 0.900 | -30.000 | 522.08 |
| 2022-11-04 | 2022-11-11 |
UNH221118P00530000
UNH221118P00532500
|
6 | 532.50 | 530.00 | 0.975 | -210.000 | 530 |
| 2022-11-14 | 2022-11-21 |
UNH221125P00500000
UNH221125P00505000
|
2 | 505.00 | 500.00 | 1.325 | 146.000 | 537.62 |
| 2022-11-21 | 2022-11-28 |
UNH221202P00505000
UNH221202P00510000
|
3 | 510.00 | 505.00 | 1.675 | 294.000 | 536.16 |
| 2022-11-29 | 2022-12-06 |
UNH221216P00520000
UNH221216P00522500
|
6 | 522.50 | 520.00 | 0.95 | 297.000 | 523.7 |
| 2022-12-06 | 2022-12-13 |
UNH221223P00525000
UNH221223P00530000
|
2 | 530.00 | 525.00 | 1.425 | 55.000 | 531.31 |
| 2022-12-19 | 2022-12-27 |
UNH221230P00510000
UNH221230P00515000
|
2 | 515.00 | 510.00 | 1.225 | 195.000 | 530.18 |
| 2023-01-03 | 2023-01-10 |
UNH230120P00510000
UNH230120P00512500
|
6 | 512.50 | 510.00 | 0.875 | -1215.000 | 486.72 |
| 2023-01-11 | 2023-01-18 |
UNH230127P00480000
UNH230127P00485000
|
2 | 485.00 | 480.00 | 1.55 | -300.000 | 486.05 |
| 2023-01-18 | 2023-01-25 |
UNH230203P00465000
UNH230203P00470000
|
2 | 470.00 | 465.00 | 1.425 | 184.000 | 472.02 |
| 2023-01-25 | 2023-02-01 |
UNH230210P00485000
UNH230210P00487500
|
6 | 487.50 | 485.00 | 0.875 | 108.000 | 494.25 |
| 2023-02-02 | 2023-02-09 |
UNH230217P00460000
UNH230217P00465000
|
2 | 465.00 | 460.00 | 1.550 | 212.000 | 499.08 |
| 2023-02-09 | 2023-02-16 |
UNH230224P00477500
UNH230224P00480000
|
5 | 480.00 | 477.50 | 0.75 | 130.000 | 484.33 |
| 2023-02-21 | 2023-02-28 |
UNH230310P00482500
UNH230310P00485000
|
6 | 485.00 | 482.50 | 0.875 | -855.000 | 460.33 |
| 2023-02-28 | 2023-03-07 |
UNH230317P00465000
UNH230317P00470000
|
2 | 470.00 | 465.00 | 1.575 | -35.000 | 469.5 |
| 2023-03-07 | 2023-03-14 |
UNH230324P00465000
UNH230324P00467500
|
6 | 467.50 | 465.00 | 0.925 | -135.000 | 475.99 |
| 2023-03-14 | 2023-03-21 |
UNH230331P00455000
UNH230331P00457500
|
5 | 457.50 | 455.00 | 0.725 | 277.500 | 472.59 |
| 2023-03-21 | 2023-03-28 |
UNH230406P00472500
UNH230406P00475000
|
6 | 475.00 | 472.50 | 1.00 | -75.000 | 512.81 |
| 2023-03-28 | 2023-04-04 |
UNH230414P00462500
UNH230414P00465000
|
6 | 465.00 | 462.50 | 0.950 | 438.000 | 511.79 |
| 2023-04-04 | 2023-04-11 |
UNH230421P00485000
UNH230421P00487500
|
5 | 487.50 | 485.00 | 0.800 | 337.500 | 483.82 |
| 2023-04-11 | 2023-04-18 |
UNH230428P00510000
UNH230428P00515000
|
2 | 515.00 | 510.00 | 1.45 | -385.000 | 492.09 |
| 2023-04-18 | 2023-04-25 |
UNH230505P00497500
UNH230505P00500000
|
5 | 500.00 | 497.50 | 0.775 | -412.500 | 494.28 |
