| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.875 | -452.00 | 47.74 |
| 2008-03-07 | 2008-03-24 |
UNH080322P00040000
UNH080322P00045000
|
2 | 45.00 | 40.00 | 0.800 | -1000.00 | 35.32 |
| 2008-07-02 | 2008-07-21 |
UNH080719P00022500
UNH080719P00025000
|
5 | 25.00 | 22.50 | 0.550 | -550.00 | 23.9 |
| 2008-12-31 | 2009-01-20 |
UNH090117P00025000
UNH090117P00026000
|
15 | 26.00 | 25.00 | 0.35 | -750.00 | 25.5 |
| 2009-02-04 | 2009-02-23 |
UNH090221P00028000
UNH090221P00029000
|
16 | 29.00 | 28.00 | 0.40 | -1600.00 | 27.98 |
| 2009-06-03 | 2009-06-22 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | -1500.00 | 25.43 |
| 2009-08-05 | 2009-08-24 |
UNH090822P00025000
UNH090822P00026000
|
16 | 26.00 | 25.00 | 0.375 | 0 | 28.92 |
| 2009-09-02 | 2009-09-21 |
UNH090919P00027000
UNH090919P00028000
|
15 | 28.00 | 27.00 | 0.35 | 0 | 28.58 |
| 2009-11-04 | 2009-11-23 |
UNH091121P00027000
UNH091121P00028000
|
18 | 28.00 | 27.00 | 0.45 | 0 | 28.56 |
| 2009-12-02 | 2009-12-21 |
UNH091219P00027000
UNH091219P00028000
|
15 | 28.00 | 27.00 | 0.340 | 0 | 31.54 |
| 2009-12-30 | 2010-01-19 |
UNH100116P00030000
UNH100116P00031000
|
15 | 31.00 | 30.00 | 0.36 | 0 | 33.75 |
| 2010-02-03 | 2010-02-22 |
UNH100220P00032000
UNH100220P00033000
|
14 | 33.00 | 32.00 | 0.325 | -1400.00 | 31.94 |
| 2010-03-03 | 2010-03-22 |
UNH100320P00033000
UNH100320P00034000
|
15 | 34.00 | 33.00 | 0.350 | 0 | 34.39 |
| 2010-04-01 | 2010-04-19 |
UNH100417P00032000
UNH100417P00033000
|
15 | 33.00 | 32.00 | 0.37 | -1500.00 | 30.73 |
| 2010-05-05 | 2010-05-24 |
UNH100522P00029000
UNH100522P00030000
|
16 | 30.00 | 29.00 | 0.385 | -1600.00 | 28.7 |
| 2010-06-03 | 2010-06-21 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.28 | 0 | 31.33 |
| 2010-06-30 | 2010-07-19 |
UNH100717P00027000
UNH100717P00028000
|
14 | 28.00 | 27.00 | 0.29 | 0 | 30.34 |
| 2010-09-29 | 2010-10-18 |
UNH101016P00034000
UNH101016P00035000
|
14 | 35.00 | 34.00 | 0.33 | 0 | 35.98 |
| 2010-11-03 | 2010-11-22 |
UNH101120P00035000
UNH101120P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0.00 | 36 |
| 2010-12-01 | 2010-12-20 |
UNH101218P00036000
UNH101218P00037000
|
14 | 37.00 | 36.00 | 0.30 | -1400.00 | 35.05 |
| 2011-01-05 | 2011-01-24 |
UNH110122P00036000
UNH110122P00037000
|
13 | 37.00 | 36.00 | 0.275 | 0 | 40.41 |
| 2011-02-02 | 2011-02-22 |
UNH110219P00041000
UNH110219P00042000
|
16 | 42.00 | 41.00 | 0.385 | 0 | 42.84 |
| 2011-03-02 | 2011-03-21 |
UNH110319P00042000
UNH110319P00043000
|
14 | 43.00 | 42.00 | 0.305 | -560.00 | 42.6 |
| 2011-03-30 | 2011-04-18 |
UNH110416P00044000
UNH110416P00045000
|
14 | 45.00 | 44.00 | 0.295 | -28.00 | 44.98 |
| 2011-05-04 | 2011-05-23 |
UNH110521P00048000
UNH110521P00049000
|
14 | 49.00 | 48.00 | 0.295 | 0 | 49.74 |
| 2011-06-01 | 2011-06-20 |
UNH110618P00047000
UNH110618P00048000
|
15 | 48.00 | 47.00 | 0.355 | 0 | 49.96 |
| 2011-08-03 | 2011-08-22 |
UNH110820P00046000
UNH110820P00047000
|
16 | 47.00 | 46.00 | 0.385 | -1600.00 | 43.32 |
| 2011-08-31 | 2011-09-19 |
UNH110917P00046000
UNH110917P00047000
|
15 | 47.00 | 46.00 | 0.350 | 0 | 50.76 |
| 2011-10-05 | 2011-10-24 |
UNH111022P00043000
UNH111022P00044000
|
16 | 44.00 | 43.00 | 0.375 | 0 | 47.92 |
| 2011-11-02 | 2011-11-21 |
UNH111119P00045000
UNH111119P00046000
|
15 | 46.00 | 45.00 | 0.35 | -1500.00 | 44.55 |
| 2011-11-30 | 2011-12-19 |
UNH111217P00047000
UNH111217P00048000
|
14 | 48.00 | 47.00 | 0.32 | 0 | 49 |
| 2012-06-01 | 2012-06-18 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.825 | 0 | 58.9 |
| 2013-10-02 | 2013-10-21 |
UNH131019P00070000
UNH131019P00072500
|
6 | 72.50 | 70.00 | 0.87 | -1500.00 | 68.76 |
| 2013-10-21 | 2013-11-01 |
UNH131101P00067500
UNH131101P00068000
|
33 | 68.00 | 67.50 | 0.205 | 676.500 | 68.63 |
| 2013-11-05 | 2013-11-22 |
UNH131122P00068000
UNH131122P00068500
|
32 | 68.50 | 68.00 | 0.195 | 624.000 | 73.74 |
| 2013-11-22 | 2013-12-06 |
UNH131206P00073000
UNH131206P00073500
|
35 | 73.50 | 73.00 | 0.220 | 630.000 | 73.5 |
| 2013-12-10 | 2013-12-27 |
UNH131227P00073500
UNH131227P00074000
|
35 | 74.00 | 73.50 | 0.215 | 752.500 | 74.69 |
| 2013-12-27 | 2014-01-10 |
UNH140110P00074000
UNH140110P00074500
|
33 | 74.50 | 74.00 | 0.200 | 676.500 | 74.7 |
| 2014-01-10 | 2014-01-24 |
UNH140124P00074000
UNH140124P00074500
|
35 | 74.50 | 74.00 | 0.215 | -945.000 | 71.6 |
| 2014-01-24 | 2014-02-07 |
UNH140207P00071000
UNH140207P00071500
|
35 | 71.50 | 71.00 | 0.215 | 157.500 | 71.36 |
| 2014-02-11 | 2014-02-28 |
UNH140228P00070000
UNH140228P00070500
|
36 | 70.50 | 70.00 | 0.225 | 810.000 | 77.27 |
| 2014-02-28 | 2014-03-14 |
UNH140314P00076000
UNH140314P00077000
|
16 | 77.00 | 76.00 | 0.405 | -832.000 | 75.7 |
| 2014-03-14 | 2014-03-28 |
