| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.875 | -30.000 | 47.74 |
| 2008-03-07 | 2008-03-14 |
UNH080322P00040000
UNH080322P00045000
|
2 | 45.00 | 40.00 | 0.800 | -805.000 | 35.32 |
| 2008-07-02 | 2008-07-09 |
UNH080719P00022500
UNH080719P00025000
|
5 | 25.00 | 22.50 | 0.550 | -550.000 | 23.9 |
| 2008-12-31 | 2009-01-07 |
UNH090117P00025000
UNH090117P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0.00 | 25.5 |
| 2009-02-04 | 2009-02-11 |
UNH090221P00028000
UNH090221P00029000
|
16 | 29.00 | 28.00 | 0.40 | -80.00 | 27.98 |
| 2009-06-03 | 2009-06-10 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | -450.00 | 25.43 |
| 2009-08-05 | 2009-08-12 |
UNH090822P00025000
UNH090822P00026000
|
16 | 26.00 | 25.00 | 0.375 | 480.000 | 28.92 |
| 2009-09-02 | 2009-09-09 |
UNH090919P00027000
UNH090919P00028000
|
15 | 28.00 | 27.00 | 0.35 | 75.000 | 28.58 |
| 2009-11-04 | 2009-11-11 |
UNH091121P00027000
UNH091121P00028000
|
18 | 28.00 | 27.00 | 0.45 | 585.000 | 28.56 |
| 2009-12-02 | 2009-12-09 |
UNH091219P00027000
UNH091219P00028000
|
15 | 28.00 | 27.00 | 0.340 | 120.000 | 31.54 |
| 2009-12-30 | 2010-01-06 |
UNH100116P00030000
UNH100116P00031000
|
15 | 31.00 | 30.00 | 0.36 | 240.000 | 33.75 |
| 2010-02-03 | 2010-02-10 |
UNH100220P00032000
UNH100220P00033000
|
14 | 33.00 | 32.00 | 0.325 | -112.000 | 31.94 |
| 2010-03-03 | 2010-03-10 |
UNH100320P00033000
UNH100320P00034000
|
15 | 34.00 | 33.00 | 0.350 | -270.000 | 34.39 |
| 2010-04-01 | 2010-04-08 |
UNH100417P00032000
UNH100417P00033000
|
15 | 33.00 | 32.00 | 0.37 | -120.00 | 30.73 |
| 2010-05-05 | 2010-05-12 |
UNH100522P00029000
UNH100522P00030000
|
16 | 30.00 | 29.00 | 0.385 | 168.000 | 28.7 |
| 2010-06-03 | 2010-06-10 |
UNH100619P00029000
UNH100619P00030000
|
13 | 30.00 | 29.00 | 0.28 | 143.00 | 31.33 |
| 2010-06-30 | 2010-07-07 |
UNH100717P00027000
UNH100717P00028000
|
14 | 28.00 | 27.00 | 0.29 | 259.000 | 30.34 |
| 2010-09-29 | 2010-10-06 |
UNH101016P00034000
UNH101016P00035000
|
14 | 35.00 | 34.00 | 0.33 | -441.000 | 35.98 |
| 2010-11-03 | 2010-11-10 |
UNH101120P00035000
UNH101120P00036000
|
13 | 36.00 | 35.00 | 0.275 | 162.500 | 36 |
| 2010-12-01 | 2010-12-08 |
UNH101218P00036000
UNH101218P00037000
|
14 | 37.00 | 36.00 | 0.30 | -126.00 | 35.05 |
| 2011-01-05 | 2011-01-12 |
UNH110122P00036000
UNH110122P00037000
|
13 | 37.00 | 36.00 | 0.275 | 253.500 | 40.41 |
| 2011-02-02 | 2011-02-09 |
UNH110219P00041000
UNH110219P00042000
|
16 | 42.00 | 41.00 | 0.385 | 48.000 | 42.84 |
| 2011-03-02 | 2011-03-09 |
UNH110319P00042000
UNH110319P00043000
|
14 | 43.00 | 42.00 | 0.305 | 273.000 | 42.6 |
| 2011-03-30 | 2011-04-06 |
UNH110416P00044000
UNH110416P00045000
|
14 | 45.00 | 44.00 | 0.295 | -77.000 | 44.98 |
| 2011-05-04 | 2011-05-11 |
UNH110521P00048000
UNH110521P00049000
|
14 | 49.00 | 48.00 | 0.295 | 168.000 | 49.74 |
| 2011-06-01 | 2011-06-08 |
UNH110618P00047000
UNH110618P00048000
|
15 | 48.00 | 47.00 | 0.355 | 67.500 | 49.96 |
| 2011-08-03 | 2011-08-10 |
UNH110820P00046000
UNH110820P00047000
|
16 | 47.00 | 46.00 | 0.385 | -784.000 | 43.32 |
| 2011-08-31 | 2011-09-07 |
UNH110917P00046000
UNH110917P00047000
|
15 | 47.00 | 46.00 | 0.350 | -7.500 | 50.76 |
| 2011-10-05 | 2011-10-12 |
UNH111022P00043000
UNH111022P00044000
|
16 | 44.00 | 43.00 | 0.375 | 344.000 | 47.92 |
| 2011-11-02 | 2011-11-09 |
UNH111119P00045000
UNH111119P00046000
|
15 | 46.00 | 45.00 | 0.35 | -127.500 | 44.55 |
| 2011-11-30 | 2011-12-07 |
UNH111217P00047000
UNH111217P00048000
|
14 | 48.00 | 47.00 | 0.32 | 154.00 | 49 |
| 2012-06-01 | 2012-06-08 |
UNH120616P00052500
UNH120616P00055000
|
5 | 55.00 | 52.50 | 0.825 | 385.000 | 58.9 |
| 2013-10-02 | 2013-10-09 |
UNH131019P00070000
UNH131019P00072500
|
6 | 72.50 | 70.00 | 0.87 | -180.00 | 68.76 |
| 2013-10-10 | 2013-10-17 |
UNH131025P00073500
UNH131025P00074000
|
35 | 74.00 | 73.50 | 0.220 | -787.500 | 67.62 |
| 2013-10-17 | 2013-10-24 |
UNH131101P00070500
UNH131101P00071000
|
31 | 71.00 | 70.50 | 0.180 | -930.000 | 68.63 |
| 2013-10-24 | 2013-10-31 |
UNH131108P00067000
UNH131108P00067500
|
35 | 67.50 | 67.00 | 0.215 | 297.500 | 70.5 |
| 2013-11-05 | 2013-11-12 |
UNH131122P00068000
UNH131122P00068500
|
32 | 68.50 | 68.00 | 0.195 | 304.000 | 73.74 |
| 2013-11-12 | 2013-11-19 |
UNH131129P00069500
UNH131129P00070000
|
35 | 70.00 | 69.50 | 0.220 | 507.500 | 74.48 |
| 2013-11-19 | 2013-11-26 |
UNH131206P00071000
UNH131206P00071500
|
37 | 71.50 | 71.00 | 0.230 | 647.500 | 73.5 |
| 2013-11-26 | 2013-12-03 |
UNH131213P00074000
UNH131213P00074500
|
37 | 74.50 | 74.00 | 0.235 | -296.000 | 70.48 |
| 2013-12-10 | 2013-12-17 |
UNH131227P00073500
UNH131227P00074000
|
35 | 74.00 | 73.50 | 0.215 | -805.000 | 74.69 |
| 2013-12-17 | 2013-12-24 |
UNH140103P00070000
UNH140103P00070500
|
33 | 70.50 | 70.00 | 0.20 | 627.00 | 75.1 |
| 2013-12-24 | 2013-12-31 |
UNH140110P00073500
UNH140110P00074000
|
35 | 74.00 | 73.50 | 0.215 | 385.000 | 74.7 |
| 2014-01-03 | 2014-01-10 |
UNH140118P00072500
UNH140118P00075000
|
6 | 75.00 | 72.50 | 0.835 | -51.000 | 72.52 |
| 2014-01-10 | 2014-01-17 |
UNH140124P00074000
UNH140124P00074500
|
35 | 74.50 | 74.00 | 0.215 | -875.000 | 71.6 |
| 2014-01-17 | 2014-01-24 |
UNH140131P00072000
UNH140131P00072500
|
35 | 72.50 | 72.00 | 0.22 | -315.000 | 72.28 |
| 2014-01-24 | 2014-01-31 |
UNH140207P00071000
UNH140207P00071500
|
35 | 71.50 | 71.00 | 0.215 | 280.000 | 71.36 |
| 2014-01-31 | 2014-02-07 |
UNH140214P00071500
UNH140214P00072000
|
33 | 72.00 | 71.50 | 0.205 | -280.500 | 73.52 |
| 2014-02-11 | 2014-02-18 |
UNH140228P00070000
UNH140228P00070500
|
36 | 70.50 | 70.00 | 0.225 | 594.000 | 77.27 |
| 2014-02-18 | 2014-02-25 |
UNH140307P00073000
UNH140307P00073500
|
34 | 73.50 | 73.00 | 0.210 | 391.000 | 77.4 |
| 2014-02-25 | 2014-03-04 |
UNH140314P00074500
UNH140314P00075000
|
35 | 75.00 | 74.50 | 0.220 | 595.000 | 75.7 |
| 2014-03-06 | 2014-03-13 |
UNH140322P00075000
UNH140322P00077500
|
5 | 77.50 | 75.00 | 0.810 | -30.000 | 81.34 |
| 2014-03-13 | 2014-03-20 |
UNH140328P00076000
UNH140328P00077000
|
16 | 77.00 | 76.00 | 0.40 | 624.000 | 81.62 |
| 2014-03-20 | 2014-03-27 |
UNH140404P00080000
UNH140404P00081000
|
15 | 81.00 | 80.00 | 0.345 | -52.500 | 81.53 |
| 2014-03-27 | 2014-04-03 |
UNH140411P00080000
UNH140411P00081000
|
16 | 81.00 | 80.00 | 0.405 | 296.000 | 78.95 |
| 2014-04-04 | 2014-04-11 |
UNH140419P00077500
UNH140419P00080000
|
5 | 80.00 | 77.50 | 0.665 | -255.000 | 75.78 |
| 2014-04-11 | 2014-04-21 |
UNH140425P00078000
UNH140425P00079000
|
17 | 79.00 | 78.00 | 0.435 | -943.500 | 75.66 |
| 2014-04-21 | 2014-04-28 |
UNH140502P00074000
UNH140502P00074500
|
34 | 74.50 | 74.00 | 0.21 | 425.000 | 75.03 |
| 2014-04-28 | 2014-05-05 |
UNH140509P00074500
UNH140509P00075000
|
29 | 75.00 | 74.50 | 0.160 | -43.500 | 76.95 |
| 2014-05-06 | 2014-05-13 |
UNH140523P00074500
UNH140523P00075000
|
33 | 75.00 | 74.50 | 0.200 | 610.500 | 78.77 |
| 2014-05-13 | 2014-05-20 |
UNH140530P00077000
UNH140530P00078000
|
16 | 78.00 | 77.00 | 0.40 | -416.00 | 79.63 |
| 2014-05-20 | 2014-05-27 |
UNH140606P00075000
UNH140606P00076000
|
14 | 76.00 | 75.00 | 0.295 | 378.000 | 79.93 |
| 2014-05-27 | 2014-06-03 |
UNH140613P00078000
UNH140613P00079000
|
17 | 79.00 | 78.00 | 0.44 | 306.000 | 79.18 |
| 2014-06-10 | 2014-06-17 |
UNH140627P00078000
UNH140627P00079000
|
14 | 79.00 | 78.00 | 0.305 | -350.000 | 82 |
| 2014-06-17 | 2014-06-24 |
UNH140703P00077000
UNH140703P00078000
|
16 | 78.00 | 77.00 | 0.385 | 648.000 | 83.35 |
| 2014-06-24 | 2014-07-01 |
UNH140711P00080000
UNH140711P00081000
|
14 | 81.00 | 80.00 | 0.325 | 161.000 | 82.87 |
| 2014-07-02 | 2014-07-09 |
UNH140719P00080000
UNH140719P00082500
|
6 | 82.50 | 80.00 | 0.855 | 54.000 | 85.52 |
| 2014-07-09 | 2014-07-16 |
UNH140725P00081000
UNH140725P00082000
|
15 | 82.00 | 81.00 | 0.335 | 127.500 | 84.68 |
| 2014-07-16 | 2014-07-23 |
UNH140801P00082000
UNH140801P00083000
|
16 | 83.00 | 82.00 | 0.390 | 568.000 | 81.49 |
| 2014-07-23 | 2014-07-30 |
UNH140808P00084000
UNH140808P00085000
|
13 | 85.00 | 84.00 | 0.28 | -591.500 | 80.12 |
| 2014-07-30 | 2014-08-06 |
UNH140816P00081000
UNH140816P00082500
|
9 | 82.50 | 81.00 | 0.475 | -274.500 | 81.47 |
| 2014-08-06 | 2014-08-13 |
UNH140822P00080000
UNH140822P00081000
|
14 | 81.00 | 80.00 | 0.33 | 21.000 | 83.78 |
| 2014-08-13 | 2014-08-20 |
UNH140829P00080000
UNH140829P00081000
|
15 | 81.00 | 80.00 | 0.36 | 510.00 | 86.68 |
| 2014-08-20 | 2014-08-27 |
UNH140905P00082000
UNH140905P00083000
|
14 | 83.00 | 82.00 | 0.325 | 441.000 | 87.75 |
| 2014-08-27 | 2014-09-03 |
UNH140912P00085000
UNH140912P00086000
|
16 | 86.00 | 85.00 | 0.400 | 152.000 | 86.18 |
| 2014-09-03 | 2014-09-10 |
UNH140920P00085000
UNH140920P00086000
|
