| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-11 | 2014-01-03 |
UNH140103P00066000
UNH140103P00067000
|
11 | 67.00 | 66.00 | 0.095 | 115.500 | 75.1 |
| 2014-01-08 | 2014-01-31 |
UNH140131P00068500
UNH140131P00069000
|
21 | 69.00 | 68.50 | 0.045 | 73.500 | 72.28 |
| 2014-03-06 | 2014-03-28 |
UNH140328P00072000
UNH140328P00072500
|
22 | 72.50 | 72.00 | 0.05 | 132.00 | 81.62 |
| 2014-04-07 | 2014-04-25 |
UNH140425P00073500
UNH140425P00074000
|
22 | 74.00 | 73.50 | 0.05 | 110.00 | 75.66 |
| 2014-07-31 | 2014-08-22 |
UNH140822P00074500
UNH140822P00075000
|
21 | 75.00 | 74.50 | 0.045 | 94.500 | 83.78 |
| 2014-10-16 | 2014-11-07 |
UNH141107P00075000
UNH141107P00076000
|
10 | 76.00 | 75.00 | 0.090 | 90.000 | 93.61 |
| 2014-11-07 | 2014-11-28 |
UNH141128P00086000
UNH141128P00087000
|
11 | 87.00 | 86.00 | 0.10 | 121.00 | 98.63 |
| 2014-12-24 | 2015-01-20 |
UNH150117P00094000
UNH150117P00095000
|
10 | 95.00 | 94.00 | 0.085 | 0 | 105.77 |
| 2015-01-26 | 2015-02-13 |
UNH150213P00102000
UNH150213P00103000
|
11 | 103.00 | 102.00 | 0.095 | 121.000 | 109.44 |
| 2015-02-20 | 2015-03-13 |
UNH150313P00100000
UNH150313P00101000
|
11 | 101.00 | 100.00 | 0.135 | 148.500 | 115.25 |
| 2015-03-20 | 2015-04-10 |
UNH150410P00109000
UNH150410P00110000
|
10 | 110.00 | 109.00 | 0.085 | 85.000 | 119 |
| 2015-04-15 | 2015-05-08 |
UNH150508P00104000
UNH150508P00105000
|
11 | 105.00 | 104.00 | 0.115 | 126.500 | 115.68 |
| 2015-06-08 | 2015-07-02 |
UNH150702P00106000
UNH150702P00107000
|
11 | 107.00 | 106.00 | 0.110 | 121.000 | 121.81 |
| 2015-08-05 | 2015-08-28 |
UNH150828P00113000
UNH150828P00114000
|
11 | 114.00 | 113.00 | 0.105 | 115.500 | 117.28 |
| 2015-09-24 | 2015-10-16 |
UNH151016P00106000
UNH151016P00107000
|
11 | 107.00 | 106.00 | 0.10 | 126.500 | 119.98 |
| 2015-10-27 | 2015-11-20 |
UNH151120P00102000
UNH151120P00103000
|
10 | 103.00 | 102.00 | 0.090 | 90.000 | 112.97 |
| 2015-12-16 | 2016-01-08 |
UNH160108P00105000
UNH160108P00106000
|
11 | 106.00 | 105.00 | 0.105 | 115.500 | 110.16 |
| 2016-01-19 | 2016-02-12 |
UNH160212P00098000
UNH160212P00099000
|
11 | 99.00 | 98.00 | 0.10 | 104.500 | 111.82 |
| 2016-03-14 | 2016-04-01 |
UNH160401P00114000
UNH160401P00115000
|
11 | 115.00 | 114.00 | 0.115 | 88.000 | 129.92 |
| 2016-04-04 | 2016-04-22 |
UNH160422P00117000
UNH160422P00118000
|
11 | 118.00 | 117.00 | 0.110 | 132.000 | 134.13 |
| 2016-05-12 | 2016-06-03 |
UNH160603P00118000
UNH160603P00119000
|
11 | 119.00 | 118.00 | 0.125 | 137.500 | 136.84 |
| 2016-06-27 | 2016-07-15 |
UNH160715P00123000
UNH160715P00124000
|
11 | 124.00 | 123.00 | 0.105 | 115.500 | 141.33 |
| 2016-10-06 | 2016-10-28 |
UNH161028P00123000
UNH161028P00124000
|
11 | 124.00 | 123.00 | 0.130 | 115.500 | 140.35 |
| 2016-11-04 | 2016-11-25 |