UNH140328P00074500
UNH140328P00075000
|
29 | 75.00 | 74.50 | 0.165 | 478.500 | 81.62 |
| 2014-03-28 | 2014-04-11 |
UNH140411P00080000
UNH140411P00081000
|
15 | 81.00 | 80.00 | 0.335 | -1087.500 | 78.95 |
| 2014-04-11 | 2014-04-25 |
UNH140425P00078000
UNH140425P00079000
|
17 | 79.00 | 78.00 | 0.435 | -1045.500 | 75.66 |
| 2014-04-25 | 2014-05-09 |
UNH140509P00074500
UNH140509P00075000
|
30 | 75.00 | 74.50 | 0.17 | 510.00 | 76.95 |
| 2014-05-13 | 2014-05-30 |
UNH140530P00077000
UNH140530P00078000
|
16 | 78.00 | 77.00 | 0.40 | 640.00 | 79.63 |
| 2014-05-30 | 2014-06-13 |
UNH140613P00078000
UNH140613P00079000
|
14 | 79.00 | 78.00 | 0.325 | 455.000 | 79.18 |
| 2014-06-13 | 2014-06-27 |
UNH140627P00078000
UNH140627P00079000
|
15 | 79.00 | 78.00 | 0.335 | 510.000 | 82 |
| 2014-06-27 | 2014-07-11 |
UNH140711P00081000
UNH140711P00082000
|
16 | 82.00 | 81.00 | 0.380 | 608.000 | 82.87 |
| 2014-07-11 | 2014-07-25 |
UNH140725P00081000
UNH140725P00082000
|
14 | 82.00 | 81.00 | 0.32 | 448.000 | 84.68 |
| 2014-07-28 | 2014-08-08 |
UNH140808P00084000
UNH140808P00085000
|
15 | 85.00 | 84.00 | 0.335 | -997.500 | 80.12 |
| 2014-08-08 | 2014-08-22 |
UNH140822P00079000
UNH140822P00080000
|
16 | 80.00 | 79.00 | 0.395 | 592.000 | 83.78 |
| 2014-08-25 | 2014-09-05 |
UNH140905P00083000
UNH140905P00084000
|
14 | 84.00 | 83.00 | 0.330 | 462.000 | 87.75 |
| 2014-09-05 | 2014-09-22 |
UNH140920P00086000
UNH140920P00087500
|
10 | 87.50 | 86.00 | 0.555 | 0 | 87.8 |
| 2014-09-23 | 2014-10-10 |
UNH141010P00085000
UNH141010P00086000
|
14 | 86.00 | 85.00 | 0.320 | -350.000 | 85.39 |
| 2014-10-10 | 2014-10-24 |
UNH141024P00084000
UNH141024P00085000
|
16 | 85.00 | 84.00 | 0.385 | 616.000 | 91.64 |
| 2014-10-24 | 2014-11-07 |
UNH141107P00090000
UNH141107P00091000
|
15 | 91.00 | 90.00 | 0.355 | 532.500 | 93.61 |
| 2014-11-10 | 2014-11-24 |
UNH141122P00092500
UNH141122P00094000
|
9 | 94.00 | 92.50 | 0.445 | 0 | 96.71 |
| 2014-11-25 | 2014-12-12 |
UNH141212P00096000
UNH141212P00097000
|
14 | 97.00 | 96.00 | 0.32 | 448.00 | 98.76 |
| 2014-12-15 | 2014-12-26 |
UNH141226P00097000
UNH141226P00098000
|
17 | 98.00 | 97.00 | 0.435 | 739.500 | 102.55 |
| 2014-12-26 | 2015-01-09 |
UNH150109P00101000
UNH150109P00102000
|
14 | 102.00 | 101.00 | 0.33 | 462.00 | 103.72 |
| 2015-01-09 | 2015-01-23 |
UNH150123P00102000
UNH150123P00103000
|
16 | 103.00 | 102.00 | 0.385 | 608.000 | 112 |
| 2015-01-23 | 2015-02-06 |
UNH150206P00111000
UNH150206P00112000
|
16 | 112.00 | 111.00 | 0.38 | -832.00 | 107.6 |
| 2015-02-06 | 2015-02-20 |
UNH150220P00106000
UNH150220P00107000
|
16 | 107.00 | 106.00 | 0.375 | 464.000 | 112.62 |
| 2015-02-20 | 2015-03-06 |
UNH150306P00111000
UNH150306P00112000
|
18 | 112.00 | 111.00 | 0.45 | 675.000 | 112.88 |
| 2015-03-06 | 2015-03-20 |
UNH150320P00111000
UNH150320P00112000
|
16 | 112.00 | 111.00 | 0.380 | 608.000 | 119.14 |
| 2015-03-20 | 2015-04-02 |
UNH150402P00118000
UNH150402P00119000
|
16 | 119.00 | 118.00 | 0.400 | -968.000 | 117.36 |
| 2015-04-02 | 2015-04-17 |
UNH150417P00116000
UNH150417P00117000
|
16 | 117.00 | 116.00 | 0.405 | 648.000 | 118.71 |
| 2015-04-17 | 2015-05-01 |
UNH150501P00117000
UNH150501P00118000
|
15 | 118.00 | 117.00 | 0.36 | -922.500 | 113.2 |
| 2015-05-01 | 2015-05-15 |
UNH150515P00112000
UNH150515P00113000
|
16 | 113.00 | 112.00 | 0.395 | 632.000 | 119.33 |
| 2015-05-18 | 2015-05-29 |
UNH150529P00118000
UNH150529P00119000
|
14 | 119.00 | 118.00 | 0.315 | 574.000 | 120.21 |
| 2015-05-29 | 2015-06-12 |
UNH150612P00119000
UNH150612P00120000
|
18 | 120.00 | 119.00 | 0.465 | -981.000 | 117.65 |
| 2015-06-12 | 2015-06-26 |
UNH150626P00116000
UNH150626P00117000
|
15 | 117.00 | 116.00 | 0.370 | 555.000 | 123.25 |
| 2015-06-26 | 2015-07-10 |
UNH150710P00122000
UNH150710P00123000
|
16 | 123.00 | 122.00 | 0.38 | -600.000 | 122.15 |
| 2015-07-10 | 2015-07-24 |
UNH150724P00121000
UNH150724P00122000
|
17 | 122.00 | 121.00 | 0.435 | -1164.500 | 117.94 |
| 2015-07-24 | 2015-08-07 |
UNH150807P00117000
UNH150807P00118000
|
18 | 118.00 | 117.00 | 0.45 | 864.000 | 121.82 |
| 2015-08-07 | 2015-08-21 |
UNH150821P00120000
UNH150821P00121000
|
15 | 121.00 | 120.00 | 0.355 | -795.000 | 116.28 |
| 2015-08-21 | 2015-09-04 |
UNH150904P00115000
UNH150904P00116000
|
17 | 116.00 | 115.00 | 0.42 | -399.500 | 112.36 |
| 2015-09-04 | 2015-09-18 |
UNH150918P00111000
UNH150918P00112000
|
17 | 112.00 | 111.00 | 0.435 | 739.500 | 122.47 |
| 2015-09-18 | 2015-10-02 |
UNH151002P00121000
UNH151002P00122000
|
15 | 122.00 | 121.00 | 0.37 | -172.500 | 118.83 |
| 2015-10-05 | 2015-10-16 |
UNH151016P00118000
UNH151016P00119000
|
16 | 119.00 | 118.00 | 0.385 | 608.000 | 119.98 |
| 2015-10-19 | 2015-10-30 |
UNH151030P00119000
UNH151030P00120000