15 | 86.00 | 85.00 | 0.355 | 247.500 | 87.8 |
| 2014-09-10 | 2014-09-17 |
UNH140926P00086000
UNH140926P00087000
|
15 | 87.00 | 86.00 | 0.365 | -22.500 | 86.6 |
| 2014-09-17 | 2014-09-24 |
UNH141003P00086000
UNH141003P00087000
|
16 | 87.00 | 86.00 | 0.40 | 328.000 | 86.02 |
| 2014-09-24 | 2014-10-01 |
UNH141010P00087000
UNH141010P00088000
|
15 | 88.00 | 87.00 | 0.35 | -862.500 | 85.39 |
| 2014-10-01 | 2014-10-08 |
UNH141018P00082500
UNH141018P00084000
|
10 | 84.00 | 82.50 | 0.52 | 245.000 | 88.18 |
| 2014-10-08 | 2014-10-15 |
UNH141024P00085000
UNH141024P00086000
|
16 | 86.00 | 85.00 | 0.375 | -1000.000 | 91.64 |
| 2014-10-16 | 2014-10-23 |
UNH141031P00084000
UNH141031P00085000
|
16 | 85.00 | 84.00 | 0.38 | 600.000 | 95.01 |
| 2014-10-23 | 2014-10-30 |
UNH141107P00089000
UNH141107P00090000
|
15 | 90.00 | 89.00 | 0.335 | 427.500 | 93.61 |
| 2014-10-30 | 2014-11-06 |
UNH141114P00092000
UNH141114P00093000
|
14 | 93.00 | 92.00 | 0.315 | 329.000 | 95.11 |
| 2014-11-06 | 2014-11-13 |
UNH141122P00095000
UNH141122P00096000
|
16 | 96.00 | 95.00 | 0.395 | -16.000 | 96.71 |
| 2014-11-13 | 2014-11-20 |
UNH141128P00094000
UNH141128P00095000
|
13 | 95.00 | 94.00 | 0.28 | 169.00 | 98.63 |
| 2014-11-20 | 2014-11-28 |
UNH141205P00095000
UNH141205P00096000
|
15 | 96.00 | 95.00 | 0.36 | 307.500 | 100.33 |
| 2014-11-28 | 2014-12-05 |
UNH141212P00097000
UNH141212P00098000
|
16 | 98.00 | 97.00 | 0.395 | 480.000 | 98.76 |
| 2014-12-05 | 2014-12-12 |
UNH141220P00099000
UNH141220P00100000
|
15 | 100.00 | 99.00 | 0.34 | -367.500 | 102.49 |
| 2014-12-15 | 2014-12-22 |
UNH141226P00097000
UNH141226P00098000
|
17 | 98.00 | 97.00 | 0.435 | 722.500 | 102.55 |
| 2014-12-22 | 2014-12-29 |
UNH150102P00102000
UNH150102P00103000
|
16 | 103.00 | 102.00 | 0.41 | -176.000 | 100.78 |
| 2014-12-29 | 2015-01-05 |
UNH150109P00101000
UNH150109P00102000
|
15 | 102.00 | 101.00 | 0.335 | -615.000 | 103.72 |
| 2015-01-05 | 2015-01-12 |
UNH150117P00097500
UNH150117P00099000
|
11 | 99.00 | 97.50 | 0.605 | 561.000 | 105.77 |
| 2015-01-12 | 2015-01-20 |
UNH150123P00101000
UNH150123P00102000
|
17 | 102.00 | 101.00 | 0.435 | 459.000 | 112 |
| 2015-01-20 | 2015-01-27 |
UNH150206P00104000
UNH150206P00105000
|
16 | 105.00 | 104.00 | 0.38 | 544.000 | 107.6 |
| 2015-01-27 | 2015-02-03 |
UNH150213P00109000
UNH150213P00110000
|
17 | 110.00 | 109.00 | 0.435 | -442.000 | 109.44 |
| 2015-02-03 | 2015-02-10 |
UNH150220P00106000
UNH150220P00107000
|
15 | 107.00 | 106.00 | 0.35 | 247.500 | 112.62 |
| 2015-02-17 | 2015-02-24 |
UNH150306P00108000
UNH150306P00109000
|
17 | 109.00 | 108.00 | 0.425 | 748.000 | 112.88 |
| 2015-02-24 | 2015-03-03 |
UNH150313P00114000
UNH150313P00115000
|
17 | 115.00 | 114.00 | 0.43 | -782.00 | 115.25 |
| 2015-03-03 | 2015-03-10 |
UNH150320P00111000
UNH150320P00112000
|
16 | 112.00 | 111.00 | 0.38 | -16.00 | 119.14 |
| 2015-03-10 | 2015-03-17 |
UNH150327P00111000
UNH150327P00112000
|
16 | 112.00 | 111.00 | 0.405 | 528.000 | 118.01 |
| 2015-03-17 | 2015-03-24 |
UNH150402P00116000
UNH150402P00117000
|
16 | 117.00 | 116.00 | 0.39 | 176.00 | 117.36 |
| 2015-03-24 | 2015-03-31 |
UNH150410P00117000
UNH150410P00118000
|
16 | 118.00 | 117.00 | 0.41 | 32.000 | 119 |
| 2015-03-31 | 2015-04-07 |
UNH150417P00117000
UNH150417P00118000
|
16 | 118.00 | 117.00 | 0.410 | -136.000 | 118.71 |
| 2015-04-07 | 2015-04-14 |
UNH150424P00116000
UNH150424P00117000
|
17 | 117.00 | 116.00 | 0.415 | 263.500 | 118.69 |
| 2015-04-14 | 2015-04-21 |
UNH150501P00119000
UNH150501P00120000
|
18 | 120.00 | 119.00 | 0.455 | -81.000 | 113.2 |
| 2015-04-21 | 2015-04-28 |
UNH150508P00118000
UNH150508P00119000
|
16 | 119.00 | 118.00 | 0.390 | -336.000 | 115.68 |
| 2015-04-28 | 2015-05-05 |
UNH150515P00116000
UNH150515P00117000
|
16 | 117.00 | 116.00 | 0.385 | -664.000 | 119.33 |
| 2015-05-05 | 2015-05-12 |
UNH150522P00112000
UNH150522P00113000
|
16 | 113.00 | 112.00 | 0.385 | 216.000 | 119.59 |
| 2015-05-12 | 2015-05-19 |
UNH150529P00113000
UNH150529P00114000
|
15 | 114.00 | 113.00 | 0.370 | 540.000 | 120.21 |
| 2015-05-19 | 2015-05-26 |
UNH150605P00119000
UNH150605P00120000
|
15 | 120.00 | 119.00 | 0.36 | -210.000 | 116.53 |
| 2015-05-26 | 2015-06-02 |
UNH150612P00117000
UNH150612P00118000
|
18 | 118.00 | 117.00 | 0.450 | -126.000 | 117.65 |
| 2015-06-02 | 2015-06-09 |
UNH150619P00116000
UNH150619P00117000
|
16 | 117.00 | 116.00 | 0.41 | -80.000 | 120.33 |
| 2015-06-09 | 2015-06-16 |
UNH150626P00116000
UNH150626P00117000
|
18 | 117.00 | 116.00 | 0.445 | 540.000 | 123.25 |
| 2015-06-16 | 2015-06-23 |
UNH150702P00120000
UNH150702P00121000
|
18 | 121.00 | 120.00 | 0.445 | 216.000 | 121.81 |
| 2015-06-23 | 2015-06-30 |
UNH150710P00121000
UNH150710P00122000
|
16 | 122.00 | 121.00 | 0.405 | -40.000 | 122.15 |
| 2015-06-30 | 2015-07-07 |
UNH150717P00121000
UNH150717P00122000
|
17 | 122.00 | 121.00 | 0.435 | -382.500 | 123.85 |
| 2015-07-07 | 2015-07-14 |
UNH150724P00119000
UNH150724P00120000
|
17 | 120.00 | 119.00 | 0.430 | 425.000 | 117.94 |
| 2015-07-14 | 2015-07-21 |
UNH150731P00124000
UNH150731P00125000
|
18 | 125.00 | 124.00 | 0.450 | -630.000 | 121.4 |
| 2015-07-21 | 2015-07-28 |
UNH150807P00119000
UNH150807P00120000
|
18 | 120.00 | 119.00 | 0.445 | 198.000 | 121.82 |
| 2015-07-28 | 2015-08-04 |
UNH150814P00120000
UNH150814P00121000
|
14 | 121.00 | 120.00 | 0.325 | -322.000 | 121.02 |
| 2015-08-04 | 2015-08-11 |
UNH150821P00119000
UNH150821P00120000
|
15 | 120.00 | 119.00 | 0.35 | 165.000 | 116.28 |
| 2015-08-13 | 2015-08-20 |
UNH150828P00119000
UNH150828P00120000
|
17 | 120.00 | 119.00 | 0.425 | -102.000 | 117.28 |
| 2015-08-20 | 2015-08-27 |
UNH150904P00118000
UNH150904P00119000
|
16 | 119.00 | 118.00 | 0.405 | -496.000 | 112.36 |
| 2015-08-31 | 2015-09-08 |
UNH150911P00114000
UNH150911P00115000
|
18 | 115.00 | 114.00 | 0.470 | 171.000 | 118.7 |
| 2015-09-08 | 2015-09-15 |
UNH150925P00115000
UNH150925P00116000
|
17 | 116.00 | 115.00 | 0.415 | 382.500 | 116.37 |
| 2015-09-15 | 2015-09-22 |
UNH151002P00119000
UNH151002P00120000
|
16 | 120.00 | 119.00 | 0.410 | 336.000 | 118.83 |
| 2015-09-22 | 2015-09-29 |
UNH151009P00122000
UNH151009P00123000
|
16 | 123.00 | 122.00 | 0.41 | -824.000 | 119.27 |
| 2015-09-29 | 2015-10-06 |
UNH151016P00113000
UNH151016P00114000
|
18 | 114.00 | 113.00 | 0.450 | 225.000 | 119.98 |
| 2015-10-06 | 2015-10-13 |
UNH151023P00115000
UNH151023P00116000
|
17 | 116.00 | 115.00 | 0.425 | 459.000 | 115.92 |
| 2015-10-13 | 2015-10-20 |
UNH151030P00123000
UNH151030P00124000
|
18 | 124.00 | 123.00 | 0.465 | -558.000 | 117.78 |
| 2015-10-20 | 2015-10-27 |
UNH151106P00119000
UNH151106P00120000
|
16 | 120.00 | 119.00 | 0.395 | -64.000 | 114.81 |
| 2015-10-27 | 2015-11-03 |
UNH151113P00118000
UNH151113P00119000
|
16 | 119.00 | 118.00 | 0.390 | -168.000 | 111.41 |
| 2015-11-03 | 2015-11-10 |
UNH151120P00116000
UNH151120P00117000
|
16 | 117.00 | 116.00 | 0.385 | -192.000 | 112.97 |
| 2015-11-10 | 2015-11-17 |
UNH151127P00115000
UNH151127P00116000
|
17 | 116.00 | 115.00 | 0.44 | -204.000 | 114.34 |
| 2015-11-17 | 2015-11-24 |
UNH151204P00113000
UNH151204P00114000
|
17 | 114.00 | 113.00 | 0.425 | -221.000 | 117.74 |
| 2015-11-24 | 2015-12-01 |
UNH151211P00112000
UNH151211P00113000
|
18 | 113.00 | 112.00 | 0.445 | 486.000 | 115.98 |
| 2015-12-01 | 2015-12-08 |
UNH151218P00115000
UNH151218P00116000
|
17 | 116.00 | 115.00 | 0.420 | -8.500 | 115.82 |
| 2015-12-08 | 2015-12-15 |
UNH151224P00115000
UNH151224P00116000
|
17 | 116.00 | 115.00 | 0.44 | 331.500 | 118.34 |
| 2015-12-15 | 2015-12-22 |
UNH151231P00116000
UNH151231P00117000
|
16 | 117.00 | 116.00 | 0.390 | 72.000 | 117.64 |
| 2015-12-22 | 2015-12-29 |
UNH160108P00116000
UNH160108P00117000
|
16 | 117.00 | 116.00 | 0.41 | 384.00 | 110.16 |
| 2015-12-29 | 2016-01-05 |
UNH160115P00118000
UNH160115P00119000
|
15 | 119.00 | 118.00 | 0.350 | -420.000 | 109.27 |
| 2016-01-05 | 2016-01-12 |
UNH160122P00115000
UNH160122P00116000
|
16 | 116.00 | 115.00 | 0.395 | -608.000 | 114.33 |
| 2016-01-12 | 2016-01-19 |
UNH160129P00111000
UNH160129P00112000
|
18 | 112.00 | 111.00 | 0.470 | 162.000 | 115.16 |
| 2016-01-20 | 2016-01-27 |
UNH160205P00114000
UNH160205P00115000
|
17 | 115.00 | 114.00 | 0.430 | -595.000 | 111.72 |
| 2016-01-27 | 2016-02-03 |
UNH160212P00111000
UNH160212P00112000
|
15 | 112.00 | 111.00 | 0.335 | -22.500 | 111.82 |
| 2016-02-03 | 2016-02-10 |
UNH160219P00111000
UNH160219P00112000
|
15 | 112.00 | 111.00 | 0.365 | 7.500 | 117.68 |
| 2016-02-10 | 2016-02-17 |
UNH160226P00111000
UNH160226P00112000
|
16 | 112.00 | 111.00 | 0.395 | 504.000 | 121.33 |
| 2016-02-17 | 2016-02-24 |
UNH160304P00117000
UNH160304P00118000
|
16 | 118.00 | 117.00 | 0.410 | 248.000 | 121.8 |
| 2016-02-24 | 2016-03-02 |