| 2023-04-27 | 2023-05-04 |
UNH230512P00482500
UNH230512P00485000
|
5 | 485.00 | 482.50 | 0.725 | -62.500 | 491.23 |
| 2023-05-04 | 2023-05-11 |
UNH230519P00475000
UNH230519P00480000
|
2 | 480.00 | 475.00 | 1.375 | 107.000 | 478.82 |
| 2023-05-11 | 2023-05-18 |
UNH230526P00482500
UNH230526P00485000
|
5 | 485.00 | 482.50 | 0.800 | -325.000 | 481.52 |
| 2023-05-19 | 2023-05-26 |
UNH230602P00472500
UNH230602P00475000
|
5 | 475.00 | 472.50 | 0.800 | 95.000 | 499.58 |
| 2023-05-30 | 2023-06-06 |
UNH230616P00472500
UNH230616P00475000
|
6 | 475.00 | 472.50 | 0.875 | 219.000 | 458.49 |
| 2023-06-06 | 2023-06-13 |
UNH230623P00480000
UNH230623P00482500
|
6 | 482.50 | 480.00 | 1.05 | 240.000 | 477 |
| 2023-06-13 | 2023-06-20 |
UNH230630P00485000
UNH230630P00487500
|
6 | 487.50 | 485.00 | 0.975 | -705.000 | 480.64 |
| 2023-06-20 | 2023-06-27 |
UNH230707P00460000
UNH230707P00465000
|
2 | 465.00 | 460.00 | 1.475 | 238.000 | 461.58 |
| 2023-06-27 | 2023-07-05 |
UNH230714P00475000
UNH230714P00477500
|
5 | 477.50 | 475.00 | 0.825 | -300.000 | 480.17 |
| 2023-07-05 | 2023-07-12 |
UNH230721P00460000
UNH230721P00465000
|
2 | 465.00 | 460.00 | 1.625 | -345.000 | 506.53 |
| 2023-07-12 | 2023-07-19 |
UNH230728P00440000
UNH230728P00445000
|
2 | 445.00 | 440.00 | 1.475 | 295.000 | 502.91 |
| 2023-07-19 | 2023-07-26 |
UNH230804P00495000
UNH230804P00497500
|
5 | 497.50 | 495.00 | 0.775 | 117.500 | 502.73 |
| 2023-07-26 | 2023-08-02 |
UNH230811P00497500
UNH230811P00500000
|
5 | 500.00 | 497.50 | 0.625 | -55.000 | 508.01 |
| 2023-08-02 | 2023-08-09 |
UNH230818P00497500
UNH230818P00500000
|
6 | 500.00 | 497.50 | 0.875 | 15.000 | 498.44 |
| 2023-08-09 | 2023-08-16 |
UNH230825P00495000
UNH230825P00497500
|
5 | 497.50 | 495.00 | 0.775 | 47.500 | 489.12 |
| 2023-08-21 | 2023-08-28 |
UNH230901P00490000
UNH230901P00492500
|
5 | 492.50 | 490.00 | 0.725 | -197.500 | 476.24 |
| 2023-08-28 | 2023-09-05 |
UNH230908P00485000
UNH230908P00487500
|
5 | 487.50 | 485.00 | 0.825 | -600.000 | 480.77 |
| 2023-09-05 | 2023-09-12 |
UNH230922P00470000
UNH230922P00475000
|
2 | 475.00 | 470.00 | 1.500 | 51.000 | 506.1 |
| 2023-09-12 | 2023-09-19 |
UNH230929P00472500
UNH230929P00475000
|
5 | 475.00 | 472.50 | 0.775 | 77.500 | 504.19 |
| 2023-09-19 | 2023-09-26 |
UNH231006P00475000
UNH231006P00477500
|
5 | 477.50 | 475.00 | 0.825 | 347.500 | 524.81 |
| 2023-09-26 | 2023-10-03 |
UNH231013P00497500
UNH231013P00500000
|
6 | 500.00 | 497.50 | 0.90 | 105.000 | 539.4 |
