| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-11 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | -160.000 | 47.74 |
| 2009-01-28 | 2009-02-17 |
UNH090221P00026000
UNH090221P00027000
|
12 | 27.00 | 26.00 | 0.175 | 30.000 | 27.98 |
| 2013-11-12 | 2013-11-29 |
UNH131206P00066000
UNH131206P00066500
|
24 | 66.50 | 66.00 | 0.085 | 204.000 | 73.5 |
| 2014-01-08 | 2014-01-27 |
UNH140131P00071000
UNH140131P00071500
|
23 | 71.50 | 71.00 | 0.080 | -253.000 | 72.28 |
| 2014-02-12 | 2014-03-03 |
UNH140307P00065000
UNH140307P00066000
|
11 | 66.00 | 65.00 | 0.155 | 181.500 | 77.4 |
| 2014-03-11 | 2014-03-28 |
UNH140404P00074000
UNH140404P00074500
|
23 | 74.50 | 74.00 | 0.080 | 172.500 | 81.53 |
| 2014-04-10 | 2014-04-28 |
UNH140502P00075000
UNH140502P00076000
|
12 | 76.00 | 75.00 | 0.220 | -252.000 | 75.03 |
| 2014-05-07 | 2014-05-27 |
UNH140530P00074500
UNH140530P00075000
|
24 | 75.00 | 74.50 | 0.085 | 180.000 | 79.63 |
| 2014-08-05 | 2014-08-22 |
UNH140829P00076000
UNH140829P00077000
|
12 | 77.00 | 76.00 | 0.19 | 204.000 | 86.68 |
| 2014-09-30 | 2014-10-17 |
UNH141024P00080000
UNH141024P00081000
|
11 | 81.00 | 80.00 | 0.155 | 115.500 | 91.64 |
| 2014-10-22 | 2014-11-10 |
UNH141114P00085000
UNH141114P00086000
|
12 | 86.00 | 85.00 | 0.225 | 264.000 | 95.11 |
| 2014-11-14 | 2014-12-01 |
UNH141205P00090000
UNH141205P00091000
|
11 | 91.00 | 90.00 | 0.16 | 242.000 | 100.33 |
| 2014-12-10 | 2014-12-29 |
UNH150102P00094000
UNH150102P00095000
|
13 | 95.00 | 94.00 | 0.245 | 312.000 | 100.78 |
| 2014-12-31 | 2015-01-20 |
UNH150123P00094000
UNH150123P00095000
|
12 | 95.00 | 94.00 | 0.175 | 210.000 | 112 |
| 2015-01-23 | 2015-02-09 |
UNH150213P00106000
UNH150213P00107000
|
12 | 107.00 | 106.00 | 0.195 | -396.000 | 109.44 |
| 2015-03-03 | 2015-03-20 |
UNH150327P00106000
UNH150327P00107000
|
11 | 107.00 | 106.00 | 0.16 | 176.00 | 118.01 |
| 2015-03-20 | 2015-04-06 |
UNH150410P00113000
UNH150410P00114000
|
12 | 114.00 | 113.00 | 0.17 | 108.00 | 119 |
| 2015-04-06 | 2015-04-23 |
UNH150424P00110000
UNH150424P00111000
|
11 | 111.00 | 110.00 | 0.165 | 176.000 | 118.69 |
| 2015-05-05 | 2015-05-22 |
UNH150529P00106000
UNH150529P00107000
|
11 | 107.00 | 106.00 | 0.155 | 165.000 | 120.21 |
| 2015-05-29 | 2015-06-15 |
UNH150619P00114000
UNH150619P00115000
|
12 | 115.00 | 114.00 | 0.195 | 444.000 | 120.33 |
| 2015-06-16 | 2015-07-06 |
UNH150710P00114000
UNH150710P00115000
|
12 | 115.00 | 114.00 | 0.175 | 204.000 | 122.15 |
| 2015-07-09 | 2015-07-27 |
UNH150731P00111000
UNH150731P00112000
|
13 | 112.00 | 111.00 | 0.245 | 325.000 | 121.4 |
| 2015-07-27 | 2015-08-13 |
UNH150814P00111000
UNH150814P00112000
|
12 | 112.00 | 111.00 | 0.180 | 162.000 | 121.02 |
| 2015-08-18 | 2015-09-04 |
UNH150911P00118000
UNH150911P00119000
|
11 | 119.00 | 118.00 | 0.155 | -874.500 | 118.7 |
| 2015-09-10 | 2015-09-28 |
UNH151002P00107000
UNH151002P00108000
|
12 | 108.00 | 107.00 | 0.17 | 72.000 | 118.83 |
| 2015-09-28 | 2015-10-15 |
UNH151016P00101000
UNH151016P00102000
|
12 | 102.00 | 101.00 | 0.175 | 210.000 | 119.98 |
| 2015-10-27 | 2015-11-13 |
UNH151120P00110000
UNH151120P00111000
|
12 | 111.00 | 110.00 | 0.175 | -234.000 | 112.97 |
| 2016-01-06 | 2016-01-25 |
UNH160129P00106000
UNH160129P00107000
|
12 | 107.00 | 106.00 | 0.180 | 144.000 | 115.16 |
| 2016-03-17 | 2016-04-04 |
UNH160408P00117000
UNH160408P00118000
|
13 | 118.00 | 117.00 | 0.250 | 591.500 | 125.68 |
| 2016-04-13 | 2016-05-02 |
UNH160506P00119000
UNH160506P00120000
|
11 | 120.00 | 119.00 | 0.165 | 170.500 | 132.04 |