UNH160311P00119000
UNH160311P00120000
|
18 | 120.00 | 119.00 | 0.445 | 234.000 | 125.1 |
| 2016-03-02 | 2016-03-09 |
UNH160318P00120000
UNH160318P00121000
|
16 | 121.00 | 120.00 | 0.41 | 32.00 | 126.72 |
| 2016-03-09 | 2016-03-16 |
UNH160324P00120000
UNH160324P00121000
|
15 | 121.00 | 120.00 | 0.360 | 727.500 | 128.59 |
| 2016-03-16 | 2016-03-23 |
UNH160401P00124000
UNH160401P00125000
|
16 | 125.00 | 124.00 | 0.410 | 504.000 | 129.92 |
| 2016-03-23 | 2016-03-30 |
UNH160408P00128000
UNH160408P00129000
|
15 | 129.00 | 128.00 | 0.355 | 15.000 | 125.68 |
| 2016-03-30 | 2016-04-06 |
UNH160415P00128000
UNH160415P00129000
|
15 | 129.00 | 128.00 | 0.355 | -247.500 | 127.33 |
| 2016-04-06 | 2016-04-13 |
UNH160422P00127000
UNH160422P00128000
|
19 | 128.00 | 127.00 | 0.485 | 47.500 | 134.13 |
| 2016-04-13 | 2016-04-20 |
UNH160429P00126000
UNH160429P00127000
|
16 | 127.00 | 126.00 | 0.385 | 512.000 | 131.68 |
| 2016-04-20 | 2016-04-27 |
UNH160506P00133000
UNH160506P00134000
|
16 | 134.00 | 133.00 | 0.405 | -80.000 | 132.04 |
| 2016-04-27 | 2016-05-04 |
UNH160513P00131000
UNH160513P00132000
|
15 | 132.00 | 131.00 | 0.340 | -112.500 | 129 |
| 2016-05-04 | 2016-05-11 |
UNH160520P00131000
UNH160520P00132000
|
16 | 132.00 | 131.00 | 0.385 | -232.000 | 130.94 |
| 2016-05-11 | 2016-05-18 |
UNH160527P00129000
UNH160527P00130000
|
15 | 130.00 | 129.00 | 0.350 | 45.000 | 134 |
| 2016-05-18 | 2016-05-25 |
UNH160603P00129000
UNH160603P00130000
|
14 | 130.00 | 129.00 | 0.325 | 294.000 | 136.84 |
| 2016-05-25 | 2016-06-01 |
UNH160610P00132000
UNH160610P00133000
|
16 | 133.00 | 132.00 | 0.380 | 232.000 | 139.24 |
| 2016-06-01 | 2016-06-08 |
UNH160617P00133000
UNH160617P00134000
|
17 | 134.00 | 133.00 | 0.42 | 637.500 | 137.69 |
| 2016-06-08 | 2016-06-15 |
UNH160624P00139000
UNH160624P00140000
|
17 | 140.00 | 139.00 | 0.440 | -501.500 | 137.29 |
| 2016-06-15 | 2016-06-22 |
UNH160701P00136000
UNH160701P00137000
|
15 | 137.00 | 136.00 | 0.355 | 45.000 | 140.86 |
| 2016-06-22 | 2016-06-29 |
UNH160708P00137000
UNH160708P00138000
|
16 | 138.00 | 137.00 | 0.40 | 312.000 | 141.27 |
| 2016-06-29 | 2016-07-06 |
UNH160715P00139000
UNH160715P00140000
|
15 | 140.00 | 139.00 | 0.355 | 270.000 | 141.33 |
| 2016-07-07 | 2016-07-14 |
UNH160722P00139000
UNH160722P00140000
|
16 | 140.00 | 139.00 | 0.385 | 40.000 | 143.69 |
| 2016-07-14 | 2016-07-21 |
UNH160729P00139000
UNH160729P00140000
|
16 | 140.00 | 139.00 | 0.375 | 392.000 | 143.2 |
| 2016-07-21 | 2016-07-28 |
UNH160805P00141000
UNH160805P00142000
|
14 | 142.00 | 141.00 | 0.305 | 7.000 | 142.99 |
| 2016-07-28 | 2016-08-04 |
UNH160812P00141000
UNH160812P00142000
|
14 | 142.00 | 141.00 | 0.320 | 28.000 | 142.88 |
| 2016-08-04 | 2016-08-11 |
UNH160819P00141000
UNH160819P00142000
|
15 | 142.00 | 141.00 | 0.335 | 75.000 | 142.04 |
| 2016-08-11 | 2016-08-18 |
UNH160826P00141000
UNH160826P00142000
|
14 | 142.00 | 141.00 | 0.325 | -35.000 | 136.62 |
| 2016-08-18 | 2016-08-25 |
UNH160902P00141000
UNH160902P00142000
|
15 | 142.00 | 141.00 | 0.370 | -7.500 | 136.61 |
| 2016-08-25 | 2016-09-01 |
UNH160909P00136000
UNH160909P00137000
|
16 | 137.00 | 136.00 | 0.410 | -376.000 | 133.62 |
| 2016-09-01 | 2016-09-08 |
UNH160916P00134000
UNH160916P00135000
|
16 | 135.00 | 134.00 | 0.380 | 96.000 | 138.47 |
| 2016-09-08 | 2016-09-15 |
UNH160923P00134000
UNH160923P00135000
|
15 | 135.00 | 134.00 | 0.345 | 45.000 | 140.51 |
| 2016-09-15 | 2016-09-22 |
UNH160930P00134000
UNH160930P00135000
|
14 | 135.00 | 134.00 | 0.325 | 602.000 | 140 |
| 2016-09-22 | 2016-09-29 |
UNH161007P00140000
UNH161007P00141000
|
15 | 141.00 | 140.00 | 0.355 | -487.500 | 136.66 |
| 2016-09-29 | 2016-10-06 |
UNH161014P00137000
UNH161014P00138000
|
15 | 138.00 | 137.00 | 0.370 | -352.500 | 133.92 |
| 2016-10-06 | 2016-10-13 |
UNH161021P00135000
UNH161021P00136000
|
16 | 136.00 | 135.00 | 0.380 | -288.000 | 145.37 |
| 2016-10-13 | 2016-10-20 |
UNH161028P00133000
UNH161028P00134000
|
17 | 134.00 | 133.00 | 0.415 | 705.500 | 140.35 |
| 2016-10-20 | 2016-10-27 |
UNH161104P00144000
UNH161104P00145000
|
16 | 145.00 | 144.00 | 0.380 | -632.000 | 137.71 |
| 2016-10-27 | 2016-11-03 |
UNH161111P00141000
UNH161111P00142000
|
16 | 142.00 | 141.00 | 0.400 | -520.000 | 146.42 |
| 2016-11-03 | 2016-11-10 |
UNH161118P00137000
UNH161118P00138000
|
16 | 138.00 | 137.00 | 0.41 | 560.00 | 149.45 |
| 2016-11-10 | 2016-11-17 |
UNH161125P00145000
UNH161125P00146000
|
17 | 146.00 | 145.00 | 0.42 | 603.500 | 152.81 |
| 2016-11-18 | 2016-11-25 |
UNH161202P00148000
UNH161202P00149000
|
18 | 149.00 | 148.00 | 0.445 | 585.000 | 160.73 |
| 2016-11-25 | 2016-12-02 |
UNH161209P00150000
UNH161209P00152500
|
6 | 152.50 | 150.00 | 1.005 | 615.000 | 160.12 |
| 2016-12-02 | 2016-12-09 |
UNH161216P00157500
UNH161216P00160000
|
6 | 160.00 | 157.50 | 0.860 | -3.000 | 163.94 |
| 2016-12-09 | 2016-12-16 |
UNH161223P00157500
UNH161223P00160000
|
6 | 160.00 | 157.50 | 0.920 | 390.000 | 163.03 |
| 2016-12-16 | 2016-12-23 |
UNH161230P00160000
UNH161230P00162500
|
5 | 162.50 | 160.00 | 0.735 | 17.500 | 160.04 |
| 2016-12-23 | 2016-12-30 |
UNH170106P00160000
UNH170106P00162500
|
5 | 162.50 | 160.00 | 0.83 | -392.500 | 162.41 |
| 2016-12-30 | 2017-01-06 |
UNH170113P00157500
UNH170113P00160000
|
6 | 160.00 | 157.50 | 0.955 | 294.000 | 161.8 |
| 2017-01-06 | 2017-01-13 |
UNH170120P00160000
UNH170120P00162500
|
6 | 162.50 | 160.00 | 0.99 | -78.00 | 158.66 |
| 2017-01-13 | 2017-01-20 |
UNH170127P00157500
UNH170127P00160000
|
5 | 160.00 | 157.50 | 0.785 | -225.000 | 162.99 |
| 2017-01-24 | 2017-01-31 |
UNH170210P00157500
UNH170210P00160000
|
6 | 160.00 | 157.50 | 0.860 | 168.000 | 160.75 |
| 2017-02-01 | 2017-02-08 |
UNH170217P00160000
UNH170217P00162500
|
6 | 162.50 | 160.00 | 0.935 | -303.000 | 157.62 |
| 2017-02-08 | 2017-02-15 |
UNH170224P00157500
UNH170224P00160000
|
6 | 160.00 | 157.50 | 0.835 | 393.000 | 163.06 |
| 2017-02-17 | 2017-02-24 |
UNH170303P00155000
UNH170303P00157500
|
6 | 157.50 | 155.00 | 0.915 | 507.000 | 168.2 |
| 2017-02-24 | 2017-03-03 |
UNH170310P00160000
UNH170310P00162500
|
7 | 162.50 | 160.00 | 1.105 | 728.000 | 169.98 |
| 2017-03-03 | 2017-03-10 |
UNH170317P00165000
UNH170317P00167500
|
6 | 167.50 | 165.00 | 0.890 | 390.000 | 169.7 |
| 2017-03-10 | 2017-03-17 |
UNH170324P00167500
UNH170324P00170000
|
7 | 170.00 | 167.50 | 1.225 | 245.000 | 165 |
| 2017-03-23 | 2017-03-30 |
UNH170407P00162500
UNH170407P00165000
|
6 | 165.00 | 162.50 | 0.950 | -45.000 | 166.02 |
| 2017-03-30 | 2017-04-06 |
UNH170413P00162500
UNH170413P00165000
|
6 | 165.00 | 162.50 | 1.025 | 198.000 | 164.96 |
| 2017-04-06 | 2017-04-13 |
UNH170421P00162500
UNH170421P00165000
|
6 | 165.00 | 162.50 | 0.895 | -54.000 | 171.16 |
| 2017-04-13 | 2017-04-20 |
UNH170428P00162500
UNH170428P00165000
|
6 | 165.00 | 162.50 | 0.945 | 525.000 | 174.88 |
| 2017-05-03 | 2017-05-10 |
UNH170519P00170000
UNH170519P00172500
|
6 | 172.50 | 170.00 | 0.945 | 201.000 | 172.59 |
| 2017-05-10 | 2017-05-17 |
UNH170526P00170000
UNH170526P00172500
|
5 | 172.50 | 170.00 | 0.74 | -430.00 | 177.5 |
| 2017-05-19 | 2017-05-26 |
UNH170602P00170000
UNH170602P00172500
|
6 | 172.50 | 170.00 | 0.910 | 495.000 | 179.39 |
| 2017-05-26 | 2017-06-02 |
UNH170609P00175000
UNH170609P00177500
|
6 | 177.50 | 175.00 | 0.930 | 288.000 | 181.46 |
| 2017-06-02 | 2017-06-09 |
UNH170616P00175000
UNH170616P00177500
|
5 | 177.50 | 175.00 | 0.705 | 210.000 | 181.63 |
| 2017-06-13 | 2017-06-20 |
UNH170630P00177500
UNH170630P00180000
|
6 | 180.00 | 177.50 | 0.88 | 321.000 | 185.42 |
| 2017-06-20 | 2017-06-27 |
UNH170707P00180000
UNH170707P00182500
|
6 | 182.50 | 180.00 | 0.855 | 240.000 | 187.96 |
| 2017-06-28 | 2017-07-05 |
UNH170714P00182500
UNH170714P00185000
|
5 | 185.00 | 182.50 | 0.810 | 245.000 | 186.9 |
| 2017-07-05 | 2017-07-12 |
UNH170721P00185000
UNH170721P00187500
|
6 | 187.50 | 185.00 | 0.915 | -135.000 | 191.78 |
| 2017-07-12 | 2017-07-19 |
UNH170728P00182500
UNH170728P00185000
|
5 | 185.00 | 182.50 | 0.755 | 280.000 | 191.15 |
| 2017-07-25 | 2017-08-01 |
UNH170811P00187500
UNH170811P00190000
|
6 | 190.00 | 187.50 | 0.86 | 246.000 | 193.02 |
| 2017-08-01 | 2017-08-08 |
UNH170818P00187500
UNH170818P00190000
|
5 | 190.00 | 187.50 | 0.705 | 267.500 | 190.82 |
| 2017-08-08 | 2017-08-15 |
UNH170825P00192500
UNH170825P00195000
|
6 | 195.00 | 192.50 | 0.885 | -39.000 | 194.36 |
| 2017-08-17 | 2017-08-24 |
UNH170901P00190000
UNH170901P00192500
|
5 | 192.50 | 190.00 | 0.81 | 225.00 | 199.75 |
| 2017-08-29 | 2017-09-05 |
UNH170915P00192500
UNH170915P00195000
|
5 | 195.00 | 192.50 | 0.73 | 227.500 | 198.18 |
| 2017-09-05 | 2017-09-12 |
UNH170922P00195000
UNH170922P00197500
|
5 | 197.50 | 195.00 | 0.700 | -37.500 | 193.03 |