| 2023-10-03 | 2023-10-10 |
UNH231020P00500000
UNH231020P00502500
|
6 | 502.50 | 500.00 | 0.875 | 267.000 | 527.03 |
| 2023-10-10 | 2023-10-17 |
UNH231027P00515000
UNH231027P00517500
|
6 | 517.50 | 515.00 | 1.025 | 510.000 | 524.66 |
| 2023-10-17 | 2023-10-24 |
UNH231103P00525000
UNH231103P00530000
|
2 | 530.00 | 525.00 | 1.350 | -225.000 | 530.9 |
| 2023-10-25 | 2023-11-01 |
UNH231110P00522500
UNH231110P00525000
|
6 | 525.00 | 522.50 | 0.875 | 147.000 | 541.21 |
| 2023-11-01 | 2023-11-08 |
UNH231117P00525000
UNH231117P00527500
|
5 | 527.50 | 525.00 | 0.775 | 150.000 | 536.29 |
| 2023-11-08 | 2023-11-15 |
UNH231124P00530000
UNH231124P00532500
|
5 | 532.50 | 530.00 | 0.825 | 115.000 | 547.1 |
| 2023-11-15 | 2023-11-22 |
UNH231201P00530000
UNH231201P00532500
|
6 | 532.50 | 530.00 | 0.875 | 276.000 | 547.16 |
| 2023-11-22 | 2023-11-29 |
UNH231208P00537500
UNH231208P00540000
|
6 | 540.00 | 537.50 | 0.950 | 285.000 | 549.77 |
| 2023-11-30 | 2023-12-07 |
UNH231215P00545000
UNH231215P00547500
|
6 | 547.50 | 545.00 | 1.050 | 45.000 | 531.12 |
| 2023-12-07 | 2023-12-14 |
UNH231222P00542500
UNH231222P00545000
|
6 | 545.00 | 542.50 | 0.900 | -735.000 | 520.31 |
| 2023-12-14 | 2023-12-21 |
UNH231229P00527500
UNH231229P00530000
|
7 | 530.00 | 527.50 | 1.075 | -122.500 | 526.47 |
| 2023-12-21 | 2023-12-28 |
UNH240105P00512500
UNH240105P00515000
|
6 | 515.00 | 512.50 | 0.850 | 288.000 | 537.38 |
| 2023-12-29 | 2024-01-05 |
UNH240112P00517500
UNH240112P00520000
|
5 | 520.00 | 517.50 | 0.825 | 210.000 | 521.51 |
| 2024-01-05 | 2024-01-12 |
UNH240119P00530000
UNH240119P00532500
|
6 | 532.50 | 530.00 | 0.900 | -810.000 | 503.56 |
| 2024-01-12 | 2024-01-19 |
UNH240126P00515000
UNH240126P00517500
|
6 | 517.50 | 515.00 | 0.90 | -1320.00 | 503.2 |
| 2024-01-19 | 2024-01-26 |
UNH240202P00495000
UNH240202P00497500
|
5 | 497.50 | 495.00 | 0.800 | 7.500 | 510.23 |
| 2024-01-26 | 2024-02-02 |
UNH240209P00495000
UNH240209P00497500
|
6 | 497.50 | 495.00 | 0.850 | 348.000 | 518.22 |
| 2024-02-02 | 2024-02-09 |
UNH240216P00502500
UNH240216P00505000
|
5 | 505.00 | 502.50 | 0.775 | 270.000 | 521.55 |
| 2024-02-09 | 2024-02-16 |
UNH240223P00512500
UNH240223P00515000
|
6 | 515.00 | 512.50 | 1.050 | 324.000 | 527.24 |
| 2024-02-16 | 2024-02-23 |
UNH240301P00515000
UNH240301P00517500
|
6 | 517.50 | 515.00 | 0.875 | 306.000 | 489.53 |
| 2024-02-26 | 2024-03-04 |
UNH240308P00517500
UNH240308P00520000
|
6 | 520.00 | 517.50 | 0.900 | -1290.000 | 476.57 |