|
16 | 120.00 | 119.00 | 0.395 | -1240.000 | 117.78 |
| 2015-10-30 | 2015-11-13 |
UNH151113P00116000
UNH151113P00117000
|
14 | 117.00 | 116.00 | 0.305 | -203.000 | 111.41 |
| 2015-11-13 | 2015-11-27 |
UNH151127P00110000
UNH151127P00111000
|
17 | 111.00 | 110.00 | 0.415 | 612.000 | 114.34 |
| 2015-11-27 | 2015-12-11 |
UNH151211P00113000
UNH151211P00114000
|
17 | 114.00 | 113.00 | 0.43 | 705.500 | 115.98 |
| 2015-12-11 | 2015-12-24 |
UNH151224P00115000
UNH151224P00116000
|
17 | 116.00 | 115.00 | 0.415 | 943.500 | 118.34 |
| 2015-12-24 | 2016-01-08 |
UNH160108P00117000
UNH160108P00118000
|
16 | 118.00 | 117.00 | 0.375 | -1240.000 | 110.16 |
| 2016-01-08 | 2016-01-22 |
UNH160122P00109000
UNH160122P00110000
|
17 | 110.00 | 109.00 | 0.43 | 722.500 | 114.33 |
| 2016-01-22 | 2016-02-05 |
UNH160205P00113000
UNH160205P00114000
|
16 | 114.00 | 113.00 | 0.38 | -984.000 | 111.72 |
| 2016-02-05 | 2016-02-19 |
UNH160219P00110000
UNH160219P00111000
|
15 | 111.00 | 110.00 | 0.365 | 600.000 | 117.68 |
| 2016-02-19 | 2016-03-04 |
UNH160304P00116000
UNH160304P00117000
|
17 | 117.00 | 116.00 | 0.420 | 671.500 | 121.8 |
| 2016-03-04 | 2016-03-18 |
UNH160318P00120000
UNH160318P00121000
|
15 | 121.00 | 120.00 | 0.365 | 495.000 | 126.72 |
| 2016-03-18 | 2016-04-01 |
UNH160401P00125000
UNH160401P00126000
|
15 | 126.00 | 125.00 | 0.355 | 517.500 | 129.92 |
| 2016-04-01 | 2016-04-15 |
UNH160415P00129000
UNH160415P00130000
|
17 | 130.00 | 129.00 | 0.415 | -1623.500 | 127.33 |
| 2016-04-15 | 2016-04-29 |
UNH160429P00126000
UNH160429P00127000
|
16 | 127.00 | 126.00 | 0.405 | 648.000 | 131.68 |
| 2016-04-29 | 2016-05-13 |
UNH160513P00130000
UNH160513P00131000
|
14 | 131.00 | 130.00 | 0.33 | -1071.000 | 129 |
| 2016-05-13 | 2016-05-27 |
UNH160527P00128000
UNH160527P00129000
|
16 | 129.00 | 128.00 | 0.405 | 688.000 | 134 |
| 2016-05-27 | 2016-06-10 |
UNH160610P00133000
UNH160610P00134000
|
16 | 134.00 | 133.00 | 0.405 | 640.000 | 139.24 |
| 2016-06-13 | 2016-06-24 |
UNH160624P00137000
UNH160624P00138000
|
17 | 138.00 | 137.00 | 0.430 | -144.500 | 137.29 |
| 2016-06-28 | 2016-07-15 |
UNH160715P00137000
UNH160715P00138000
|
15 | 138.00 | 137.00 | 0.34 | 517.500 | 141.33 |
| 2016-07-15 | 2016-07-29 |
UNH160729P00140000
UNH160729P00141000
|
16 | 141.00 | 140.00 | 0.405 | 616.000 | 143.2 |
| 2016-07-29 | 2016-08-12 |
UNH160812P00142000
UNH160812P00143000
|
15 | 143.00 | 142.00 | 0.37 | 375.00 | 142.88 |
| 2016-08-12 | 2016-08-26 |
UNH160826P00141000
UNH160826P00142000
|
14 | 142.00 | 141.00 | 0.290 | -1029.000 | 136.62 |
| 2016-08-26 | 2016-09-09 |
UNH160909P00135000
UNH160909P00136000
|
15 | 136.00 | 135.00 | 0.36 | -967.500 | 133.62 |
| 2016-09-09 | 2016-09-23 |
UNH160923P00132000
UNH160923P00133000
|
15 | 133.00 | 132.00 | 0.335 | 502.500 | 140.51 |
| 2016-09-23 | 2016-10-07 |
UNH161007P00139000
UNH161007P00140000
|
14 | 140.00 | 139.00 | 0.330 | -917.000 | 136.66 |
| 2016-10-07 | 2016-10-21 |
UNH161021P00135000
UNH161021P00136000
|
15 | 136.00 | 135.00 | 0.36 | 525.000 | 145.37 |
| 2016-10-21 | 2016-11-04 |
UNH161104P00144000
UNH161104P00145000
|
15 | 145.00 | 144.00 | 0.365 | -390.000 | 137.71 |
| 2016-11-04 | 2016-11-18 |
UNH161118P00136000
UNH161118P00137000
|
15 | 137.00 | 136.00 | 0.350 | 562.500 | 149.45 |
| 2016-11-18 | 2016-12-02 |
UNH161202P00148000
UNH161202P00149000
|
18 | 149.00 | 148.00 | 0.445 | 801.000 | 160.73 |
| 2016-12-02 | 2016-12-16 |
UNH161216P00157500
UNH161216P00160000
|
6 | 160.00 | 157.50 | 0.860 | 543.000 | 163.94 |
| 2016-12-16 | 2016-12-30 |
UNH161230P00160000
UNH161230P00162500
|
5 | 162.50 | 160.00 | 0.735 | -812.500 | 160.04 |
| 2016-12-30 | 2017-01-13 |
UNH170113P00157500
UNH170113P00160000
|
6 | 160.00 | 157.50 | 0.955 | 573.000 | 161.8 |
| 2017-01-13 | 2017-01-27 |
UNH170127P00157500
UNH170127P00160000
|
5 | 160.00 | 157.50 | 0.785 | 397.500 | 162.99 |
| 2017-01-27 | 2017-02-10 |
UNH170210P00160000
UNH170210P00162500
|
5 | 162.50 | 160.00 | 0.800 | -387.500 | 160.75 |
| 2017-02-14 | 2017-03-03 |
UNH170303P00160000
UNH170303P00162500
|
5 | 162.50 | 160.00 | 0.830 | 415.000 | 168.2 |
| 2017-03-03 | 2017-03-17 |
UNH170317P00165000
UNH170317P00167500
|
6 | 167.50 | 165.00 | 0.890 | 540.000 | 169.7 |
| 2017-03-23 | 2017-04-07 |
UNH170407P00162500
UNH170407P00165000
|
6 | 165.00 | 162.50 | 0.950 | 615.000 | 166.02 |
| 2017-04-07 | 2017-04-21 |
UNH170421P00162500
UNH170421P00165000
|
6 | 165.00 | 162.50 | 0.85 | 489.000 | 171.16 |
| 2017-05-03 | 2017-05-19 |
UNH170519P00170000
UNH170519P00172500
|
6 | 172.50 | 170.00 | 0.945 | 591.000 | 172.59 |
| 2017-05-19 | 2017-06-02 |
UNH170602P00170000
UNH170602P00172500
|
6 | 172.50 | 170.00 | 0.910 | 570.000 | 179.39 |
| 2017-06-02 | 2017-06-16 |