| 2017-09-12 | 2017-09-19 |
UNH170929P00195000
UNH170929P00197500
|
6 | 197.50 | 195.00 | 0.91 | -546.00 | 195.85 |
| 2017-09-19 | 2017-09-26 |
UNH171006P00190000
UNH171006P00192500
|
5 | 192.50 | 190.00 | 0.79 | -120.000 | 198.06 |
| 2017-09-26 | 2017-10-03 |
UNH171013P00190000
UNH171013P00192500
|
5 | 192.50 | 190.00 | 0.82 | 317.500 | 192.52 |
| 2017-10-03 | 2017-10-10 |
UNH171020P00195000
UNH171020P00197500
|
6 | 197.50 | 195.00 | 0.925 | -210.000 | 207.49 |
| 2017-10-10 | 2017-10-17 |
UNH171027P00190000
UNH171027P00192500
|
5 | 192.50 | 190.00 | 0.785 | 340.000 | 212.6 |
| 2017-10-18 | 2017-10-25 |
UNH171103P00202500
UNH171103P00205000
|
6 | 205.00 | 202.50 | 0.845 | 201.000 | 212.87 |
| 2017-10-27 | 2017-11-03 |
UNH171110P00210000
UNH171110P00212500
|
6 | 212.50 | 210.00 | 0.97 | 90.000 | 211.07 |
| 2017-11-08 | 2017-11-15 |
UNH171124P00207500
UNH171124P00210000
|
6 | 210.00 | 207.50 | 0.965 | 114.000 | 212.51 |
| 2017-11-16 | 2017-11-24 |
UNH171201P00207500
UNH171201P00210000
|
6 | 210.00 | 207.50 | 0.905 | 183.000 | 226.78 |
| 2017-11-24 | 2017-12-01 |
UNH171208P00210000
UNH171208P00212500
|
6 | 212.50 | 210.00 | 1.035 | 594.000 | 223.91 |
| 2017-12-01 | 2017-12-08 |
UNH171215P00222500
UNH171215P00225000
|
6 | 225.00 | 222.50 | 0.925 | -147.000 | 221.82 |
| 2017-12-11 | 2017-12-18 |
UNH171222P00220000
UNH171222P00222500
|
6 | 222.50 | 220.00 | 1.030 | 123.000 | 220 |
| 2017-12-18 | 2017-12-26 |
UNH171229P00220000
UNH171229P00222500
|
6 | 222.50 | 220.00 | 0.855 | -468.000 | 220.46 |
| 2017-12-26 | 2018-01-02 |
UNH180112P00215000
UNH180112P00217500
|
5 | 217.50 | 215.00 | 0.680 | 130.000 | 228.64 |
| 2018-01-02 | 2018-01-09 |
UNH180119P00217500
UNH180119P00220000
|
6 | 220.00 | 217.50 | 0.96 | 225.000 | 243.35 |
| 2018-01-09 | 2018-01-16 |
UNH180126P00222500
UNH180126P00225000
|
6 | 225.00 | 222.50 | 0.995 | 498.000 | 248.47 |
| 2018-01-16 | 2018-01-23 |
UNH180202P00230000
UNH180202P00232500
|
6 | 232.50 | 230.00 | 0.990 | 561.000 | 231.88 |
| 2018-01-23 | 2018-01-30 |
UNH180209P00242500
UNH180209P00245000
|
6 | 245.00 | 242.50 | 0.965 | -531.000 | 220.96 |
| 2018-01-30 | 2018-02-06 |
UNH180216P00232500
UNH180216P00235000
|
6 | 235.00 | 232.50 | 0.925 | -540.000 | 229.37 |
| 2018-02-06 | 2018-02-13 |
UNH180223P00222500
UNH180223P00225000
|
6 | 225.00 | 222.50 | 1.025 | 114.000 | 230.16 |
| 2018-02-13 | 2018-02-20 |
UNH180302P00222500
UNH180302P00225000
|
6 | 225.00 | 222.50 | 0.87 | 18.00 | 225.19 |
| 2018-02-20 | 2018-02-27 |
UNH180309P00222500
UNH180309P00225000
|
6 | 225.00 | 222.50 | 0.905 | 345.000 | 225.43 |
| 2018-02-27 | 2018-03-06 |
UNH180316P00230000
UNH180316P00232500
|
7 | 232.50 | 230.00 | 1.075 | -490.000 | 227.86 |
| 2018-03-06 | 2018-03-13 |
UNH180323P00222500
UNH180323P00225000
|
6 | 225.00 | 222.50 | 0.915 | 117.000 | 212.55 |
| 2018-03-13 | 2018-03-20 |
UNH180329P00222500
UNH180329P00225000
|
5 | 225.00 | 222.50 | 0.785 | 65.000 | 214 |
| 2018-03-21 | 2018-03-28 |
UNH180406P00220000
UNH180406P00222500
|
6 | 222.50 | 220.00 | 0.900 | -360.000 | 223.96 |
| 2018-03-28 | 2018-04-04 |
UNH180413P00215000
UNH180413P00217500
|
6 | 217.50 | 215.00 | 0.880 | 426.000 | 224.28 |
| 2018-04-04 | 2018-04-11 |
UNH180420P00225000
UNH180420P00227500
|
6 | 227.50 | 225.00 | 0.975 | -345.000 | 235.06 |
| 2018-04-11 | 2018-04-18 |
UNH180427P00217500
UNH180427P00220000
|
6 | 220.00 | 217.50 | 0.95 | 546.00 | 240.18 |
| 2018-04-18 | 2018-04-25 |
UNH180504P00232500
UNH180504P00235000
|
5 | 235.00 | 232.50 | 0.805 | -100.000 | 235.9 |
| 2018-04-25 | 2018-05-02 |
UNH180511P00232500
UNH180511P00235000
|
7 | 235.00 | 232.50 | 1.075 | -59.500 | 238.28 |
| 2018-05-02 | 2018-05-09 |
UNH180518P00230000
UNH180518P00232500
|
6 | 232.50 | 230.00 | 0.865 | -321.000 | 244.64 |
| 2018-05-09 | 2018-05-16 |
UNH180525P00225000
UNH180525P00227500
|
6 | 227.50 | 225.00 | 0.845 | 456.000 | 244.95 |
| 2018-05-16 | 2018-05-23 |
UNH180601P00237500
UNH180601P00240000
|
5 | 240.00 | 237.50 | 0.790 | 215.000 | 243.35 |
| 2018-05-23 | 2018-05-30 |
UNH180608P00240000
UNH180608P00242500
|
5 | 242.50 | 240.00 | 0.77 | 95.00 | 250.68 |
| 2018-05-30 | 2018-06-06 |
UNH180615P00242500
UNH180615P00245000
|
6 | 245.00 | 242.50 | 0.97 | 243.000 | 255.98 |
| 2018-06-06 | 2018-06-13 |
UNH180622P00245000
UNH180622P00247500
|
6 | 247.50 | 245.00 | 0.96 | 294.00 | 254.37 |
| 2018-06-13 | 2018-06-20 |
UNH180629P00250000
UNH180629P00252500
|
6 | 252.50 | 250.00 | 1.07 | 108.000 | 245.34 |
| 2018-06-20 | 2018-06-27 |
UNH180706P00250000
UNH180706P00252500
|
6 | 252.50 | 250.00 | 0.905 | -267.000 | 250.76 |
| 2018-06-27 | 2018-07-05 |
UNH180713P00245000
UNH180713P00247500
|
6 | 247.50 | 245.00 | 0.955 | 264.000 | 258.7 |
| 2018-07-05 | 2018-07-12 |
UNH180720P00247500
UNH180720P00250000
|
6 | 250.00 | 247.50 | 1.000 | 279.000 | 252.7 |
| 2018-07-12 | 2018-07-19 |
UNH180727P00252500
UNH180727P00255000
|
6 | 255.00 | 252.50 | 0.960 | -204.000 | 255.95 |
| 2018-07-19 | 2018-07-26 |
UNH180803P00250000
UNH180803P00252500
|
6 | 252.50 | 250.00 | 0.965 | 381.000 | 257.22 |
| 2018-07-26 | 2018-08-02 |
UNH180810P00252500
UNH180810P00255000
|
5 | 255.00 | 252.50 | 0.71 | -2.500 | 260.36 |
| 2018-08-02 | 2018-08-09 |
UNH180817P00252500
UNH180817P00255000
|
6 | 255.00 | 252.50 | 0.84 | 405.000 | 262.33 |
| 2018-08-09 | 2018-08-16 |
UNH180824P00257500
UNH180824P00260000
|
5 | 260.00 | 257.50 | 0.740 | 165.000 | 264.28 |
| 2018-08-17 | 2018-08-24 |
UNH180831P00260000
UNH180831P00262500
|
6 | 262.50 | 260.00 | 0.96 | 234.000 | 268.46 |
| 2018-08-24 | 2018-08-31 |
UNH180907P00260000
UNH180907P00262500
|
5 | 262.50 | 260.00 | 0.795 | 297.500 | 268.28 |
| 2018-08-31 | 2018-09-07 |
UNH180914P00265000
UNH180914P00267500
|
6 | 267.50 | 265.00 | 0.965 | 114.000 | 265.31 |
| 2018-09-07 | 2018-09-14 |
UNH180921P00265000
UNH180921P00267500
|
6 | 267.50 | 265.00 | 0.860 | -324.000 | 266.67 |
| 2018-09-14 | 2018-09-21 |
UNH180928P00262500
UNH180928P00265000
|
6 | 265.00 | 262.50 | 0.895 | 204.000 | 266.04 |
| 2018-09-24 | 2018-10-01 |
UNH181005P00265000
UNH181005P00267500
|
6 | 267.50 | 265.00 | 0.95 | 279.000 | 269.2 |
| 2018-10-02 | 2018-10-09 |
UNH181019P00267500
UNH181019P00270000
|
6 | 270.00 | 267.50 | 0.975 | -30.000 | 265.3 |
| 2018-10-09 | 2018-10-16 |
UNH181026P00267500
UNH181026P00270000
|
6 | 270.00 | 267.50 | 1.05 | 249.000 | 258.18 |
| 2018-10-16 | 2018-10-23 |
UNH181102P00270000
UNH181102P00272500
|
6 | 272.50 | 270.00 | 0.93 | -693.000 | 261.01 |
| 2018-10-23 | 2018-10-30 |
UNH181109P00262500
UNH181109P00265000
|
6 | 265.00 | 262.50 | 1.025 | -765.000 | 276.55 |
| 2018-10-30 | 2018-11-07 |
UNH181116P00255000
UNH181116P00257500
|
6 | 257.50 | 255.00 | 0.95 | 534.00 | 271.11 |
| 2018-11-07 | 2018-11-14 |
UNH181123P00272500
UNH181123P00275000
|
6 | 275.00 | 272.50 | 1.025 | -669.000 | 261.62 |
| 2018-11-14 | 2018-11-21 |
UNH181130P00262500
UNH181130P00265000
|
7 | 265.00 | 262.50 | 1.09 | -252.00 | 281.36 |
| 2018-11-21 | 2018-11-28 |
UNH181207P00257500
UNH181207P00260000
|
6 | 260.00 | 257.50 | 1.050 | 594.000 | 269.18 |
| 2018-11-28 | 2018-12-06 |
UNH181214P00277500
UNH181214P00280000
|
6 | 280.00 | 277.50 | 1.000 | -210.000 | 265.02 |
| 2018-12-06 | 2018-12-13 |
UNH181221P00272500
UNH181221P00275000
|
6 | 275.00 | 272.50 | 0.950 | -240.000 | 238.34 |
| 2018-12-13 | 2018-12-20 |
UNH181228P00270000
UNH181228P00272500
|
7 | 272.50 | 270.00 | 1.075 | -1043.000 | 246.24 |
| 2018-12-20 | 2018-12-27 |
UNH190104P00240000
UNH190104P00242500
|
7 | 242.50 | 240.00 | 1.100 | 224.000 | 239.62 |
| 2018-12-28 | 2019-01-04 |
UNH190111P00242500
UNH190111P00245000
|
6 | 245.00 | 242.50 | 0.860 | -474.000 | 247.67 |
| 2019-01-04 | 2019-01-11 |
UNH190118P00237500
UNH190118P00240000
|
7 | 240.00 | 237.50 | 1.125 | 367.500 | 265.5 |
| 2019-01-11 | 2019-01-18 |
UNH190125P00245000
UNH190125P00247500
|
6 | 247.50 | 245.00 | 0.850 | 513.000 | 268.05 |
| 2019-01-22 | 2019-01-29 |
UNH190208P00262500
UNH190208P00265000
|
6 | 265.00 | 262.50 | 1.025 | 87.000 | 261.9 |
| 2019-01-29 | 2019-02-05 |
UNH190215P00265000
UNH190215P00267500
|
6 | 267.50 | 265.00 | 1.00 | -48.000 | 271.13 |
| 2019-02-06 | 2019-02-13 |
UNH190222P00265000
UNH190222P00267500
|
5 | 267.50 | 265.00 | 0.770 | -417.500 | 267.11 |
| 2019-02-13 | 2019-02-20 |
UNH190301P00260000
UNH190301P00262500
|
6 | 262.50 | 260.00 | 0.865 | 339.000 | 246.15 |
| 2019-02-21 | 2019-02-28 |
UNH190308P00262500
UNH190308P00265000
|
6 | 265.00 | 262.50 | 0.940 | -771.000 | 237.29 |
| 2019-02-28 | 2019-03-07 |
UNH190315P00240000
UNH190315P00242500
|
7 | 242.50 | 240.00 | 1.175 | -385.000 | 251.4 |
| 2019-03-07 | 2019-03-14 |
UNH190322P00232500
UNH190322P00235000
|