| 2024-03-04 | 2024-03-11 |
UNH240315P00475000
UNH240315P00477500
|
6 | 477.50 | 475.00 | 1.00 | 378.00 | 490.82 |
| 2024-03-12 | 2024-03-19 |
UNH240328P00482500
UNH240328P00485000
|
5 | 485.00 | 482.50 | 0.800 | 120.000 | 494.7 |
| 2024-03-19 | 2024-03-26 |
UNH240405P00485000
UNH240405P00487500
|
5 | 487.50 | 485.00 | 0.750 | -50.000 | 455.74 |
| 2024-03-26 | 2024-04-02 |
UNH240412P00485000
UNH240412P00487500
|
6 | 487.50 | 485.00 | 0.900 | -855.000 | 439.2 |
| 2024-04-02 | 2024-04-09 |
UNH240419P00445000
UNH240419P00450000
|
2 | 450.00 | 445.00 | 1.350 | -15.000 | 501.13 |
| 2024-04-09 | 2024-04-16 |
UNH240426P00445000
UNH240426P00450000
|
2 | 450.00 | 445.00 | 1.625 | 202.000 | 495.35 |
| 2024-04-16 | 2024-04-23 |
UNH240503P00462500
UNH240503P00465000
|
6 | 465.00 | 462.50 | 0.975 | 462.000 | 492.45 |
| 2024-04-23 | 2024-04-30 |
UNH240510P00475000
UNH240510P00480000
|
3 | 480.00 | 475.00 | 1.750 | 31.500 | 512.81 |
| 2024-04-30 | 2024-05-07 |
UNH240517P00475000
UNH240517P00480000
|
2 | 480.00 | 475.00 | 1.625 | 275.000 | 524.63 |
| 2024-05-07 | 2024-05-14 |
UNH240524P00495000
UNH240524P00497500
|
6 | 497.50 | 495.00 | 0.90 | 399.000 | 508.17 |
| 2024-05-15 | 2024-05-22 |
UNH240531P00510000
UNH240531P00512500
|
5 | 512.50 | 510.00 | 0.825 | 177.500 | 495.37 |
| 2024-06-03 | 2024-06-10 |
UNH240614P00490000
UNH240614P00492500
|
6 | 492.50 | 490.00 | 0.850 | -75.000 | 497.12 |
| 2024-06-10 | 2024-06-17 |
UNH240621P00487500
UNH240621P00490000
|
6 | 490.00 | 487.50 | 0.975 | -105.000 | 482.59 |
| 2024-06-17 | 2024-06-24 |
UNH240628P00482500
UNH240628P00485000
|
6 | 485.00 | 482.50 | 0.900 | 141.000 | 509.26 |
| 2024-06-24 | 2024-07-01 |
UNH240705P00482500
UNH240705P00485000
|
5 | 485.00 | 482.50 | 0.805 | 212.500 | 488.01 |
| 2024-07-02 | 2024-07-09 |
UNH240719P00487500
UNH240719P00490000
|
6 | 490.00 | 487.50 | 0.925 | -375.000 | 565.33 |
| 2024-07-16 | 2024-07-23 |
UNH240802P00535000
UNH240802P00540000
|
3 | 540.00 | 535.00 | 1.775 | 280.500 | 589.83 |
| 2024-07-23 | 2024-07-30 |
UNH240809P00545000
UNH240809P00550000
|
3 | 550.00 | 545.00 | 1.750 | 436.500 | 558.76 |
| 2024-07-30 | 2024-08-06 |
UNH240816P00565000
UNH240816P00570000
|
3 | 570.00 | 565.00 | 1.725 | -135.000 | 577.68 |
| 2024-08-06 | 2024-08-13 |
UNH240823P00555000
UNH240823P00560000
|
2 | 560.00 | 555.00 | 1.475 | 123.000 | 584.51 |
| 2024-08-15 | 2024-08-22 |
UNH240830P00572500
UNH240830P00575000
|
6 | 575.00 | 572.50 | 0.90 | -30.00 | 590.2 |