UNH170616P00175000
UNH170616P00177500
|
5 | 177.50 | 175.00 | 0.705 | 352.500 | 181.63 |
| 2017-06-20 | 2017-07-07 |
UNH170707P00180000
UNH170707P00182500
|
6 | 182.50 | 180.00 | 0.855 | 513.000 | 187.96 |
| 2017-07-07 | 2017-07-21 |
UNH170721P00185000
UNH170721P00187500
|
6 | 187.50 | 185.00 | 0.915 | 546.000 | 191.78 |
| 2017-07-25 | 2017-08-11 |
UNH170811P00187500
UNH170811P00190000
|
6 | 190.00 | 187.50 | 0.86 | 540.000 | 193.02 |
| 2017-08-11 | 2017-08-25 |
UNH170825P00190000
UNH170825P00192500
|
5 | 192.50 | 190.00 | 0.825 | 410.000 | 194.36 |
| 2017-08-29 | 2017-09-15 |
UNH170915P00192500
UNH170915P00195000
|
5 | 195.00 | 192.50 | 0.73 | 352.500 | 198.18 |
| 2017-09-18 | 2017-09-29 |
UNH170929P00195000
UNH170929P00197500
|
5 | 197.50 | 195.00 | 0.78 | -535.00 | 195.85 |
| 2017-09-29 | 2017-10-13 |
UNH171013P00192500
UNH171013P00195000
|
5 | 195.00 | 192.50 | 0.76 | -650.000 | 192.52 |
| 2017-10-13 | 2017-10-27 |
UNH171027P00190000
UNH171027P00192500
|
7 | 192.50 | 190.00 | 1.085 | 735.000 | 212.6 |
| 2017-10-27 | 2017-11-10 |
UNH171110P00210000
UNH171110P00212500
|
6 | 212.50 | 210.00 | 0.97 | -252.000 | 211.07 |
| 2017-11-14 | 2017-12-01 |
UNH171201P00207500
UNH171201P00210000
|
6 | 210.00 | 207.50 | 0.920 | 549.000 | 226.78 |
| 2017-12-01 | 2017-12-15 |
UNH171215P00222500
UNH171215P00225000
|
6 | 225.00 | 222.50 | 0.925 | -1062.000 | 221.82 |
| 2017-12-15 | 2017-12-29 |
UNH171229P00217500
UNH171229P00220000
|
5 | 220.00 | 217.50 | 0.74 | 377.500 | 220.46 |
| 2018-01-02 | 2018-01-19 |
UNH180119P00217500
UNH180119P00220000
|
6 | 220.00 | 217.50 | 0.96 | 591.000 | 243.35 |
| 2018-01-19 | 2018-02-02 |
UNH180202P00240000
UNH180202P00242500
|
6 | 242.50 | 240.00 | 0.870 | -1218.000 | 231.88 |
| 2018-02-02 | 2018-02-16 |
UNH180216P00227500
UNH180216P00230000
|
6 | 230.00 | 227.50 | 0.88 | 288.000 | 229.37 |
| 2018-02-16 | 2018-03-02 |
UNH180302P00225000
UNH180302P00227500
|
6 | 227.50 | 225.00 | 0.875 | -597.000 | 225.19 |
| 2018-03-02 | 2018-03-16 |
UNH180316P00222500
UNH180316P00225000
|
6 | 225.00 | 222.50 | 1.050 | 609.000 | 227.86 |
| 2018-03-16 | 2018-03-29 |
UNH180329P00225000
UNH180329P00227500
|
6 | 227.50 | 225.00 | 0.925 | -855.000 | 214 |
| 2018-04-02 | 2018-04-13 |
UNH180413P00215000
UNH180413P00217500
|
6 | 217.50 | 215.00 | 1.065 | 639.000 | 224.28 |
| 2018-04-13 | 2018-04-27 |
UNH180427P00220000
UNH180427P00222500
|
6 | 222.50 | 220.00 | 0.885 | 531.000 | 240.18 |
| 2018-04-27 | 2018-05-11 |
UNH180511P00237500
UNH180511P00240000
|
6 | 240.00 | 237.50 | 0.945 | -864.000 | 238.28 |
| 2018-05-11 | 2018-05-25 |
UNH180525P00235000
UNH180525P00237500
|
6 | 237.50 | 235.00 | 0.880 | 528.000 | 244.95 |
| 2018-05-25 | 2018-06-08 |
UNH180608P00242500
UNH180608P00245000
|
6 | 245.00 | 242.50 | 0.955 | 567.000 | 250.68 |
| 2018-06-08 | 2018-06-22 |
UNH180622P00247500
UNH180622P00250000
|
6 | 250.00 | 247.50 | 1.03 | 615.000 | 254.37 |
| 2018-06-22 | 2018-07-06 |
UNH180706P00250000
UNH180706P00252500
|
5 | 252.50 | 250.00 | 0.725 | -502.500 | 250.76 |
| 2018-07-06 | 2018-07-20 |
UNH180720P00247500
UNH180720P00250000
|
6 | 250.00 | 247.50 | 1.000 | 600.000 | 252.7 |
| 2018-07-20 | 2018-08-03 |
UNH180803P00250000
UNH180803P00252500
|
6 | 252.50 | 250.00 | 0.93 | 567.000 | 257.22 |
| 2018-08-03 | 2018-08-17 |
UNH180817P00255000
UNH180817P00257500
|
6 | 257.50 | 255.00 | 0.985 | 594.000 | 262.33 |
| 2018-08-17 | 2018-08-31 |
UNH180831P00260000
UNH180831P00262500
|
6 | 262.50 | 260.00 | 0.96 | 570.000 | 268.46 |
| 2018-08-31 | 2018-09-14 |
UNH180914P00265000
UNH180914P00267500
|
6 | 267.50 | 265.00 | 0.965 | -717.000 | 265.31 |
| 2018-09-14 | 2018-09-28 |
UNH180928P00262500
UNH180928P00265000
|
6 | 265.00 | 262.50 | 0.895 | 516.000 | 266.04 |
| 2018-09-28 | 2018-10-12 |
UNH181012P00262500
UNH181012P00265000
|
5 | 265.00 | 262.50 | 0.79 | -1627.500 | 259.61 |
| 2018-10-12 | 2018-10-26 |
UNH181026P00257500
UNH181026P00260000
|
7 | 260.00 | 257.50 | 1.075 | 112.000 | 258.18 |
| 2018-10-26 | 2018-11-09 |
UNH181109P00255000
UNH181109P00257500
|
6 | 257.50 | 255.00 | 1.065 | 639.000 | 276.55 |
| 2018-11-09 | 2018-11-23 |
UNH181123P00272500
UNH181123P00275000
|
5 | 275.00 | 272.50 | 0.780 | -922.500 | 261.62 |
| 2018-11-23 | 2018-12-07 |
UNH181207P00257500
UNH181207P00260000
|
6 | 260.00 | 257.50 | 0.875 | 678.000 | 269.18 |
| 2018-12-07 | 2018-12-21 |
UNH181221P00265000
UNH181221P00267500
|
6 | 267.50 | 265.00 | 0.90 | -1140.000 | 238.34 |
| 2018-12-21 | 2019-01-04 |
UNH190104P00235000
UNH190104P00237500
|
6 | 237.50 | 235.00 | 1.000 | 567.000 | 239.62 |
| 2019-01-04 | 2019-01-18 |
UNH190118P00237500
UNH190118P00240000
|
7 | 240.00 | 237.50 | 1.125 | 864.500 | 265.5 |
| 2019-01-22 | 2019-02-08 |