6 | 235.00 | 232.50 | 0.925 | 528.000 | 247.09 |
| 2019-03-14 | 2019-03-21 |
UNH190329P00250000
UNH190329P00252500
|
6 | 252.50 | 250.00 | 0.89 | -126.00 | 247.26 |
| 2019-03-21 | 2019-03-28 |
UNH190405P00247500
UNH190405P00250000
|
5 | 250.00 | 247.50 | 0.830 | -535.000 | 248.78 |
| 2019-03-28 | 2019-04-04 |
UNH190412P00240000
UNH190412P00242500
|
6 | 242.50 | 240.00 | 1.000 | 327.000 | 223.22 |
| 2019-04-04 | 2019-04-11 |
UNH190418P00245000
UNH190418P00247500
|
6 | 247.50 | 245.00 | 0.975 | -780.000 | 221.75 |
| 2019-04-11 | 2019-04-18 |
UNH190426P00232500
UNH190426P00235000
|
7 | 235.00 | 232.50 | 1.10 | -770.00 | 237 |
| 2019-04-18 | 2019-04-25 |
UNH190503P00217500
UNH190503P00220000
|
6 | 220.00 | 217.50 | 0.975 | 480.000 | 231.95 |
| 2019-04-25 | 2019-05-02 |
UNH190510P00227500
UNH190510P00230000
|
6 | 230.00 | 227.50 | 1.050 | 198.000 | 240.59 |
| 2019-05-02 | 2019-05-09 |
UNH190517P00230000
UNH190517P00232500
|
7 | 232.50 | 230.00 | 1.10 | 392.000 | 241.38 |
| 2019-05-09 | 2019-05-16 |
UNH190524P00235000
UNH190524P00237500
|
6 | 237.50 | 235.00 | 0.975 | -84.000 | 247.63 |
| 2019-05-16 | 2019-05-23 |
UNH190531P00232500
UNH190531P00235000
|
6 | 235.00 | 232.50 | 0.855 | 447.000 | 241.8 |
| 2019-05-23 | 2019-05-30 |
UNH190607P00242500
UNH190607P00245000
|
6 | 245.00 | 242.50 | 0.940 | -153.000 | 246.77 |
| 2019-05-30 | 2019-06-06 |
UNH190614P00240000
UNH190614P00242500
|
6 | 242.50 | 240.00 | 1.025 | -114.000 | 245.37 |
| 2019-06-06 | 2019-06-13 |
UNH190621P00237500
UNH190621P00240000
|
6 | 240.00 | 237.50 | 0.955 | 279.000 | 252.28 |
| 2019-06-13 | 2019-06-20 |
UNH190628P00242500
UNH190628P00245000
|
7 | 245.00 | 242.50 | 1.125 | 308.000 | 244.01 |
| 2019-06-20 | 2019-06-27 |
UNH190705P00245000
UNH190705P00247500
|
6 | 247.50 | 245.00 | 0.99 | -33.000 | 246.99 |
| 2019-06-27 | 2019-07-05 |
UNH190712P00242500
UNH190712P00245000
|
6 | 245.00 | 242.50 | 0.890 | 123.000 | 265.9 |
| 2019-07-05 | 2019-07-12 |
UNH190719P00245000
UNH190719P00247500
|
7 | 247.50 | 245.00 | 1.100 | 731.500 | 256.65 |
| 2019-07-12 | 2019-07-19 |
UNH190726P00262500
UNH190726P00265000
|
6 | 265.00 | 262.50 | 1.025 | -660.000 | 252.94 |
| 2019-07-19 | 2019-07-26 |
UNH190802P00252500
UNH190802P00255000
|
6 | 255.00 | 252.50 | 0.865 | -282.000 | 250.05 |
| 2019-07-26 | 2019-08-02 |
UNH190809P00250000
UNH190809P00252500
|
6 | 252.50 | 250.00 | 0.98 | -210.000 | 248.63 |
| 2019-08-02 | 2019-08-09 |
UNH190816P00247500
UNH190816P00250000
|
6 | 250.00 | 247.50 | 1.025 | -78.000 | 245.69 |
| 2019-08-09 | 2019-08-16 |
UNH190823P00245000
UNH190823P00247500
|
6 | 247.50 | 245.00 | 0.940 | -177.000 | 230.66 |
| 2019-08-16 | 2019-08-23 |
UNH190830P00242500
UNH190830P00245000
|
6 | 245.00 | 242.50 | 0.955 | -822.000 | 234 |
| 2019-08-23 | 2019-08-30 |
UNH190906P00227500
UNH190906P00230000
|
6 | 230.00 | 227.50 | 1.025 | 285.000 | 229 |
| 2019-08-30 | 2019-09-06 |
UNH190913P00230000
UNH190913P00232500
|
6 | 232.50 | 230.00 | 1.03 | -417.000 | 233.61 |
| 2019-09-06 | 2019-09-13 |
UNH190920P00225000
UNH190920P00227500
|
6 | 227.50 | 225.00 | 1.04 | 396.00 | 232.89 |
| 2019-09-13 | 2019-09-20 |
UNH190927P00230000
UNH190927P00232500
|
6 | 232.50 | 230.00 | 0.960 | 24.000 | 215.26 |
| 2019-09-20 | 2019-09-27 |
UNH191004P00230000
UNH191004P00232500
|
6 | 232.50 | 230.00 | 0.950 | -1020.000 | 219.8 |
| 2019-09-27 | 2019-10-04 |
UNH191011P00212500
UNH191011P00215000
|
6 | 215.00 | 212.50 | 1.025 | 366.000 | 222.07 |
| 2019-10-04 | 2019-10-11 |
UNH191018P00217500
UNH191018P00220000
|
7 | 220.00 | 217.50 | 1.125 | 143.500 | 245.34 |
| 2019-10-11 | 2019-10-18 |
UNH191025P00220000
UNH191025P00222500
|
7 | 222.50 | 220.00 | 1.100 | 766.500 | 244.91 |
| 2019-10-18 | 2019-10-25 |
UNH191101P00242500
UNH191101P00245000
|
6 | 245.00 | 242.50 | 0.945 | -39.000 | 252.21 |
| 2019-10-25 | 2019-11-01 |
UNH191108P00242500
UNH191108P00245000
|
6 | 245.00 | 242.50 | 1.035 | 477.000 | 256.97 |
| 2019-11-01 | 2019-11-08 |
UNH191115P00250000
UNH191115P00252500
|
7 | 252.50 | 250.00 | 1.09 | 458.500 | 269.4 |
| 2019-11-08 | 2019-11-15 |
UNH191122P00252500
UNH191122P00255000
|
5 | 255.00 | 252.50 | 0.825 | 407.500 | 276.84 |
| 2019-11-15 | 2019-11-22 |
UNH191129P00265000
UNH191129P00267500
|
6 | 267.50 | 265.00 | 0.900 | 450.000 | 279.87 |
| 2019-11-22 | 2019-11-29 |
UNH191206P00272500
UNH191206P00275000
|
6 | 275.00 | 272.50 | 1.025 | 219.000 | 280.19 |
| 2019-11-29 | 2019-12-06 |
UNH191213P00277500
UNH191213P00280000
|
7 | 280.00 | 277.50 | 1.125 | 112.000 | 285.48 |
| 2019-12-06 | 2019-12-13 |
UNH191220P00277500
UNH191220P00280000
|
6 | 280.00 | 277.50 | 1.000 | 375.000 | 292.59 |
| 2019-12-13 | 2019-12-20 |
UNH191227P00282500
UNH191227P00285000
|
6 | 285.00 | 282.50 | 0.940 | 471.000 | 295.97 |
| 2019-12-20 | 2019-12-27 |
UNH200103P00290000
UNH200103P00292500
|
6 | 292.50 | 290.00 | 1.015 | 318.000 | 289.54 |
| 2019-12-27 | 2020-01-03 |
UNH200110P00292500
UNH200110P00295000
|
6 | 295.00 | 292.50 | 0.92 | -468.00 | 295.13 |
| 2020-01-03 | 2020-01-10 |
UNH200117P00287500
UNH200117P00290000
|
7 | 290.00 | 287.50 | 1.125 | 283.500 | 298.47 |
| 2020-01-10 | 2020-01-17 |
UNH200124P00292500
UNH200124P00295000
|
7 | 295.00 | 292.50 | 1.10 | 364.000 | 292.81 |
| 2020-01-17 | 2020-01-24 |
UNH200131P00295000
UNH200131P00297500
|
6 | 297.50 | 295.00 | 1.015 | -291.000 | 272.45 |
| 2020-01-24 | 2020-01-31 |
UNH200207P00290000
UNH200207P00292500
|
6 | 292.50 | 290.00 | 1.025 | -795.000 | 289.22 |
| 2020-01-31 | 2020-02-07 |
UNH200214P00270000
UNH200214P00272500
|
6 | 272.50 | 270.00 | 1.000 | 525.000 | 298.78 |
| 2020-02-07 | 2020-02-14 |
UNH200221P00285000
UNH200221P00287500
|
6 | 287.50 | 285.00 | 0.95 | 462.000 | 301.43 |
| 2020-02-14 | 2020-02-21 |
UNH200228P00295000
UNH200228P00297500
|
6 | 297.50 | 295.00 | 0.95 | 162.00 | 254.96 |
| 2020-02-21 | 2020-02-28 |
UNH200306P00297500
UNH200306P00300000
|
6 | 300.00 | 297.50 | 0.950 | -795.000 | 283.87 |
| 2020-03-03 | 2020-03-10 |
UNH200320P00255000
UNH200320P00260000
|
3 | 260.00 | 255.00 | 1.675 | 360.000 | 206.59 |
| 2020-03-10 | 2020-03-17 |
UNH200327P00277500
UNH200327P00280000
|
7 | 280.00 | 277.50 | 1.175 | -577.500 | 242.45 |
| 2020-03-18 | 2020-03-25 |
UNH200403P00215000
UNH200403P00220000
|
3 | 220.00 | 215.00 | 2.450 | 667.500 | 229.49 |
| 2020-03-25 | 2020-04-01 |
UNH200409P00235000
UNH200409P00237500
|
6 | 237.50 | 235.00 | 1.00 | 285.000 | 264.13 |
| 2020-04-02 | 2020-04-09 |
UNH200417P00237500
UNH200417P00240000
|
6 | 240.00 | 237.50 | 0.95 | 159.000 | 290.56 |
| 2020-04-09 | 2020-04-16 |
UNH200424P00262500
UNH200424P00265000
|
7 | 265.00 | 262.50 | 1.125 | -332.500 | 291.29 |
| 2020-04-16 | 2020-04-23 |
UNH200501P00295000
UNH200501P00297500
|
6 | 297.50 | 295.00 | 1.00 | -705.000 | 284.51 |
| 2020-04-24 | 2020-05-01 |
UNH200508P00287500
UNH200508P00290000
|
7 | 290.00 | 287.50 | 1.125 | 280.000 | 287 |
| 2020-05-01 | 2020-05-08 |
UNH200515P00282500
UNH200515P00285000
|
7 | 285.00 | 282.50 | 1.125 | -171.500 | 290.96 |
| 2020-05-12 | 2020-05-19 |
UNH200529P00285000
UNH200529P00287500
|
7 | 287.50 | 285.00 | 1.10 | 122.500 | 304.85 |
| 2020-05-20 | 2020-05-27 |
UNH200605P00285000
UNH200605P00287500
|
6 | 287.50 | 285.00 | 0.925 | 534.000 | 311.85 |
| 2020-05-28 | 2020-06-04 |
UNH200612P00300000
UNH200612P00302500
|
7 | 302.50 | 300.00 | 1.100 | -262.500 | 285.15 |
| 2020-06-04 | 2020-06-11 |
UNH200619P00295000
UNH200619P00297500
|
6 | 297.50 | 295.00 | 0.925 | -30.000 | 291.24 |
| 2020-06-16 | 2020-06-24 |
UNH200702P00290000
UNH200702P00292500
|
7 | 292.50 | 290.00 | 1.075 | -227.500 | 298.26 |
| 2020-06-25 | 2020-07-02 |
UNH200710P00292500
UNH200710P00295000
|
7 | 295.00 | 292.50 | 1.075 | -308.000 | 291.23 |
| 2020-07-02 | 2020-07-09 |
UNH200717P00295000
UNH200717P00297500
|
6 | 297.50 | 295.00 | 1.025 | -270.000 | 306.53 |
| 2020-07-09 | 2020-07-16 |
UNH200724P00287500
UNH200724P00290000
|
6 | 290.00 | 287.50 | 0.95 | 282.000 | 300.79 |
| 2020-07-16 | 2020-07-23 |
UNH200731P00305000
UNH200731P00307500
|
7 | 307.50 | 305.00 | 1.200 | -472.500 | 302.78 |
| 2020-07-27 | 2020-08-03 |
UNH200807P00295000
UNH200807P00297500
|
6 | 297.50 | 295.00 | 0.925 | 195.000 | 317.03 |
| 2020-08-04 | 2020-08-11 |
UNH200821P00302500
UNH200821P00305000
|
7 | 305.00 | 302.50 | 1.15 | 556.500 | 314.14 |
| 2020-08-11 | 2020-08-18 |
UNH200828P00312500
UNH200828P00315000
|
6 | 315.00 | 312.50 | 0.975 | 153.000 | 314.37 |
| 2020-08-18 | 2020-08-25 |
UNH200904P00312500
UNH200904P00315000
|
6 | 315.00 | 312.50 | 0.925 | -180.000 | 312 |
| 2020-08-25 | 2020-09-01 |
UNH200911P00310000
UNH200911P00312500
|
6 | 312.50 | 310.00 | 0.900 | -360.000 | 301.48 |
| 2020-09-01 | 2020-09-08 |
UNH200918P00310000
UNH200918P00312500
|