| 2024-08-22 | 2024-08-29 |
UNH240906P00570000
UNH240906P00572500
|
5 | 572.50 | 570.00 | 0.825 | 230.000 | 596.88 |
| 2024-09-04 | 2024-09-11 |
UNH240920P00595000
UNH240920P00597500
|
5 | 597.50 | 595.00 | 0.775 | -112.500 | 575 |
| 2024-09-11 | 2024-09-18 |
UNH240927P00580000
UNH240927P00582500
|
5 | 582.50 | 580.00 | 0.700 | -237.500 | 581.85 |
| 2024-09-19 | 2024-09-26 |
UNH241004P00565000
UNH241004P00570000
|
3 | 570.00 | 565.00 | 1.875 | -39.000 | 591.2 |
| 2024-09-26 | 2024-10-03 |
UNH241011P00565000
UNH241011P00567500
|
5 | 567.50 | 565.00 | 0.750 | 72.500 | 598.05 |
| 2024-10-09 | 2024-10-16 |
UNH241025P00580000
UNH241025P00582500
|
6 | 582.50 | 580.00 | 1.05 | 225.000 | 564.56 |
| 2024-10-16 | 2024-10-23 |
UNH241101P00560000
UNH241101P00565000
|
2 | 565.00 | 560.00 | 1.500 | -255.000 | 567.56 |
| 2024-10-25 | 2024-11-01 |
UNH241108P00555000
UNH241108P00557500
|
6 | 557.50 | 555.00 | 0.975 | 105.000 | 615.81 |
| 2024-11-01 | 2024-11-08 |
UNH241115P00550000
UNH241115P00555000
|
3 | 555.00 | 550.00 | 2.075 | 610.500 | 592.23 |
| 2024-11-08 | 2024-11-15 |
UNH241122P00607500
UNH241122P00610000
|
6 | 610.00 | 607.50 | 0.875 | -1260.000 | 590.87 |
| 2024-11-15 | 2024-11-22 |
UNH241129P00580000
UNH241129P00585000
|
3 | 585.00 | 580.00 | 1.750 | 217.500 | 610.2 |
| 2024-11-22 | 2024-11-29 |
UNH241206P00580000
UNH241206P00582500
|
5 | 582.50 | 580.00 | 0.725 | 115.000 | 549.62 |
| 2024-11-29 | 2024-12-06 |
UNH241213P00600000
UNH241213P00602500
|
6 | 602.50 | 600.00 | 1.050 | -1200.000 | 520.48 |
| 2024-12-06 | 2024-12-13 |
UNH241220P00535000
UNH241220P00540000
|
3 | 540.00 | 535.00 | 1.925 | -600.000 | 500.13 |
| 2024-12-13 | 2024-12-20 |
UNH241227P00505000
UNH241227P00510000
|
2 | 510.00 | 505.00 | 1.525 | -475.000 | 509.99 |
| 2024-12-24 | 2024-12-31 |
UNH250110P00497500
UNH250110P00500000
|
5 | 500.00 | 497.50 | 0.825 | -215.000 | 520.69 |
| 2025-01-02 | 2025-01-10 |
UNH250117P00492500
UNH250117P00495000
|
6 | 495.00 | 492.50 | 1.000 | -795.000 | 509.76 |
| 2025-01-17 | 2025-01-24 |
UNH250131P00500000
UNH250131P00505000
|
2 | 505.00 | 500.00 | 1.525 | 273.000 | 542.49 |
| 2025-01-28 | 2025-02-04 |
UNH250214P00532500
UNH250214P00535000
|
6 | 535.00 | 532.50 | 0.950 | 210.000 | 523.51 |
| 2025-02-10 | 2025-02-18 |
UNH250221P00525000
UNH250221P00527500
|
5 | 527.50 | 525.00 | 0.825 | -762.500 | 466.42 |
| 2025-02-18 | 2025-02-25 |
UNH250307P00485000
UNH250307P00490000
|
2 | 490.00 | 485.00 | 1.50 | -420.00 | 493.48 |