UNH190208P00262500
UNH190208P00265000
|
6 | 265.00 | 262.50 | 1.025 | -876.000 | 261.9 |
| 2019-02-08 | 2019-02-22 |
UNH190222P00257500
UNH190222P00260000
|
5 | 260.00 | 257.50 | 0.765 | 352.500 | 267.11 |
| 2019-02-22 | 2019-03-08 |
UNH190308P00265000
UNH190308P00267500
|
7 | 267.50 | 265.00 | 1.22 | -896.00 | 237.29 |
| 2019-03-08 | 2019-03-22 |
UNH190322P00235000
UNH190322P00237500
|
6 | 237.50 | 235.00 | 0.975 | 585.000 | 247.09 |
| 2019-03-25 | 2019-04-05 |
UNH190405P00242500
UNH190405P00245000
|
6 | 245.00 | 242.50 | 0.845 | 501.000 | 248.78 |
| 2019-04-05 | 2019-04-18 |
UNH190418P00245000
UNH190418P00247500
|
6 | 247.50 | 245.00 | 1.00 | -945.000 | 221.75 |
| 2019-04-18 | 2019-05-03 |
UNH190503P00217500
UNH190503P00220000
|
6 | 220.00 | 217.50 | 0.975 | 582.000 | 231.95 |
| 2019-05-03 | 2019-05-17 |
UNH190517P00227500
UNH190517P00230000
|
6 | 230.00 | 227.50 | 0.885 | 528.000 | 241.38 |
| 2019-05-17 | 2019-05-31 |
UNH190531P00237500
UNH190531P00240000
|
5 | 240.00 | 237.50 | 0.810 | 400.000 | 241.8 |
| 2019-05-31 | 2019-06-14 |
UNH190614P00237500
UNH190614P00240000
|
6 | 240.00 | 237.50 | 0.975 | 579.000 | 245.37 |
| 2019-06-14 | 2019-06-28 |
UNH190628P00242500
UNH190628P00245000
|
6 | 245.00 | 242.50 | 0.965 | -75.000 | 244.01 |
| 2019-06-28 | 2019-07-12 |
UNH190712P00240000
UNH190712P00242500
|
6 | 242.50 | 240.00 | 0.900 | 540.000 | 265.9 |
| 2019-07-12 | 2019-07-26 |
UNH190726P00262500
UNH190726P00265000
|
6 | 265.00 | 262.50 | 1.025 | -870.000 | 252.94 |
| 2019-07-26 | 2019-08-09 |
UNH190809P00250000
UNH190809P00252500
|
6 | 252.50 | 250.00 | 0.98 | -957.000 | 248.63 |
| 2019-08-09 | 2019-08-23 |
UNH190823P00245000
UNH190823P00247500
|
6 | 247.50 | 245.00 | 0.940 | -936.000 | 230.66 |
| 2019-08-23 | 2019-09-06 |
UNH190906P00227500
UNH190906P00230000
|
6 | 230.00 | 227.50 | 1.025 | -54.000 | 229 |
| 2019-09-06 | 2019-09-20 |
UNH190920P00225000
UNH190920P00227500
|
6 | 227.50 | 225.00 | 1.04 | 618.000 | 232.89 |
| 2019-09-20 | 2019-10-04 |
UNH191004P00230000
UNH191004P00232500
|
6 | 232.50 | 230.00 | 0.950 | -645.000 | 219.8 |
| 2019-10-04 | 2019-10-18 |
UNH191018P00217500
UNH191018P00220000
|
7 | 220.00 | 217.50 | 1.125 | 787.500 | 245.34 |
| 2019-10-18 | 2019-11-01 |
UNH191101P00242500
UNH191101P00245000
|
6 | 245.00 | 242.50 | 0.945 | 567.000 | 252.21 |
| 2019-11-01 | 2019-11-15 |
UNH191115P00250000
UNH191115P00252500
|
7 | 252.50 | 250.00 | 1.09 | 763.000 | 269.4 |
| 2019-11-15 | 2019-11-29 |
UNH191129P00265000
UNH191129P00267500
|
6 | 267.50 | 265.00 | 0.900 | 486.000 | 279.87 |
| 2019-11-29 | 2019-12-13 |
UNH191213P00277500
UNH191213P00280000
|
7 | 280.00 | 277.50 | 1.125 | 686.000 | 285.48 |
| 2019-12-13 | 2019-12-27 |
UNH191227P00282500
UNH191227P00285000
|
6 | 285.00 | 282.50 | 0.940 | 561.000 | 295.97 |
| 2019-12-27 | 2020-01-10 |
UNH200110P00292500
UNH200110P00295000
|
6 | 295.00 | 292.50 | 0.92 | 537.000 | 295.13 |
| 2020-01-10 | 2020-01-24 |
UNH200124P00292500
UNH200124P00295000
|
7 | 295.00 | 292.50 | 1.10 | -882.00 | 292.81 |
| 2020-01-24 | 2020-02-07 |
UNH200207P00290000
UNH200207P00292500
|
6 | 292.50 | 290.00 | 1.025 | -720.000 | 289.22 |
| 2020-02-07 | 2020-02-21 |
UNH200221P00285000
UNH200221P00287500
|
6 | 287.50 | 285.00 | 0.95 | 570.000 | 301.43 |
| 2020-02-21 | 2020-03-06 |
UNH200306P00297500
UNH200306P00300000
|
6 | 300.00 | 297.50 | 0.950 | -1140.000 | 283.87 |
| 2020-03-09 | 2020-03-20 |
UNH200320P00270000
UNH200320P00275000
|
3 | 275.00 | 270.00 | 1.775 | -967.500 | 206.59 |
| 2020-03-20 | 2020-04-03 |
UNH200403P00200000
UNH200403P00205000
|
3 | 205.00 | 200.00 | 1.775 | 532.500 | 229.49 |
| 2020-04-03 | 2020-04-17 |
UNH200417P00227500
UNH200417P00230000
|
6 | 230.00 | 227.50 | 0.875 | 525.000 | 290.56 |
| 2020-04-24 | 2020-05-08 |
UNH200508P00287500
UNH200508P00290000
|
7 | 290.00 | 287.50 | 1.125 | -766.500 | 287 |
| 2020-05-12 | 2020-05-29 |
UNH200529P00285000
UNH200529P00287500
|
7 | 287.50 | 285.00 | 1.10 | 763.000 | 304.85 |
| 2020-05-29 | 2020-06-12 |
UNH200612P00302500
UNH200612P00305000
|
7 | 305.00 | 302.50 | 1.075 | -1032.500 | 285.15 |
| 2020-06-16 | 2020-07-02 |
UNH200702P00290000
UNH200702P00292500
|
7 | 292.50 | 290.00 | 1.075 | 0 | 298.26 |
| 2020-07-02 | 2020-07-17 |
UNH200717P00295000
UNH200717P00297500
|
6 | 297.50 | 295.00 | 1.025 | 636.000 | 306.53 |
| 2020-07-20 | 2020-07-31 |
UNH200731P00300000
UNH200731P00302500
|
6 | 302.50 | 300.00 | 0.975 | 27.000 | 302.78 |
| 2020-07-31 | 2020-08-14 |
UNH200814P00300000
UNH200814P00302500
|
7 | 302.50 | 300.00 | 1.125 | 773.500 | 323.7 |
| 2020-08-14 | 2020-08-28 |
UNH200828P00320000
UNH200828P00322500
|
6 | 322.50 | 320.00 | 0.95 | -825.000 | 314.37 |
| 2020-08-31 | 2020-09-11 |