5 | 312.50 | 310.00 | 0.825 | -362.500 | 308.02 |
| 2020-09-08 | 2020-09-15 |
UNH200925P00305000
UNH200925P00307500
|
7 | 307.50 | 305.00 | 1.125 | 70.000 | 302.5 |
| 2020-09-16 | 2020-09-23 |
UNH201002P00302500
UNH201002P00305000
|
6 | 305.00 | 302.50 | 1.050 | -750.000 | 311.98 |
| 2020-09-28 | 2020-10-05 |
UNH201009P00300000
UNH201009P00302500
|
7 | 302.50 | 300.00 | 1.075 | 864.500 | 327.84 |
| 2020-10-05 | 2020-10-12 |
UNH201016P00315000
UNH201016P00317500
|
7 | 317.50 | 315.00 | 1.125 | 451.500 | 329.9 |
| 2020-10-12 | 2020-10-19 |
UNH201023P00327500
UNH201023P00330000
|
6 | 330.00 | 327.50 | 0.925 | -585.000 | 330.6 |
| 2020-10-19 | 2020-10-26 |
UNH201030P00320000
UNH201030P00322500
|
7 | 322.50 | 320.00 | 1.125 | 56.000 | 305.14 |
| 2020-10-26 | 2020-11-02 |
UNH201106P00320000
UNH201106P00322500
|
6 | 322.50 | 320.00 | 1.05 | -165.000 | 347.46 |
| 2020-11-04 | 2020-11-11 |
UNH201120P00350000
UNH201120P00355000
|
3 | 355.00 | 350.00 | 2.325 | -37.500 | 334.7 |
| 2020-11-16 | 2020-11-23 |
UNH201127P00352500
UNH201127P00355000
|
6 | 355.00 | 352.50 | 1.00 | -870.000 | 337.94 |
| 2020-11-24 | 2020-12-01 |
UNH201211P00332500
UNH201211P00335000
|
6 | 335.00 | 332.50 | 0.875 | 213.000 | 337.07 |
| 2020-12-01 | 2020-12-08 |
UNH201218P00337500
UNH201218P00340000
|
6 | 340.00 | 337.50 | 1.050 | 219.000 | 338.38 |
| 2020-12-08 | 2020-12-15 |
UNH201224P00345000
UNH201224P00347500
|
7 | 347.50 | 345.00 | 1.225 | -437.500 | 340.79 |
| 2020-12-15 | 2020-12-22 |
UNH201231P00337500
UNH201231P00340000
|
6 | 340.00 | 337.50 | 0.925 | -345.000 | 350.68 |
| 2020-12-22 | 2020-12-29 |
UNH210108P00332500
UNH210108P00335000
|
6 | 335.00 | 332.50 | 0.975 | 303.000 | 363.39 |
| 2020-12-29 | 2021-01-05 |
UNH210115P00345000
UNH210115P00347500
|
7 | 347.50 | 345.00 | 1.100 | -140.000 | 351.3 |
| 2021-01-05 | 2021-01-12 |
UNH210122P00342500
UNH210122P00345000
|
6 | 345.00 | 342.50 | 0.925 | 327.000 | 347.55 |
| 2021-01-13 | 2021-01-20 |
UNH210129P00352500
UNH210129P00355000
|
6 | 355.00 | 352.50 | 0.900 | -345.000 | 333.58 |
| 2021-01-20 | 2021-01-27 |
UNH210205P00347500
UNH210205P00350000
|
6 | 350.00 | 347.50 | 0.85 | -570.00 | 324.51 |
| 2021-01-27 | 2021-02-03 |
UNH210212P00330000
UNH210212P00332500
|
6 | 332.50 | 330.00 | 0.85 | 93.000 | 328.24 |
| 2021-02-03 | 2021-02-10 |
UNH210219P00335000
UNH210219P00337500
|
6 | 337.50 | 335.00 | 0.850 | -255.000 | 324.58 |
| 2021-02-10 | 2021-02-17 |
UNH210226P00330000
UNH210226P00332500
|
7 | 332.50 | 330.00 | 1.10 | -332.500 | 332.22 |
| 2021-02-18 | 2021-02-25 |
UNH210305P00325000
UNH210305P00327500
|
7 | 327.50 | 325.00 | 1.125 | 87.500 | 347.1 |
| 2021-02-25 | 2021-03-04 |
UNH210312P00325000
UNH210312P00327500
|
6 | 327.50 | 325.00 | 1.05 | 120.000 | 356.02 |
| 2021-03-04 | 2021-03-11 |
UNH210319P00330000
UNH210319P00332500
|
7 | 332.50 | 330.00 | 1.125 | 210.000 | 365.58 |
| 2021-03-11 | 2021-03-18 |
UNH210326P00350000
UNH210326P00352500
|
6 | 352.50 | 350.00 | 0.90 | 288.000 | 376.48 |
| 2021-03-18 | 2021-03-25 |
UNH210401P00357500
UNH210401P00360000
|
6 | 360.00 | 357.50 | 0.850 | 357.000 | 367.07 |
| 2021-03-26 | 2021-04-05 |
UNH210409P00372500
UNH210409P00375000
|
6 | 375.00 | 372.50 | 0.975 | -825.000 | 376.3 |
| 2021-04-05 | 2021-04-12 |
UNH210416P00367500
UNH210416P00370000
|
7 | 370.00 | 367.50 | 1.125 | 248.500 | 391.01 |
| 2021-04-13 | 2021-04-20 |
UNH210430P00372500
UNH210430P00375000
|
7 | 375.00 | 372.50 | 1.225 | 955.500 | 398.8 |
| 2021-04-26 | 2021-05-03 |
UNH210507P00392500
UNH210507P00395000
|
7 | 395.00 | 392.50 | 1.100 | 756.000 | 417.65 |
| 2021-05-03 | 2021-05-10 |
UNH210514P00402500
UNH210514P00405000
|
7 | 405.00 | 402.50 | 1.20 | 812.00 | 409.8 |
| 2021-05-10 | 2021-05-17 |
UNH210521P00417500
UNH210521P00420000
|
6 | 420.00 | 417.50 | 0.925 | -990.000 | 411.63 |
| 2021-05-17 | 2021-05-24 |
UNH210528P00405000
UNH210528P00407500
|
6 | 407.50 | 405.00 | 1.050 | 243.000 | 411.92 |
| 2021-05-25 | 2021-06-01 |
UNH210611P00410000
UNH210611P00412500
|
6 | 412.50 | 410.00 | 1.00 | -60.000 | 397.89 |
| 2021-06-01 | 2021-06-08 |
UNH210618P00402500
UNH210618P00405000
|
6 | 405.00 | 402.50 | 1.025 | -270.000 | 389.37 |
| 2021-06-08 | 2021-06-15 |
UNH210625P00397500
UNH210625P00400000
|
7 | 400.00 | 397.50 | 1.10 | 52.500 | 404.95 |
| 2021-06-16 | 2021-06-23 |
UNH210702P00395000
UNH210702P00397500
|
6 | 397.50 | 395.00 | 1.050 | -135.000 | 409.36 |
| 2021-06-28 | 2021-07-06 |
UNH210709P00397500
UNH210709P00400000
|
6 | 400.00 | 397.50 | 0.95 | 486.000 | 412.11 |
| 2021-07-06 | 2021-07-13 |
UNH210723P00407500
UNH210723P00410000
|
7 | 410.00 | 407.50 | 1.075 | 231.000 | 417.7 |
| 2021-07-20 | 2021-07-27 |
UNH210806P00410000
UNH210806P00412500
|
7 | 412.50 | 410.00 | 1.075 | 52.500 | 415.12 |
| 2021-07-28 | 2021-08-04 |
UNH210813P00405000
UNH210813P00407500
|
6 | 407.50 | 405.00 | 0.925 | -39.000 | 409.67 |
| 2021-08-04 | 2021-08-11 |
UNH210820P00417500
UNH210820P00420000
|
6 | 420.00 | 417.50 | 1.025 | -360.000 | 429.71 |
| 2021-08-11 | 2021-08-18 |
UNH210827P00400000
UNH210827P00405000
|
2 | 405.00 | 400.00 | 1.575 | 235.000 | 418.76 |
| 2021-08-18 | 2021-08-25 |
UNH210903P00410000
UNH210903P00415000
|
3 | 415.00 | 410.00 | 1.70 | 139.500 | 422.86 |
| 2021-08-25 | 2021-09-01 |
UNH210910P00415000
UNH210910P00420000
|
3 | 420.00 | 415.00 | 2.25 | -15.000 | 403.91 |
| 2021-09-02 | 2021-09-09 |
UNH210917P00415000
UNH210917P00420000
|
2 | 420.00 | 415.00 | 1.65 | -305.000 | 420.16 |
| 2021-09-09 | 2021-09-16 |
UNH210924P00410000
UNH210924P00412500
|
5 | 412.50 | 410.00 | 0.825 | 140.000 | 407.08 |
| 2021-09-20 | 2021-09-27 |
UNH211001P00410000
UNH211001P00412500
|
6 | 412.50 | 410.00 | 1.050 | -450.000 | 392.43 |
| 2021-09-27 | 2021-10-04 |
UNH211008P00402500
UNH211008P00405000
|
7 | 405.00 | 402.50 | 1.075 | -962.500 | 408.46 |
| 2021-10-04 | 2021-10-11 |
UNH211015P00385000
UNH211015P00387500
|
6 | 387.50 | 385.00 | 1.050 | 459.000 | 428.07 |
| 2021-10-11 | 2021-10-18 |
UNH211022P00402500
UNH211022P00405000
|
7 | 405.00 | 402.50 | 1.100 | 752.500 | 449.16 |
| 2021-10-18 | 2021-10-25 |
UNH211029P00420000
UNH211029P00422500
|
6 | 422.50 | 420.00 | 0.85 | 600.000 | 460.47 |
| 2021-10-25 | 2021-11-01 |
UNH211105P00445000
UNH211105P00447500
|
6 | 447.50 | 445.00 | 1.025 | 324.000 | 455.81 |
| 2021-11-01 | 2021-11-08 |
UNH211112P00450000
UNH211112P00452500
|
5 | 452.50 | 450.00 | 0.800 | 195.000 | 458.99 |
| 2021-11-08 | 2021-11-15 |
UNH211119P00460000
UNH211119P00462500
|
7 | 462.50 | 460.00 | 1.100 | -840.000 | 440 |
| 2021-11-15 | 2021-11-22 |
UNH211126P00447500
UNH211126P00450000
|
6 | 450.00 | 447.50 | 1.00 | -915.000 | 439.91 |
| 2021-11-22 | 2021-11-29 |
UNH211203P00435000
UNH211203P00437500
|
6 | 437.50 | 435.00 | 1.05 | 462.00 | 449.32 |
| 2021-11-30 | 2021-12-07 |
UNH211217P00442500
UNH211217P00445000
|
6 | 445.00 | 442.50 | 1.05 | 252.00 | 487.12 |
| 2021-12-07 | 2021-12-14 |
UNH211223P00460000
UNH211223P00465000
|
3 | 465.00 | 460.00 | 2.425 | 543.000 | 495.38 |
| 2021-12-14 | 2021-12-21 |
UNH211231P00470000
UNH211231P00475000
|
3 | 475.00 | 470.00 | 1.825 | 237.000 | 502.14 |
| 2021-12-23 | 2021-12-30 |
UNH220107P00492500
UNH220107P00495000
|
6 | 495.00 | 492.50 | 0.975 | 771.000 | 458.6 |
| 2021-12-30 | 2022-01-06 |
UNH220114P00500000
UNH220114P00502500
|
6 | 502.50 | 500.00 | 0.975 | -600.000 | 468.69 |
| 2022-01-06 | 2022-01-13 |
UNH220121P00467500
UNH220121P00470000
|
6 | 470.00 | 467.50 | 0.925 | -150.000 | 461.17 |
| 2022-01-14 | 2022-01-21 |
UNH220128P00460000
UNH220128P00465000
|
3 | 465.00 | 460.00 | 1.975 | -112.500 | 466.06 |
| 2022-01-21 | 2022-01-28 |
UNH220204P00455000
UNH220204P00460000
|
3 | 460.00 | 455.00 | 1.800 | -9.000 | 483.17 |
| 2022-02-01 | 2022-02-08 |
UNH220218P00460000
UNH220218P00465000
|
3 | 465.00 | 460.00 | 2.050 | 546.000 | 467.81 |
| 2022-02-08 | 2022-02-15 |
UNH220225P00490000
UNH220225P00492500
|
6 | 492.50 | 490.00 | 0.875 | -210.000 | 475.75 |
| 2022-02-25 | 2022-03-04 |
UNH220311P00472500
UNH220311P00475000
|
6 | 475.00 | 472.50 | 0.950 | 465.000 | 482.87 |
| 2022-03-09 | 2022-03-16 |
UNH220325P00482500
UNH220325P00485000
|
7 | 485.00 | 482.50 | 1.15 | 178.500 | 513.03 |
| 2022-03-17 | 2022-03-24 |
UNH220401P00500000
UNH220401P00505000
|
3 | 505.00 | 500.00 | 2.05 | 597.00 | 512.59 |
| 2022-03-24 | 2022-03-31 |
UNH220408P00510000
UNH220408P00512500
|
5 | 512.50 | 510.00 | 0.825 | -200.000 | 545.96 |
| 2022-04-01 | 2022-04-08 |
UNH220414P00505000
UNH220414P00510000
|
3 | 510.00 | 505.00 | 2.10 | 487.500 | 534.82 |
| 2022-04-11 | 2022-04-18 |
UNH220422P00535000
UNH220422P00537500
|
6 | 537.50 | 535.00 | 1.025 | -135.000 | 520.94 |
| 2022-04-18 | 2022-04-25 |
UNH220429P00530000