| 2025-02-25 | 2025-03-04 |
UNH250314P00460000
UNH250314P00462500
|
5 | 462.50 | 460.00 | 0.725 | -50.000 | 488.65 |
| 2025-03-04 | 2025-03-11 |
UNH250321P00460000
UNH250321P00465000
|
2 | 465.00 | 460.00 | 1.650 | 125.000 | 516.85 |
| 2025-03-14 | 2025-03-21 |
UNH250328P00480000
UNH250328P00482500
|
6 | 482.50 | 480.00 | 0.975 | 573.000 | 516.04 |
| 2025-03-26 | 2025-04-02 |
UNH250411P00507500
UNH250411P00510000
|
6 | 510.00 | 507.50 | 0.950 | 180.000 | 599.47 |
| 2025-04-08 | 2025-04-15 |
UNH250425P00537500
UNH250425P00540000
|
6 | 540.00 | 537.50 | 0.975 | 825.000 | 418.64 |
| 2025-04-15 | 2025-04-22 |
UNH250502P00572500
UNH250502P00575000
|
6 | 575.00 | 572.50 | 1.025 | -870.000 | 399.92 |
| 2025-04-25 | 2025-05-02 |
UNH250509P00410000
UNH250509P00412500
|
6 | 412.50 | 410.00 | 0.875 | -615.000 | 380.64 |
| 2025-05-02 | 2025-05-09 |
UNH250516P00385000
UNH250516P00390000
|
2 | 390.00 | 385.00 | 1.475 | -380.000 | 291.91 |
| 2025-05-09 | 2025-05-19 |
UNH250523P00372500
UNH250523P00375000
|
5 | 375.00 | 372.50 | 0.725 | -862.500 | 295.57 |
| 2025-05-27 | 2025-06-03 |
UNH250613P00285000
UNH250613P00287500
|
6 | 287.50 | 285.00 | 0.925 | 222.000 | 313.53 |
| 2025-06-03 | 2025-06-10 |
UNH250620P00292500
UNH250620P00295000
|
6 | 295.00 | 292.50 | 1.000 | 165.000 | 302.01 |
| 2025-06-11 | 2025-06-18 |
UNH250627P00302500
UNH250627P00305000
|
6 | 305.00 | 302.50 | 1.000 | -60.000 | 309.11 |
| 2025-06-18 | 2025-06-25 |
UNH250703P00300000
UNH250703P00302500
|
6 | 302.50 | 300.00 | 0.850 | -195.000 | 308.55 |
| 2025-06-25 | 2025-07-02 |
UNH250711P00295000
UNH250711P00297500
|
5 | 297.50 | 295.00 | 0.80 | 142.500 | 304.1 |
| 2025-07-03 | 2025-07-10 |
UNH250718P00302500
UNH250718P00305000
|
6 | 305.00 | 302.50 | 0.95 | -420.000 | 282.65 |
| 2025-07-10 | 2025-07-17 |
UNH250725P00292500
UNH250725P00295000
|
6 | 295.00 | 292.50 | 0.90 | -450.00 | 281.06 |
| 2025-07-17 | 2025-07-24 |
UNH250801P00277500
UNH250801P00280000
|
6 | 280.00 | 277.50 | 1.000 | -255.000 | 237.77 |
| 2025-07-24 | 2025-07-31 |
UNH250808P00267500
UNH250808P00270000
|
5 | 270.00 | 267.50 | 0.825 | -512.500 | 250.89 |
| 2025-07-31 | 2025-08-07 |
UNH250815P00242500
UNH250815P00245000
|
6 | 245.00 | 242.50 | 0.900 | -90.000 | 304.01 |
| 2025-08-07 | 2025-08-14 |
UNH250822P00237500
UNH250822P00240000
|
6 | 240.00 | 237.50 | 0.975 | 534.000 | 0 |
| 2025-08-14 | 2025-08-21 |
UNH250829P00262500
UNH250829P00265000
|
6 | 265.00 | 262.50 | 0.85 | 528.000 | 0 |