UNH200911P00310000
UNH200911P00312500
|
6 | 312.50 | 310.00 | 1.05 | -1140.00 | 301.48 |
| 2020-09-14 | 2020-09-25 |
UNH200925P00305000
UNH200925P00307500
|
6 | 307.50 | 305.00 | 0.90 | -978.00 | 302.5 |
| 2020-09-28 | 2020-10-09 |
UNH201009P00300000
UNH201009P00302500
|
7 | 302.50 | 300.00 | 1.075 | 707.000 | 327.84 |
| 2020-10-09 | 2020-10-23 |
UNH201023P00325000
UNH201023P00327500
|
6 | 327.50 | 325.00 | 0.975 | 591.000 | 330.6 |
| 2020-10-23 | 2020-11-06 |
UNH201106P00327500
UNH201106P00330000
|
7 | 330.00 | 327.50 | 1.15 | 875.000 | 347.46 |
| 2020-11-09 | 2020-11-20 |
UNH201120P00347500
UNH201120P00350000
|
7 | 350.00 | 347.50 | 1.225 | -822.500 | 334.7 |
| 2020-11-24 | 2020-12-11 |
UNH201211P00332500
UNH201211P00335000
|
6 | 335.00 | 332.50 | 0.875 | 522.000 | 337.07 |
| 2020-12-11 | 2020-12-24 |
UNH201224P00335000
UNH201224P00337500
|
6 | 337.50 | 335.00 | 0.850 | 510.000 | 340.79 |
| 2020-12-24 | 2021-01-08 |
UNH210108P00337500
UNH210108P00340000
|
6 | 340.00 | 337.50 | 0.85 | 747.000 | 363.39 |
| 2021-01-11 | 2021-01-22 |
UNH210122P00357500
UNH210122P00360000
|
7 | 360.00 | 357.50 | 1.125 | -245.000 | 347.55 |
| 2021-01-22 | 2021-02-05 |
UNH210205P00345000
UNH210205P00347500
|
7 | 347.50 | 345.00 | 1.150 | -927.500 | 324.51 |
| 2021-02-05 | 2021-02-19 |
UNH210219P00315000
UNH210219P00320000
|
2 | 320.00 | 315.00 | 1.515 | 255.000 | 324.58 |
| 2021-02-19 | 2021-03-05 |
UNH210305P00320000
UNH210305P00322500
|
6 | 322.50 | 320.00 | 0.925 | 558.000 | 347.1 |
| 2021-03-05 | 2021-03-19 |
UNH210319P00345000
UNH210319P00347500
|
7 | 347.50 | 345.00 | 1.10 | 927.500 | 365.58 |
| 2021-03-19 | 2021-04-01 |
UNH210401P00362500
UNH210401P00365000
|
6 | 365.00 | 362.50 | 1.025 | 690.000 | 367.07 |
| 2021-04-05 | 2021-04-16 |
UNH210416P00367500
UNH210416P00370000
|
7 | 370.00 | 367.50 | 1.125 | 794.500 | 391.01 |
| 2021-04-19 | 2021-04-30 |
UNH210430P00387500
UNH210430P00390000
|
7 | 390.00 | 387.50 | 1.125 | 826.000 | 398.8 |
| 2021-04-30 | 2021-05-14 |
UNH210514P00395000
UNH210514P00397500
|
7 | 397.50 | 395.00 | 1.075 | 595.000 | 409.8 |
| 2021-05-14 | 2021-05-28 |
UNH210528P00407500
UNH210528P00410000
|
6 | 410.00 | 407.50 | 0.85 | 462.000 | 411.92 |
| 2021-05-28 | 2021-06-11 |
UNH210611P00407500
UNH210611P00410000
|
6 | 410.00 | 407.50 | 0.925 | -1140.000 | 397.89 |
| 2021-06-11 | 2021-06-25 |
UNH210625P00395000
UNH210625P00397500
|
7 | 397.50 | 395.00 | 1.15 | 805.000 | 404.95 |
| 2021-06-28 | 2021-07-09 |
UNH210709P00397500
UNH210709P00400000
|
6 | 400.00 | 397.50 | 0.95 | 555.000 | 412.11 |
| 2021-07-12 | 2021-07-23 |
UNH210723P00412500
UNH210723P00415000
|
6 | 415.00 | 412.50 | 0.975 | 531.000 | 417.7 |
| 2021-07-23 | 2021-08-06 |
UNH210806P00415000
UNH210806P00417500
|
7 | 417.50 | 415.00 | 1.150 | -455.000 | 415.12 |
| 2021-08-06 | 2021-08-20 |
UNH210820P00412500
UNH210820P00415000
|
7 | 415.00 | 412.50 | 1.075 | 752.500 | 429.71 |
| 2021-08-20 | 2021-09-03 |
UNH210903P00425000
UNH210903P00430000
|
3 | 430.00 | 425.00 | 1.750 | -769.500 | 422.86 |
| 2021-09-03 | 2021-09-17 |
UNH210917P00415000
UNH210917P00420000
|
2 | 420.00 | 415.00 | 1.615 | 277.000 | 420.16 |
| 2021-09-20 | 2021-10-01 |
UNH211001P00410000
UNH211001P00412500
|
6 | 412.50 | 410.00 | 1.050 | -870.000 | 392.43 |
| 2021-10-01 | 2021-10-15 |
UNH211015P00385000
UNH211015P00390000
|
3 | 390.00 | 385.00 | 1.950 | 582.000 | 428.07 |
| 2021-10-15 | 2021-10-29 |
UNH211029P00425000
UNH211029P00427500
|
6 | 427.50 | 425.00 | 1.025 | 714.000 | 460.47 |
| 2021-11-01 | 2021-11-12 |
UNH211112P00450000
UNH211112P00452500
|
5 | 452.50 | 450.00 | 0.800 | 377.500 | 458.99 |
| 2021-11-12 | 2021-11-26 |
UNH211126P00455000
UNH211126P00457500
|
6 | 457.50 | 455.00 | 1.025 | -900.000 | 439.91 |
| 2021-11-26 | 2021-12-10 |
UNH211210P00437500
UNH211210P00440000
|
7 | 440.00 | 437.50 | 1.175 | 1393.000 | 478.23 |
| 2021-12-14 | 2021-12-31 |
UNH211231P00470000
UNH211231P00475000
|
3 | 475.00 | 470.00 | 1.825 | 529.500 | 502.14 |
| 2022-01-03 | 2022-01-14 |
UNH220114P00500000
UNH220114P00502500
|
7 | 502.50 | 500.00 | 1.150 | -927.500 | 468.69 |
| 2022-01-14 | 2022-01-28 |
UNH220128P00460000
UNH220128P00465000
|
3 | 465.00 | 460.00 | 1.975 | 564.000 | 466.06 |
| 2022-02-01 | 2022-02-18 |
UNH220218P00460000
UNH220218P00465000
|
3 | 465.00 | 460.00 | 2.050 | 616.500 | 467.81 |
| 2022-02-25 | 2022-03-11 |
UNH220311P00472500
UNH220311P00475000
|
6 | 475.00 | 472.50 | 0.950 | 567.000 | 482.87 |
| 2022-03-11 | 2022-03-25 |
UNH220325P00480000
UNH220325P00482500
|
6 | 482.50 | 480.00 | 0.875 | 546.000 | 513.03 |
| 2022-03-25 | 2022-04-08 |
UNH220408P00510000
UNH220408P00512500
|
6 | 512.50 | 510.00 | 1.050 | 654.000 | 545.96 |
| 2022-04-11 | 2022-04-22 |