UNH220429P00532500
|
6 | 532.50 | 530.00 | 1.000 | 30.000 | 508.55 |
| 2022-04-25 | 2022-05-02 |
UNH220506P00520000
UNH220506P00522500
|
7 | 522.50 | 520.00 | 1.125 | 87.500 | 499.62 |
| 2022-05-03 | 2022-05-10 |
UNH220520P00495000
UNH220520P00500000
|
3 | 500.00 | 495.00 | 2.05 | -330.000 | 485.73 |
| 2022-05-10 | 2022-05-17 |
UNH220527P00480000
UNH220527P00485000
|
3 | 485.00 | 480.00 | 2.100 | 150.000 | 507.11 |
| 2022-05-17 | 2022-05-24 |
UNH220603P00490000
UNH220603P00492500
|
7 | 492.50 | 490.00 | 1.20 | 140.000 | 485.61 |
| 2022-05-25 | 2022-06-01 |
UNH220610P00495000
UNH220610P00497500
|
6 | 497.50 | 495.00 | 0.950 | -135.000 | 484.63 |
| 2022-06-01 | 2022-06-08 |
UNH220617P00490000
UNH220617P00492500
|
6 | 492.50 | 490.00 | 0.875 | -135.000 | 452.06 |
| 2022-06-08 | 2022-06-15 |
UNH220624P00490000
UNH220624P00492500
|
7 | 492.50 | 490.00 | 1.175 | -472.500 | 495.64 |
| 2022-06-16 | 2022-06-23 |
UNH220701P00450000
UNH220701P00455000
|
3 | 455.00 | 450.00 | 1.775 | 502.500 | 517.4 |
| 2022-06-23 | 2022-06-30 |
UNH220708P00497500
UNH220708P00500000
|
6 | 500.00 | 497.50 | 1.025 | 258.000 | 518.63 |
| 2022-07-01 | 2022-07-08 |
UNH220715P00510000
UNH220715P00515000
|
3 | 515.00 | 510.00 | 2.125 | 75.000 | 529.75 |
| 2022-07-11 | 2022-07-18 |
UNH220722P00515000
UNH220722P00517500
|
6 | 517.50 | 515.00 | 0.975 | -300.000 | 521.41 |
| 2022-07-19 | 2022-07-26 |
UNH220805P00527500
UNH220805P00530000
|
6 | 530.00 | 527.50 | 0.925 | -30.000 | 535.06 |
| 2022-07-26 | 2022-08-02 |
UNH220812P00525000
UNH220812P00530000
|
3 | 530.00 | 525.00 | 2.15 | 195.000 | 543.7 |
| 2022-08-02 | 2022-08-09 |
UNH220819P00532500
UNH220819P00535000
|
7 | 535.00 | 532.50 | 1.100 | 52.500 | 548.32 |
| 2022-08-09 | 2022-08-16 |
UNH220826P00535000
UNH220826P00537500
|
6 | 537.50 | 535.00 | 1.025 | 180.000 | 529.25 |
| 2022-08-17 | 2022-08-24 |
UNH220902P00542500
UNH220902P00545000
|
6 | 545.00 | 542.50 | 1.025 | -390.000 | 516.35 |
| 2022-08-29 | 2022-09-06 |
UNH220909P00527500
UNH220909P00530000
|
7 | 530.00 | 527.50 | 1.125 | -577.500 | 524.34 |
| 2022-09-06 | 2022-09-13 |
UNH220923P00515000
UNH220923P00517500
|
6 | 517.50 | 515.00 | 0.875 | -225.000 | 513.61 |
| 2022-09-14 | 2022-09-21 |
UNH220930P00507500
UNH220930P00510000
|
6 | 510.00 | 507.50 | 0.975 | 150.000 | 505.04 |
| 2022-09-22 | 2022-09-29 |
UNH221007P00515000
UNH221007P00517500
|
6 | 517.50 | 515.00 | 1.025 | -540.000 | 504.85 |
| 2022-10-03 | 2022-10-10 |
UNH221014P00512500
UNH221014P00515000
|
7 | 515.00 | 512.50 | 1.075 | -420.000 | 513.13 |
| 2022-10-10 | 2022-10-17 |
UNH221021P00495000
UNH221021P00500000
|
3 | 500.00 | 495.00 | 2.475 | 612.000 | 533.73 |
| 2022-10-17 | 2022-10-24 |
UNH221028P00520000
UNH221028P00522500
|
7 | 522.50 | 520.00 | 1.075 | 395.500 | 551.24 |
| 2022-10-24 | 2022-10-31 |
UNH221104P00540000
UNH221104P00542500
|
6 | 542.50 | 540.00 | 1.05 | 327.000 | 538.17 |
| 2022-10-31 | 2022-11-07 |
UNH221111P00552500
UNH221111P00555000
|
6 | 555.00 | 552.50 | 1.025 | -405.000 | 522.08 |
| 2022-11-07 | 2022-11-14 |
UNH221118P00542500
UNH221118P00545000
|
7 | 545.00 | 542.50 | 1.125 | -770.000 | 530 |
| 2022-11-14 | 2022-11-21 |
UNH221125P00505000
UNH221125P00510000
|
2 | 510.00 | 505.00 | 1.625 | 139.000 | 537.62 |
| 2022-11-21 | 2022-11-28 |
UNH221202P00515000
UNH221202P00517500
|
6 | 517.50 | 515.00 | 0.900 | 294.000 | 536.16 |
| 2022-11-30 | 2022-12-07 |
UNH221216P00545000
UNH221216P00547500
|
6 | 547.50 | 545.00 | 0.950 | -225.000 | 523.7 |
| 2022-12-12 | 2022-12-19 |
UNH221223P00542500
UNH221223P00545000
|
7 | 545.00 | 542.50 | 1.075 | -752.500 | 531.31 |
| 2022-12-19 | 2022-12-27 |
UNH221230P00520000
UNH221230P00522500
|
6 | 522.50 | 520.00 | 1.050 | 441.000 | 530.18 |
| 2022-12-27 | 2023-01-03 |
UNH230113P00525000
UNH230113P00530000
|
3 | 530.00 | 525.00 | 2.10 | -157.500 | 489.57 |
| 2023-01-03 | 2023-01-10 |
UNH230120P00517500
UNH230120P00520000
|
7 | 520.00 | 517.50 | 1.125 | -1522.500 | 486.72 |
| 2023-01-12 | 2023-01-19 |
UNH230127P00492500
UNH230127P00495000
|
6 | 495.00 | 492.50 | 0.95 | -660.00 | 486.05 |
| 2023-01-19 | 2023-01-26 |
UNH230203P00480000
UNH230203P00485000
|
3 | 485.00 | 480.00 | 1.925 | 127.500 | 472.02 |
| 2023-01-27 | 2023-02-03 |
UNH230210P00485000
UNH230210P00487500
|
6 | 487.50 | 485.00 | 1.025 | -900.000 | 494.25 |
| 2023-02-03 | 2023-02-10 |
UNH230217P00465000
UNH230217P00470000
|
3 | 470.00 | 465.00 | 1.925 | 510.000 | 499.08 |
| 2023-02-10 | 2023-02-17 |
UNH230224P00492500
UNH230224P00495000
|
6 | 495.00 | 492.50 | 0.850 | 132.000 | 484.33 |
| 2023-02-24 | 2023-03-03 |
UNH230310P00482500
UNH230310P00485000
|
7 | 485.00 | 482.50 | 1.175 | -542.500 | 460.33 |
| 2023-03-03 | 2023-03-10 |
UNH230317P00475000
UNH230317P00477500
|
7 | 477.50 | 475.00 | 1.125 | -910.000 | 469.5 |
| 2023-03-10 | 2023-03-17 |
UNH230324P00457500
UNH230324P00460000
|
7 | 460.00 | 457.50 | 1.15 | 444.500 | 475.99 |
| 2023-03-17 | 2023-03-24 |
UNH230331P00467500
UNH230331P00470000
|
7 | 470.00 | 467.50 | 1.100 | 420.000 | 472.59 |
| 2023-03-24 | 2023-03-31 |
UNH230406P00472500
UNH230406P00475000
|
7 | 475.00 | 472.50 | 1.10 | -35.000 | 512.81 |
| 2023-03-31 | 2023-04-10 |
UNH230414P00470000
UNH230414P00472500
|
6 | 472.50 | 470.00 | 1.025 | 576.000 | 511.79 |
| 2023-04-10 | 2023-04-17 |
UNH230421P00510000
UNH230421P00515000
|
3 | 515.00 | 510.00 | 2.00 | -480.00 | 483.82 |
| 2023-04-17 | 2023-04-24 |
UNH230428P00502500
UNH230428P00505000
|
6 | 505.00 | 502.50 | 1.050 | -945.000 | 492.09 |
| 2023-04-24 | 2023-05-01 |
UNH230505P00485000
UNH230505P00487500
|
6 | 487.50 | 485.00 | 0.85 | 267.000 | 494.28 |
| 2023-05-01 | 2023-05-08 |
UNH230512P00492500
UNH230512P00495000
|
6 | 495.00 | 492.50 | 0.925 | -180.000 | 491.23 |
| 2023-05-08 | 2023-05-15 |
UNH230519P00490000
UNH230519P00492500
|
6 | 492.50 | 490.00 | 0.975 | -315.000 | 478.82 |
| 2023-05-15 | 2023-05-22 |
UNH230526P00485000
UNH230526P00487500
|
6 | 487.50 | 485.00 | 1.05 | -390.000 | 481.52 |
| 2023-05-22 | 2023-05-30 |
UNH230602P00477500
UNH230602P00480000
|
6 | 480.00 | 477.50 | 0.950 | -30.000 | 499.58 |
| 2023-05-30 | 2023-06-06 |
UNH230616P00477500
UNH230616P00480000
|
7 | 480.00 | 477.50 | 1.10 | 196.00 | 458.49 |
| 2023-06-06 | 2023-06-13 |
UNH230623P00485000
UNH230623P00487500
|
6 | 487.50 | 485.00 | 0.875 | 0.000 | 477 |
| 2023-06-13 | 2023-06-20 |
UNH230630P00490000
UNH230630P00492500
|
7 | 492.50 | 490.00 | 1.225 | -857.500 | 480.64 |
| 2023-06-20 | 2023-06-27 |
UNH230707P00465000
UNH230707P00470000
|
3 | 470.00 | 465.00 | 2.375 | 588.000 | 461.58 |
| 2023-06-27 | 2023-07-05 |
UNH230714P00480000
UNH230714P00482500
|
7 | 482.50 | 480.00 | 1.20 | -297.500 | 480.17 |
| 2023-07-05 | 2023-07-12 |
UNH230721P00470000
UNH230721P00472500
|
7 | 472.50 | 470.00 | 1.100 | -612.500 | 506.53 |
| 2023-07-12 | 2023-07-19 |
UNH230728P00445000
UNH230728P00450000
|
3 | 450.00 | 445.00 | 2.125 | 633.000 | 502.91 |
| 2023-07-19 | 2023-07-26 |
UNH230804P00500000
UNH230804P00505000
|
3 | 505.00 | 500.00 | 2.275 | 157.500 | 502.73 |
| 2023-07-26 | 2023-08-02 |
UNH230811P00500000
UNH230811P00505000
|
3 | 505.00 | 500.00 | 1.675 | -112.500 | 508.01 |
| 2023-08-02 | 2023-08-09 |
UNH230818P00500000
UNH230818P00505000
|
3 | 505.00 | 500.00 | 2.00 | -90.00 | 498.44 |
| 2023-08-09 | 2023-08-16 |
UNH230825P00500000
UNH230825P00502500
|
6 | 502.50 | 500.00 | 1.05 | 30.000 | 489.12 |
| 2023-08-16 | 2023-08-23 |
UNH230901P00502500
UNH230901P00505000
|
7 | 505.00 | 502.50 | 1.125 | -700.000 | 476.24 |
| 2023-08-23 | 2023-08-30 |
UNH230908P00487500
UNH230908P00490000
|
7 | 490.00 | 487.50 | 1.100 | 63.000 | 480.77 |
| 2023-08-30 | 2023-09-06 |
UNH230915P00490000
UNH230915P00492500
|
7 | 492.50 | 490.00 | 1.175 | -542.500 | 486.7 |
| 2023-09-07 | 2023-09-14 |
UNH230922P00482500
UNH230922P00485000
|
7 | 485.00 | 482.50 | 1.075 | -52.500 | 506.1 |
| 2023-09-14 | 2023-09-21 |
UNH230929P00480000
UNH230929P00482500
|
6 | 482.50 | 480.00 | 0.85 | 435.000 | 504.19 |
| 2023-09-21 | 2023-09-28 |
UNH231006P00500000
UNH231006P00502500
|
7 | 502.50 | 500.00 | 1.150 | 406.000 | 524.81 |
| 2023-09-28 | 2023-10-05 |
UNH231013P00507500
UNH231013P00510000
|
6 | 510.00 | 507.50 | 1.025 | 105.000 | 539.4 |
| 2023-10-05 | 2023-10-12 |
UNH231020P00510000
UNH231020P00515000
|
3 | 515.00 | 510.00 | 1.975 | 240.000 | 527.03 |
| 2023-10-13 | 2023-10-20 |
UNH231027P00537500
UNH231027P00540000
|
6 | 540.00 | 537.50 | 0.975 | -675.000 | 524.66 |
| 2023-10-20 | 2023-10-27 |
UNH231103P00520000
UNH231103P00525000
|
3 | 525.00 | 520.00 | 1.675 | -90.000 | 530.9 |
| 2023-10-27 | 2023-11-03 |
UNH231110P00522500
UNH231110P00525000
|
6 | 525.00 | 522.50 | 1.00 | 246.00 | 541.21 |
| 2023-11-03 | 2023-11-10 |