UNH161125P00123000
UNH161125P00124000
|
11 | 124.00 | 123.00 | 0.105 | 115.500 | 152.81 |
| 2017-05-02 | 2017-05-26 |
UNH170526P00155000
UNH170526P00157500
|
4 | 157.50 | 155.00 | 0.225 | 92.000 | 177.5 |
| 2017-08-04 | 2017-08-25 |
UNH170825P00180000
UNH170825P00182500
|
4 | 182.50 | 180.00 | 0.260 | 102.000 | 194.36 |
| 2017-11-13 | 2017-12-01 |
UNH171201P00192500
UNH171201P00195000
|
4 | 195.00 | 192.50 | 0.28 | 112.00 | 226.78 |
| 2017-12-28 | 2018-01-19 |
UNH180119P00200000
UNH180119P00202500
|
4 | 202.50 | 200.00 | 0.235 | -46.000 | 243.35 |
| 2018-02-12 | 2018-03-02 |
UNH180302P00200000
UNH180302P00202500
|
4 | 202.50 | 200.00 | 0.295 | 8.000 | 225.19 |
| 2018-03-23 | 2018-04-13 |
UNH180413P00190000
UNH180413P00192500
|
4 | 192.50 | 190.00 | 0.255 | 102.000 | 224.28 |
| 2018-05-10 | 2018-06-01 |
UNH180601P00215000
UNH180601P00217500
|
4 | 217.50 | 215.00 | 0.250 | 98.000 | 243.35 |
| 2018-11-07 | 2018-11-30 |
UNH181130P00247500
UNH181130P00250000
|
4 | 250.00 | 247.50 | 0.385 | 154.000 | 281.36 |
| 2019-01-02 | 2019-01-25 |
UNH190125P00212500
UNH190125P00215000
|
4 | 215.00 | 212.50 | 0.240 | 96.000 | 268.05 |
| 2019-02-01 | 2019-02-22 |
UNH190222P00247500
UNH190222P00250000
|
4 | 250.00 | 247.50 | 0.26 | 122.000 | 267.11 |
| 2019-03-04 | 2019-03-22 |
UNH190322P00200000
UNH190322P00205000
|
2 | 205.00 | 200.00 | 0.545 | 121.000 | 247.09 |
| 2019-10-30 | 2019-11-22 |
UNH191122P00232500
UNH191122P00235000
|
4 | 235.00 | 232.50 | 0.240 | 76.000 | 276.84 |
| 2020-02-12 | 2020-03-06 |
UNH200306P00267500
UNH200306P00270000
|
4 | 270.00 | 267.50 | 0.310 | 118.000 | 283.87 |
| 2020-03-12 | 2020-04-03 |
UNH200403P00180000
UNH200403P00185000
|
2 | 185.00 | 180.00 | 0.40 | 80.000 | 229.49 |
| 2020-04-03 | 2020-04-24 |
UNH200424P00170000
UNH200424P00175000
|
2 | 175.00 | 170.00 | 0.495 | 99.000 | 291.29 |
| 2020-05-05 | 2020-05-29 |
UNH200529P00252500
UNH200529P00255000
|
4 | 255.00 | 252.50 | 0.225 | 90.000 | 304.85 |
| 2020-06-02 | 2020-06-26 |
UNH200626P00262500
UNH200626P00265000
|
4 | 265.00 | 262.50 | 0.295 | 916.000 | 286.88 |
| 2020-06-30 | 2020-07-24 |
UNH200724P00240000
UNH200724P00245000
|
2 | 245.00 | 240.00 | 0.445 | 89.000 | 300.79 |
| 2020-07-24 | 2020-08-14 |
UNH200814P00260000
UNH200814P00265000
|
2 | 265.00 | 260.00 | 0.525 | 582.000 | 323.7 |
| 2020-08-17 | 2020-09-04 |
UNH200904P00287500
UNH200904P00290000
|
4 | 290.00 | 287.50 | 0.250 | 964.000 | 312 |
| 2020-09-18 | 2020-10-09 |
UNH201009P00270000
UNH201009P00275000
|
2 | 275.00 | 270.00 | 0.785 | 92.000 | 327.84 |
| 2020-10-09 | 2020-10-30 |
UNH201030P00290000
UNH201030P00292500
|
4 | 292.50 | 290.00 | 0.23 | -60.00 | 305.14 |
| 2020-11-03 | 2020-11-27 |
UNH201127P00270000
UNH201127P00275000
|
2 | 275.00 | 270.00 | 0.435 | 87.000 | 337.94 |