UNH220422P00535000
UNH220422P00537500
|
6 | 537.50 | 535.00 | 1.025 | -240.000 | 520.94 |
| 2022-04-22 | 2022-05-06 |
UNH220506P00515000
UNH220506P00520000
|
3 | 520.00 | 515.00 | 2.10 | -682.500 | 499.62 |
| 2022-05-06 | 2022-05-20 |
UNH220520P00495000
UNH220520P00500000
|
3 | 500.00 | 495.00 | 1.925 | -877.500 | 485.73 |
| 2022-05-25 | 2022-06-10 |
UNH220610P00495000
UNH220610P00497500
|
6 | 497.50 | 495.00 | 0.950 | -480.000 | 484.63 |
| 2022-06-10 | 2022-06-24 |
UNH220624P00482500
UNH220624P00485000
|
7 | 485.00 | 482.50 | 1.100 | 1050.000 | 495.64 |
| 2022-06-24 | 2022-07-08 |
UNH220708P00492500
UNH220708P00495000
|
7 | 495.00 | 492.50 | 1.175 | 822.500 | 518.63 |
| 2022-07-11 | 2022-07-22 |
UNH220722P00515000
UNH220722P00517500
|
6 | 517.50 | 515.00 | 0.975 | 576.000 | 521.41 |
| 2022-07-22 | 2022-08-05 |
UNH220805P00517500
UNH220805P00520000
|
7 | 520.00 | 517.50 | 1.100 | 770.000 | 535.06 |
| 2022-08-05 | 2022-08-19 |
UNH220819P00532500
UNH220819P00535000
|
7 | 535.00 | 532.50 | 1.10 | 749.00 | 548.32 |
| 2022-08-19 | 2022-09-02 |
UNH220902P00545000
UNH220902P00547500
|
6 | 547.50 | 545.00 | 1.05 | -420.00 | 516.35 |
| 2022-09-06 | 2022-09-23 |
UNH220923P00515000
UNH220923P00517500
|
6 | 517.50 | 515.00 | 0.875 | -363.000 | 513.61 |
| 2022-09-26 | 2022-10-07 |
UNH221007P00505000
UNH221007P00507500
|
6 | 507.50 | 505.00 | 0.900 | -1011.000 | 504.85 |
| 2022-10-10 | 2022-10-21 |
UNH221021P00495000
UNH221021P00500000
|
3 | 500.00 | 495.00 | 2.475 | 742.500 | 533.73 |
| 2022-10-21 | 2022-11-04 |
UNH221104P00532500
UNH221104P00535000
|
7 | 535.00 | 532.50 | 1.20 | 805.00 | 538.17 |
| 2022-11-07 | 2022-11-18 |
UNH221118P00542500
UNH221118P00545000
|
7 | 545.00 | 542.50 | 1.125 | -1015.000 | 530 |
| 2022-11-18 | 2022-12-02 |
UNH221202P00525000
UNH221202P00530000
|
2 | 530.00 | 525.00 | 1.650 | 332.000 | 536.16 |
| 2022-12-02 | 2022-12-16 |
UNH221216P00532500
UNH221216P00535000
|
7 | 535.00 | 532.50 | 1.075 | -752.500 | 523.7 |
| 2022-12-19 | 2022-12-30 |
UNH221230P00520000
UNH221230P00522500
|
6 | 522.50 | 520.00 | 1.050 | 666.000 | 530.18 |
| 2023-01-03 | 2023-01-20 |
UNH230120P00517500
UNH230120P00520000
|
7 | 520.00 | 517.50 | 1.125 | -962.500 | 486.72 |
| 2023-01-23 | 2023-02-03 |
UNH230203P00482500
UNH230203P00485000
|
6 | 485.00 | 482.50 | 1.050 | -1140.000 | 472.02 |
| 2023-02-03 | 2023-02-17 |
UNH230217P00465000
UNH230217P00470000
|
3 | 470.00 | 465.00 | 1.925 | 580.500 | 499.08 |
| 2023-02-24 | 2023-03-10 |
UNH230310P00482500
UNH230310P00485000
|
7 | 485.00 | 482.50 | 1.175 | -1190.000 | 460.33 |
| 2023-03-10 | 2023-03-24 |
UNH230324P00457500
UNH230324P00460000
|
7 | 460.00 | 457.50 | 1.15 | 808.500 | 475.99 |
| 2023-03-24 | 2023-04-06 |
UNH230406P00472500
UNH230406P00475000
|
7 | 475.00 | 472.50 | 1.10 | 770.000 | 512.81 |
| 2023-04-06 | 2023-04-21 |
UNH230421P00505000
UNH230421P00510000
|
3 | 510.00 | 505.00 | 1.825 | -967.500 | 483.82 |
| 2023-04-21 | 2023-05-05 |
UNH230505P00480000
UNH230505P00485000
|
3 | 485.00 | 480.00 | 2.000 | 601.500 | 494.28 |
| 2023-05-05 | 2023-05-19 |
UNH230519P00492500
UNH230519P00495000
|
6 | 495.00 | 492.50 | 1.00 | -660.00 | 478.82 |
| 2023-05-19 | 2023-06-02 |
UNH230602P00477500
UNH230602P00480000
|
7 | 480.00 | 477.50 | 1.075 | 801.500 | 499.58 |
| 2023-06-02 | 2023-06-16 |
UNH230616P00497500
UNH230616P00500000
|
7 | 500.00 | 497.50 | 1.175 | -962.500 | 458.49 |
| 2023-06-16 | 2023-06-30 |
UNH230630P00450000
UNH230630P00455000
|
2 | 455.00 | 450.00 | 1.500 | 294.000 | 480.64 |
| 2023-06-30 | 2023-07-14 |
UNH230714P00477500
UNH230714P00480000
|
6 | 480.00 | 477.50 | 1.025 | 540.000 | 480.17 |
| 2023-07-14 | 2023-07-28 |
UNH230728P00477500
UNH230728P00480000
|
6 | 480.00 | 477.50 | 1.025 | 618.000 | 502.91 |
| 2023-07-28 | 2023-08-11 |
UNH230811P00500000
UNH230811P00502500
|
6 | 502.50 | 500.00 | 1.025 | 615.000 | 508.01 |
| 2023-08-11 | 2023-08-25 |
UNH230825P00505000
UNH230825P00507500
|
7 | 507.50 | 505.00 | 1.125 | -927.500 | 489.12 |
| 2023-08-25 | 2023-09-08 |
UNH230908P00487500
UNH230908P00490000
|
7 | 490.00 | 487.50 | 1.20 | -910.00 | 480.77 |
| 2023-09-08 | 2023-09-22 |
UNH230922P00477500
UNH230922P00480000
|
6 | 480.00 | 477.50 | 0.975 | 591.000 | 506.1 |
| 2023-09-22 | 2023-10-06 |
UNH231006P00502500
UNH231006P00505000
|
7 | 505.00 | 502.50 | 1.075 | 777.000 | 524.81 |
| 2023-10-06 | 2023-10-20 |
UNH231020P00520000
UNH231020P00525000
|
3 | 525.00 | 520.00 | 2.075 | 621.000 | 527.03 |
| 2023-10-20 | 2023-11-03 |
UNH231103P00520000
UNH231103P00525000
|
3 | 525.00 | 520.00 | 1.675 | 499.500 | 530.9 |
| 2023-11-03 | 2023-11-17 |
UNH231117P00527500
UNH231117P00530000
|
6 | 530.00 | 527.50 | 0.975 | 603.000 | 536.29 |
| 2023-11-21 | 2023-12-08 |