UNH231117P00527500
UNH231117P00530000
|
6 | 530.00 | 527.50 | 0.975 | 384.000 | 536.29 |
| 2023-11-10 | 2023-11-17 |
UNH231124P00540000
UNH231124P00542500
|
7 | 542.50 | 540.00 | 1.125 | -455.000 | 547.1 |
| 2023-11-21 | 2023-11-28 |
UNH231208P00535000
UNH231208P00540000
|
3 | 540.00 | 535.00 | 2.15 | 37.500 | 549.77 |
| 2023-11-29 | 2023-12-06 |
UNH231215P00532500
UNH231215P00535000
|
6 | 535.00 | 532.50 | 1.000 | 459.000 | 531.12 |
| 2023-12-06 | 2023-12-13 |
UNH231222P00547500
UNH231222P00550000
|
5 | 550.00 | 547.50 | 0.825 | -150.000 | 520.31 |
| 2023-12-13 | 2023-12-20 |
UNH231229P00547500
UNH231229P00550000
|
7 | 550.00 | 547.50 | 1.225 | -1067.500 | 526.47 |
| 2023-12-20 | 2023-12-27 |
UNH240105P00510000
UNH240105P00515000
|
3 | 515.00 | 510.00 | 2.30 | 414.00 | 537.38 |
| 2023-12-27 | 2024-01-03 |
UNH240112P00520000
UNH240112P00522500
|
7 | 522.50 | 520.00 | 1.150 | 577.500 | 521.51 |
| 2024-01-03 | 2024-01-10 |
UNH240119P00540000
UNH240119P00542500
|
7 | 542.50 | 540.00 | 1.175 | -70.000 | 503.56 |
| 2024-01-10 | 2024-01-17 |
UNH240126P00535000
UNH240126P00537500
|
7 | 537.50 | 535.00 | 1.150 | -577.500 | 503.2 |
| 2024-01-17 | 2024-01-24 |
UNH240202P00522500
UNH240202P00525000
|
7 | 525.00 | 522.50 | 1.200 | -1820.000 | 510.23 |
| 2024-01-24 | 2024-01-31 |
UNH240209P00510000
UNH240209P00512500
|
6 | 512.50 | 510.00 | 1.050 | -135.000 | 518.22 |
| 2024-01-31 | 2024-02-07 |
UNH240216P00510000
UNH240216P00512500
|
7 | 512.50 | 510.00 | 1.175 | 388.500 | 521.55 |
| 2024-02-07 | 2024-02-14 |
UNH240223P00517500
UNH240223P00520000
|
7 | 520.00 | 517.50 | 1.075 | -157.500 | 527.24 |
| 2024-02-14 | 2024-02-21 |
UNH240301P00515000
UNH240301P00517500
|
7 | 517.50 | 515.00 | 1.10 | 220.500 | 489.53 |
| 2024-02-21 | 2024-02-28 |
UNH240308P00520000
UNH240308P00522500
|
7 | 522.50 | 520.00 | 1.200 | -1015.000 | 476.57 |
| 2024-03-01 | 2024-03-08 |
UNH240315P00485000
UNH240315P00490000
|
3 | 490.00 | 485.00 | 2.400 | -615.000 | 490.82 |
| 2024-03-08 | 2024-03-15 |
UNH240322P00475000
UNH240322P00477500
|
6 | 477.50 | 475.00 | 1.025 | 453.000 | 490.07 |
| 2024-03-21 | 2024-03-28 |
UNH240405P00490000
UNH240405P00492500
|
7 | 492.50 | 490.00 | 1.20 | 192.500 | 455.74 |
| 2024-03-28 | 2024-04-04 |
UNH240412P00492500
UNH240412P00495000
|
6 | 495.00 | 492.50 | 0.975 | -930.000 | 439.2 |
| 2024-04-04 | 2024-04-11 |
UNH240419P00450000
UNH240419P00455000
|
3 | 455.00 | 450.00 | 2.150 | -382.500 | 501.13 |
| 2024-04-11 | 2024-04-18 |
UNH240426P00440000
UNH240426P00442500
|
6 | 442.50 | 440.00 | 1.025 | 540.000 | 495.35 |
| 2024-04-18 | 2024-04-25 |
UNH240503P00485000
UNH240503P00490000
|
3 | 490.00 | 485.00 | 1.875 | 123.000 | 492.45 |
| 2024-04-25 | 2024-05-02 |
UNH240510P00492500
UNH240510P00495000
|
6 | 495.00 | 492.50 | 1.00 | -120.00 | 512.81 |
| 2024-05-02 | 2024-05-09 |
UNH240517P00485000
UNH240517P00490000
|
3 | 490.00 | 485.00 | 1.725 | 420.000 | 524.63 |
| 2024-05-09 | 2024-05-16 |
UNH240524P00505000
UNH240524P00507500
|
7 | 507.50 | 505.00 | 1.100 | 598.500 | 508.17 |
| 2024-05-20 | 2024-05-28 |
UNH240531P00512500
UNH240531P00515000
|
6 | 515.00 | 512.50 | 0.925 | -615.000 | 495.37 |
| 2024-06-03 | 2024-06-10 |
UNH240614P00492500
UNH240614P00495000
|
6 | 495.00 | 492.50 | 1.000 | -30.000 | 497.12 |
| 2024-06-13 | 2024-06-20 |
UNH240628P00495000
UNH240628P00497500
|
6 | 497.50 | 495.00 | 1.000 | -585.000 | 509.26 |
| 2024-06-25 | 2024-07-02 |
UNH240712P00482500
UNH240712P00485000
|
6 | 485.00 | 482.50 | 1.025 | 480.000 | 511.53 |
| 2024-07-02 | 2024-07-09 |
UNH240719P00497500
UNH240719P00500000
|
7 | 500.00 | 497.50 | 1.225 | 87.500 | 565.33 |
| 2024-07-15 | 2024-07-22 |
UNH240726P00510000
UNH240726P00515000
|
3 | 515.00 | 510.00 | 2.375 | 685.500 | 569.72 |
| 2024-07-22 | 2024-07-29 |
UNH240802P00550000
UNH240802P00555000
|
3 | 555.00 | 550.00 | 1.975 | 333.000 | 589.83 |
| 2024-07-29 | 2024-08-05 |
UNH240809P00565000
UNH240809P00567500
|
7 | 567.50 | 565.00 | 1.175 | 157.500 | 558.76 |
| 2024-08-05 | 2024-08-12 |
UNH240816P00567500
UNH240816P00570000
|
6 | 570.00 | 567.50 | 1.05 | -495.000 | 577.68 |
| 2024-08-12 | 2024-08-19 |
UNH240823P00562500
UNH240823P00565000
|
7 | 565.00 | 562.50 | 1.075 | 574.000 | 584.51 |
| 2024-08-19 | 2024-08-26 |
UNH240830P00577500
UNH240830P00580000
|
7 | 580.00 | 577.50 | 1.20 | 476.000 | 590.2 |
| 2024-08-26 | 2024-09-03 |
UNH240906P00585000
UNH240906P00587500
|
7 | 587.50 | 585.00 | 1.15 | 486.500 | 596.88 |
| 2024-09-03 | 2024-09-10 |
UNH240920P00597500
UNH240920P00600000
|
7 | 600.00 | 597.50 | 1.20 | 70.00 | 575 |
| 2024-09-23 | 2024-09-30 |
UNH241004P00570000
UNH241004P00572500
|
6 | 572.50 | 570.00 | 1.050 | 252.000 | 591.2 |
| 2024-10-03 | 2024-10-10 |
UNH241018P00592500
UNH241018P00595000
|
7 | 595.00 | 592.50 | 1.175 | 17.500 | 569.61 |
| 2024-10-10 | 2024-10-17 |
UNH241025P00597500
UNH241025P00600000
|
7 | 600.00 | 597.50 | 1.15 | -945.00 | 564.56 |
| 2024-10-17 | 2024-10-24 |
UNH241101P00560000
UNH241101P00565000
|
3 | 565.00 | 560.00 | 2.075 | -120.000 | 567.56 |
| 2024-10-28 | 2024-11-04 |
UNH241108P00562500
UNH241108P00565000
|
7 | 565.00 | 562.50 | 1.100 | -297.500 | 615.81 |
| 2024-11-06 | 2024-11-13 |
UNH241122P00590000
UNH241122P00595000
|
3 | 595.00 | 590.00 | 1.775 | 216.000 | 590.87 |
| 2024-11-13 | 2024-11-20 |
UNH241129P00605000
UNH241129P00607500
|
6 | 607.50 | 605.00 | 0.90 | -600.00 | 610.2 |
| 2024-11-21 | 2024-11-29 |
UNH241206P00595000
UNH241206P00597500
|
7 | 597.50 | 595.00 | 1.10 | 455.00 | 549.62 |
| 2024-11-29 | 2024-12-06 |
UNH241213P00607500
UNH241213P00610000
|
7 | 610.00 | 607.50 | 1.125 | -1452.500 | 520.48 |
| 2024-12-06 | 2024-12-13 |
UNH241220P00545000
UNH241220P00550000
|
3 | 550.00 | 545.00 | 2.400 | -810.000 | 500.13 |
| 2024-12-18 | 2024-12-26 |
UNH250103P00495000
UNH250103P00500000
|
3 | 500.00 | 495.00 | 2.275 | 436.500 | 513 |
| 2024-12-26 | 2025-01-02 |
UNH250110P00510000
UNH250110P00512500
|
7 | 512.50 | 510.00 | 1.175 | -647.500 | 520.69 |
| 2025-01-02 | 2025-01-10 |
UNH250117P00500000
UNH250117P00505000
|
3 | 505.00 | 500.00 | 2.125 | 202.500 | 509.76 |
| 2025-01-14 | 2025-01-21 |
UNH250131P00540000
UNH250131P00545000
|
3 | 545.00 | 540.00 | 2.075 | -322.500 | 542.49 |
| 2025-01-29 | 2025-02-05 |
UNH250214P00535000
UNH250214P00537500
|
6 | 537.50 | 535.00 | 0.950 | 0.000 | 523.51 |
| 2025-02-13 | 2025-02-20 |
UNH250228P00530000
UNH250228P00532500
|
7 | 532.50 | 530.00 | 1.150 | -525.000 | 474.96 |
| 2025-02-20 | 2025-02-27 |
UNH250307P00495000
UNH250307P00500000
|
3 | 500.00 | 495.00 | 2.125 | -660.000 | 493.48 |
| 2025-03-05 | 2025-03-12 |
UNH250321P00470000
UNH250321P00475000
|
3 | 475.00 | 470.00 | 2.275 | 150.000 | 516.85 |
| 2025-03-17 | 2025-03-24 |
UNH250328P00497500
UNH250328P00500000
|
6 | 500.00 | 497.50 | 1.025 | 390.000 | 516.04 |
| 2025-03-31 | 2025-04-07 |
UNH250411P00522500
UNH250411P00525000
|
6 | 525.00 | 522.50 | 0.975 | -390.000 | 599.47 |
| 2025-04-10 | 2025-04-17 |
UNH250425P00592500
UNH250425P00595000
|
7 | 595.00 | 592.50 | 1.100 | -1102.500 | 418.64 |
| 2025-04-17 | 2025-04-24 |
UNH250502P00450000
UNH250502P00455000
|
3 | 455.00 | 450.00 | 1.900 | -907.500 | 399.92 |
| 2025-04-29 | 2025-05-06 |
UNH250516P00405000
UNH250516P00410000
|
3 | 410.00 | 405.00 | 2.200 | -360.000 | 291.91 |
| 2025-05-13 | 2025-05-20 |
UNH250530P00305000
UNH250530P00310000
|
3 | 310.00 | 305.00 | 2.375 | 300.000 | 301.91 |
| 2025-05-20 | 2025-05-27 |
UNH250606P00320000
UNH250606P00322500
|
6 | 322.50 | 320.00 | 0.85 | -195.000 | 303.22 |
| 2025-05-27 | 2025-06-03 |
UNH250613P00292500
UNH250613P00295000
|
6 | 295.00 | 292.50 | 0.975 | 90.000 | 313.53 |
| 2025-06-04 | 2025-06-11 |
UNH250620P00297500
UNH250620P00300000
|
7 | 300.00 | 297.50 | 1.10 | 287.000 | 302.01 |
| 2025-06-16 | 2025-06-23 |
UNH250627P00305000
UNH250627P00307500
|
7 | 307.50 | 305.00 | 1.200 | -770.000 | 309.11 |
| 2025-06-24 | 2025-07-01 |
UNH250711P00302500
UNH250711P00305000
|
7 | 305.00 | 302.50 | 1.10 | 612.500 | 304.1 |
| 2025-07-01 | 2025-07-08 |
UNH250718P00325000
UNH250718P00327500
|
6 | 327.50 | 325.00 | 1.000 | -870.000 | 282.65 |
| 2025-07-08 | 2025-07-15 |
UNH250725P00300000
UNH250725P00305000
|
3 | 305.00 | 300.00 | 1.975 | -517.500 | 281.06 |
| 2025-07-21 | 2025-07-28 |
UNH250801P00280000
UNH250801P00282500
|
7 | 282.50 | 280.00 | 1.175 | -70.000 | 237.77 |
| 2025-07-29 | 2025-08-05 |
UNH250815P00255000
UNH250815P00260000
|
3 | 260.00 | 255.00 | 2.275 | -427.500 | 304.01 |
| 2025-08-05 | 2025-08-12 |
UNH250822P00247500
UNH250822P00250000
|
7 | 250.00 | 247.50 | 1.125 | 469.000 | 0 |
| 2025-08-13 | 2025-08-20 |
UNH250829P00267500
UNH250829P00270000
|
7 | 270.00 | 267.50 | 1.075 | 703.500 | 0 |