| 2020-12-18 | 2021-01-08 |
UNH210108P00300000
UNH210108P00305000
|
2 | 305.00 | 300.00 | 0.475 | 88.000 | 363.39 |
| 2021-01-15 | 2021-02-05 |
UNH210205P00310000
UNH210205P00315000
|
2 | 315.00 | 310.00 | 0.615 | 174.000 | 324.51 |
| 2021-03-09 | 2021-04-01 |
UNH210401P00312500
UNH210401P00315000
|
4 | 315.00 | 312.50 | 0.315 | 132.000 | 367.07 |
| 2021-04-06 | 2021-04-30 |
UNH210430P00320000
UNH210430P00325000
|
2 | 325.00 | 320.00 | 0.725 | -62.000 | 398.8 |
| 2021-05-04 | 2021-05-28 |
UNH210528P00370000
UNH210528P00372500
|
4 | 372.50 | 370.00 | 0.350 | 180.000 | 411.92 |
| 2021-06-03 | 2021-06-25 |
UNH210625P00365000
UNH210625P00370000
|
2 | 370.00 | 365.00 | 0.41 | 82.000 | 404.95 |
| 2021-06-29 | 2021-07-23 |
UNH210723P00360000
UNH210723P00362500
|
4 | 362.50 | 360.00 | 0.33 | 398.000 | 417.7 |
| 2021-08-03 | 2021-08-27 |
UNH210827P00380000
UNH210827P00385000
|
2 | 385.00 | 380.00 | 0.685 | 140.000 | 418.76 |
| 2021-08-31 | 2021-09-24 |
UNH210924P00375000
UNH210924P00380000
|
2 | 380.00 | 375.00 | 0.485 | 87.000 | 407.08 |
| 2021-10-07 | 2021-10-29 |
UNH211029P00360000
UNH211029P00365000
|
2 | 365.00 | 360.00 | 0.620 | 122.000 | 460.47 |
| 2021-11-04 | 2021-11-26 |
UNH211126P00410000
UNH211126P00415000
|
2 | 415.00 | 410.00 | 0.445 | 77.000 | 439.91 |
| 2021-11-30 | 2021-12-23 |
UNH211223P00375000
UNH211223P00380000
|
2 | 380.00 | 375.00 | 0.420 | 53.000 | 495.38 |
| 2021-12-29 | 2022-01-21 |
UNH220121P00455000
UNH220121P00460000
|
2 | 460.00 | 455.00 | 0.465 | 82.000 | 461.17 |
| 2022-02-10 | 2022-03-04 |
UNH220304P00435000
UNH220304P00440000
|
2 | 440.00 | 435.00 | 0.570 | 156.000 | 498.65 |
| 2022-03-04 | 2022-03-25 |
UNH220325P00425000
UNH220325P00430000
|
2 | 430.00 | 425.00 | 0.555 | 145.000 | 513.03 |
| 2022-04-08 | 2022-04-29 |
UNH220429P00485000
UNH220429P00490000
|
2 | 490.00 | 485.00 | 0.655 | 144.000 | 508.55 |
| 2022-05-13 | 2022-06-03 |
UNH220603P00425000
UNH220603P00430000
|
2 | 430.00 | 425.00 | 0.655 | 131.000 | 485.61 |
| 2022-06-06 | 2022-06-24 |
UNH220624P00440000
UNH220624P00445000
|
2 | 445.00 | 440.00 | 0.645 | -8.000 | 495.64 |
| 2022-07-07 | 2022-07-29 |
UNH220729P00455000
UNH220729P00460000
|
2 | 460.00 | 455.00 | 0.425 | 85.000 | 542.34 |
| 2022-08-03 | 2022-08-26 |
UNH220826P00490000
UNH220826P00495000
|
2 | 495.00 | 490.00 | 0.445 | 54.000 | 529.25 |
| 2022-08-30 | 2022-09-23 |
UNH220923P00450000
UNH220923P00455000
|
2 | 455.00 | 450.00 | 0.600 | -12.000 | 513.61 |
| 2022-09-30 | 2022-10-21 |
UNH221021P00445000
UNH221021P00450000
|
2 | 450.00 | 445.00 | 0.42 | 84.000 | 533.73 |
| 2022-11-07 | 2022-11-25 |
UNH221125P00495000
UNH221125P00500000
|
2 | 500.00 | 495.00 | 0.45 | 88.000 | 537.62 |
| 2023-01-09 | 2023-01-27 |
UNH230127P00435000