UNH231208P00535000
UNH231208P00540000
|
3 | 540.00 | 535.00 | 2.15 | 645.000 | 549.77 |
| 2023-12-08 | 2023-12-22 |
UNH231222P00547500
UNH231222P00550000
|
5 | 550.00 | 547.50 | 0.825 | -1587.500 | 520.31 |
| 2023-12-22 | 2024-01-05 |
UNH240105P00517500
UNH240105P00520000
|
6 | 520.00 | 517.50 | 0.950 | 555.000 | 537.38 |
| 2024-01-05 | 2024-01-19 |
UNH240119P00535000
UNH240119P00537500
|
7 | 537.50 | 535.00 | 1.075 | -1260.000 | 503.56 |
| 2024-01-22 | 2024-02-02 |
UNH240202P00510000
UNH240202P00512500
|
7 | 512.50 | 510.00 | 1.075 | -794.500 | 510.23 |
| 2024-02-02 | 2024-02-16 |
UNH240216P00507500
UNH240216P00510000
|
6 | 510.00 | 507.50 | 1.050 | 768.000 | 521.55 |
| 2024-02-16 | 2024-03-01 |
UNH240301P00520000
UNH240301P00522500
|
7 | 522.50 | 520.00 | 1.15 | -1330.00 | 489.53 |
| 2024-03-01 | 2024-03-15 |
UNH240315P00485000
UNH240315P00490000
|
3 | 490.00 | 485.00 | 2.400 | 652.500 | 490.82 |
| 2024-03-21 | 2024-04-05 |
UNH240405P00490000
UNH240405P00492500
|
7 | 492.50 | 490.00 | 1.20 | -1312.500 | 455.74 |
| 2024-04-05 | 2024-04-19 |
UNH240419P00450000
UNH240419P00455000
|
3 | 455.00 | 450.00 | 2.125 | 639.000 | 501.13 |
| 2024-04-19 | 2024-05-03 |
UNH240503P00495000
UNH240503P00500000
|
3 | 500.00 | 495.00 | 1.90 | -679.500 | 492.45 |
| 2024-05-03 | 2024-05-17 |
UNH240517P00485000
UNH240517P00490000
|
3 | 490.00 | 485.00 | 1.750 | 525.000 | 524.63 |
| 2024-05-20 | 2024-05-31 |
UNH240531P00512500
UNH240531P00515000
|
6 | 515.00 | 512.50 | 0.925 | -1290.000 | 495.37 |
| 2024-06-03 | 2024-06-14 |
UNH240614P00492500
UNH240614P00495000
|
6 | 495.00 | 492.50 | 1.000 | 684.000 | 497.12 |
| 2024-06-17 | 2024-06-28 |
UNH240628P00487500
UNH240628P00490000
|
7 | 490.00 | 487.50 | 1.20 | 822.500 | 509.26 |
| 2024-06-28 | 2024-07-12 |
UNH240712P00507500
UNH240712P00510000
|
7 | 510.00 | 507.50 | 1.225 | 840.000 | 511.53 |
| 2024-07-15 | 2024-07-26 |
UNH240726P00510000
UNH240726P00515000
|
3 | 515.00 | 510.00 | 2.375 | 1147.500 | 569.72 |
| 2024-07-29 | 2024-08-09 |
UNH240809P00565000
UNH240809P00567500
|
7 | 567.50 | 565.00 | 1.175 | -962.500 | 558.76 |
| 2024-08-12 | 2024-08-23 |
UNH240823P00562500
UNH240823P00565000
|
7 | 565.00 | 562.50 | 1.075 | 752.500 | 584.51 |
| 2024-08-26 | 2024-09-06 |
UNH240906P00585000
UNH240906P00587500
|
7 | 587.50 | 585.00 | 1.15 | 784.000 | 596.88 |
| 2024-09-06 | 2024-09-20 |
UNH240920P00595000
UNH240920P00597500
|
7 | 597.50 | 595.00 | 1.200 | -857.500 | 575 |
| 2024-09-23 | 2024-10-04 |
UNH241004P00570000
UNH241004P00572500
|
6 | 572.50 | 570.00 | 1.050 | 609.000 | 591.2 |
| 2024-10-07 | 2024-10-18 |
UNH241018P00582500
UNH241018P00585000
|
7 | 585.00 | 582.50 | 1.125 | -910.000 | 569.61 |
| 2024-10-18 | 2024-11-01 |
UNH241101P00565000
UNH241101P00570000
|
2 | 570.00 | 565.00 | 1.625 | -243.000 | 567.56 |
| 2024-11-01 | 2024-11-15 |
UNH241115P00565000
UNH241115P00570000
|
3 | 570.00 | 565.00 | 2.45 | 945.00 | 592.23 |
| 2024-11-19 | 2024-12-06 |
UNH241206P00570000
UNH241206P00575000
|
3 | 575.00 | 570.00 | 2.25 | -975.000 | 549.62 |
| 2024-12-06 | 2024-12-20 |
UNH241220P00545000
UNH241220P00550000
|
3 | 550.00 | 545.00 | 2.400 | -742.500 | 500.13 |
| 2024-12-20 | 2025-01-03 |
UNH250103P00497500
UNH250103P00500000
|
6 | 500.00 | 497.50 | 0.850 | 504.000 | 513 |
| 2025-01-14 | 2025-01-31 |
UNH250131P00540000
UNH250131P00545000
|
3 | 545.00 | 540.00 | 2.075 | -39.000 | 542.49 |
| 2025-01-31 | 2025-02-14 |
UNH250214P00540000
UNH250214P00542500
|
7 | 542.50 | 540.00 | 1.125 | -1277.500 | 523.51 |
| 2025-02-19 | 2025-03-07 |
UNH250307P00510000
UNH250307P00512500
|
7 | 512.50 | 510.00 | 1.100 | -997.500 | 493.48 |
| 2025-03-10 | 2025-03-21 |
UNH250321P00475000
UNH250321P00480000
|
3 | 480.00 | 475.00 | 2.20 | 609.000 | 516.85 |
| 2025-03-21 | 2025-04-04 |
UNH250404P00512500
UNH250404P00515000
|
6 | 515.00 | 512.50 | 1.025 | 1203.000 | 525.05 |
| 2025-04-10 | 2025-04-25 |
UNH250425P00592500
UNH250425P00595000
|
7 | 595.00 | 592.50 | 1.100 | -980.000 | 418.64 |
| 2025-04-29 | 2025-05-19 |
UNH250516P00405000
UNH250516P00410000
|
3 | 410.00 | 405.00 | 2.200 | -1500.00 | 291.91 |
| 2025-05-20 | 2025-06-06 |
UNH250606P00320000
UNH250606P00322500
|
6 | 322.50 | 320.00 | 0.85 | -915.000 | 303.22 |
| 2025-06-16 | 2025-06-27 |
UNH250627P00305000
UNH250627P00307500
|
7 | 307.50 | 305.00 | 1.200 | 819.000 | 309.11 |
| 2025-07-01 | 2025-07-18 |
UNH250718P00325000
UNH250718P00327500
|
6 | 327.50 | 325.00 | 1.000 | -645.000 | 282.65 |
| 2025-07-21 | 2025-08-01 |
UNH250801P00280000
UNH250801P00282500
|
7 | 282.50 | 280.00 | 1.175 | 210.000 | 237.77 |
| 2025-08-01 | 2025-08-15 |
UNH250815P00235000
UNH250815P00237500
|
7 | 237.50 | 235.00 | 1.075 | 752.500 | 304.01 |