UNH230127P00440000
|
2 | 440.00 | 435.00 | 0.665 | 129.000 | 486.05 |
| 2023-01-30 | 2023-02-17 |
UNH230217P00440000
UNH230217P00445000
|
2 | 445.00 | 440.00 | 0.535 | 107.000 | 499.08 |
| 2023-02-17 | 2023-03-10 |
UNH230310P00450000
UNH230310P00455000
|
2 | 455.00 | 450.00 | 0.660 | 128.000 | 460.33 |
| 2023-03-10 | 2023-03-31 |
UNH230331P00410000
UNH230331P00415000
|
2 | 415.00 | 410.00 | 0.52 | 103.000 | 472.59 |
| 2023-04-10 | 2023-04-28 |
UNH230428P00470000
UNH230428P00475000
|
2 | 475.00 | 470.00 | 0.445 | 89.000 | 492.09 |
| 2023-06-07 | 2023-06-30 |
UNH230630P00440000
UNH230630P00445000
|
2 | 445.00 | 440.00 | 0.425 | 90.000 | 480.64 |
| 2023-09-28 | 2023-10-20 |
UNH231020P00465000
UNH231020P00467500
|
4 | 467.50 | 465.00 | 0.240 | 70.000 | 527.03 |
| 2023-11-27 | 2023-12-15 |
UNH231215P00510000
UNH231215P00512500
|
4 | 512.50 | 510.00 | 0.225 | -52.000 | 531.12 |
| 2023-12-20 | 2024-01-12 |
UNH240112P00470000
UNH240112P00475000
|
2 | 475.00 | 470.00 | 0.410 | 83.000 | 521.51 |
| 2024-02-12 | 2024-03-01 |
UNH240301P00480000
UNH240301P00485000
|
2 | 485.00 | 480.00 | 0.425 | 89.000 | 489.53 |
| 2024-04-04 | 2024-04-26 |
UNH240426P00410000
UNH240426P00415000
|
2 | 415.00 | 410.00 | 0.52 | 100.00 | 495.35 |
| 2024-05-01 | 2024-05-24 |
UNH240524P00445000
UNH240524P00450000
|
2 | 450.00 | 445.00 | 0.480 | -382.000 | 508.17 |
| 2024-06-26 | 2024-07-19 |
UNH240719P00435000
UNH240719P00440000
|
2 | 440.00 | 435.00 | 0.505 | 98.000 | 565.33 |
| 2024-08-09 | 2024-08-30 |
UNH240830P00500000
UNH240830P00505000
|
2 | 505.00 | 500.00 | 0.455 | -58.000 | 590.2 |
| 2024-09-05 | 2024-09-27 |
UNH240927P00535000
UNH240927P00540000
|
2 | 540.00 | 535.00 | 0.425 | 157.000 | 581.85 |
| 2024-10-01 | 2024-10-25 |
UNH241025P00515000
UNH241025P00520000
|
2 | 520.00 | 515.00 | 0.560 | 434.000 | 564.56 |
| 2024-10-28 | 2024-11-15 |
UNH241115P00510000
UNH241115P00515000
|
2 | 515.00 | 510.00 | 0.450 | 39.000 | 592.23 |
| 2024-11-26 | 2024-12-20 |
UNH241220P00555000
UNH241220P00560000
|
2 | 560.00 | 555.00 | 0.60 | -860.000 | 500.13 |
| 2025-01-02 | 2025-01-24 |
UNH250124P00445000
UNH250124P00450000
|
2 | 450.00 | 445.00 | 0.485 | 348.000 | 532.51 |
| 2025-02-04 | 2025-02-28 |
UNH250228P00495000
UNH250228P00500000
|
2 | 500.00 | 495.00 | 0.41 | -1063.000 | 474.96 |
| 2025-03-06 | 2025-03-28 |
UNH250328P00430000
UNH250328P00435000
|
2 | 435.00 | 430.00 | 0.695 | 132.000 | 516.04 |
| 2025-04-03 | 2025-04-25 |
UNH250425P00445000
UNH250425P00450000
|
2 | 450.00 | 445.00 | 0.575 | -915.000 | 418.64 |
| 2025-05-19 | 2025-06-06 |
UNH250606P00255000
UNH250606P00260000
|
2 | 260.00 | 255.00 | 0.395 | 79.000 | 303.22 |
| 2025-07-09 | 2025-08-01 |
UNH250801P00245000
UNH250801P00250000
|
2 | 250.00 | 245.00 | 0.53 | -894.000 | 237.77 |