| 2016-05-05 | 2016-05-23 |
UNH160527P00125000
UNH160527P00126000
|
12 | 126.00 | 125.00 | 0.185 | 180.000 | 134 |
| 2016-06-01 | 2016-06-20 |
UNH160624P00128000
UNH160624P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 137.29 |
| 2016-06-28 | 2016-07-15 |
UNH160722P00129000
UNH160722P00130000
|
12 | 130.00 | 129.00 | 0.17 | 162.000 | 143.69 |
| 2016-08-26 | 2016-09-12 |
UNH160916P00129000
UNH160916P00130000
|
11 | 130.00 | 129.00 | 0.150 | 137.500 | 138.47 |
| 2016-09-12 | 2016-09-29 |
UNH160930P00129000
UNH160930P00130000
|
12 | 130.00 | 129.00 | 0.180 | 144.000 | 140 |
| 2016-10-24 | 2016-11-10 |
UNH161111P00137000
UNH161111P00138000
|
12 | 138.00 | 137.00 | 0.20 | 186.000 | 146.42 |
| 2016-11-21 | 2016-12-08 |
UNH161209P00143000
UNH161209P00144000
|
11 | 144.00 | 143.00 | 0.165 | 148.500 | 160.12 |
| 2017-07-19 | 2017-08-07 |
UNH170811P00180000
UNH170811P00182500
|
4 | 182.50 | 180.00 | 0.415 | 152.000 | 193.02 |
| 2017-10-17 | 2017-11-03 |
UNH171110P00192500
UNH171110P00195000
|
4 | 195.00 | 192.50 | 0.425 | 160.000 | 211.07 |
| 2017-11-07 | 2017-11-24 |
UNH171201P00200000
UNH171201P00202500
|
4 | 202.50 | 200.00 | 0.425 | 106.000 | 226.78 |
| 2017-11-28 | 2017-12-15 |
UNH171222P00200000
UNH171222P00202500
|
4 | 202.50 | 200.00 | 0.345 | 174.000 | 220 |
| 2017-12-28 | 2018-01-16 |
UNH180119P00210000
UNH180119P00212500
|
4 | 212.50 | 210.00 | 0.430 | 166.000 | 243.35 |
| 2018-01-31 | 2018-02-20 |
UNH180223P00222500
UNH180223P00225000
|
4 | 225.00 | 222.50 | 0.425 | -76.000 | 230.16 |
| 2018-04-12 | 2018-04-30 |
UNH180504P00210000
UNH180504P00212500
|
4 | 212.50 | 210.00 | 0.41 | 180.00 | 235.9 |
| 2018-09-11 | 2018-09-28 |
UNH181005P00247500
UNH181005P00250000
|
5 | 250.00 | 247.50 | 0.530 | 282.500 | 269.2 |
| 2018-10-26 | 2018-11-12 |
UNH181116P00240000
UNH181116P00242500
|
5 | 242.50 | 240.00 | 0.515 | 257.500 | 271.11 |
| 2018-12-04 | 2018-12-21 |
UNH181228P00262500
UNH181228P00265000
|
4 | 265.00 | 262.50 | 0.395 | -772.000 | 246.24 |
| 2018-12-24 | 2019-01-10 |
UNH190111P00210000
UNH190111P00215000
|
2 | 215.00 | 210.00 | 1.035 | 205.000 | 247.67 |
| 2019-01-16 | 2019-02-04 |
UNH190208P00245000
UNH190208P00247500
|
4 | 247.50 | 245.00 | 0.415 | 158.000 | 261.9 |
| 2019-02-04 | 2019-02-21 |
UNH190222P00255000
UNH190222P00257500
|
4 | 257.50 | 255.00 | 0.49 | 186.000 | 267.11 |
| 2019-02-26 | 2019-03-15 |
UNH190322P00247500
UNH190322P00250000
|
4 | 250.00 | 247.50 | 0.425 | -134.000 | 247.09 |
| 2019-03-22 | 2019-04-08 |
UNH190412P00232500
UNH190412P00235000
|
5 | 235.00 | 232.50 | 0.515 | 227.500 | 223.22 |
| 2019-04-15 | 2019-05-02 |
UNH190503P00205000
UNH190503P00210000
|
2 | 210.00 | 205.00 | 0.925 | 189.000 | 231.95 |
| 2019-05-09 | 2019-05-28 |
UNH190531P00222500
UNH190531P00225000
|
4 | 225.00 | 222.50 | 0.435 | 158.000 | 241.8 |
| 2019-06-25 | 2019-07-12 |
UNH190719P00230000
UNH190719P00232500
|
4 | 232.50 | 230.00 | 0.415 | 166.000 | 256.65 |
| 2019-08-02 | 2019-08-19 |
UNH190823P00235000
UNH190823P00237500
|
4 | 237.50 | 235.00 | 0.395 | 66.000 | 230.66 |
| 2019-09-04 | 2019-09-23 |
UNH190927P00210000
UNH190927P00212500
|
4 | 212.50 | 210.00 | 0.405 | 152.000 | 215.26 |
| 2019-10-14 | 2019-10-31 |
UNH191101P00205000
UNH191101P00207500
|
4 | 207.50 | 205.00 | 0.415 | 166.000 | 252.21 |
| 2019-11-29 | 2019-12-16 |
UNH191220P00265000
UNH191220P00267500
|
4 | 267.50 | 265.00 | 0.42 | 166.000 | 292.59 |
| 2020-01-09 | 2020-01-27 |
UNH200131P00277500
UNH200131P00280000
|
4 | 280.00 | 277.50 | 0.410 | -130.000 | 272.45 |
| 2020-02-19 | 2020-03-09 |
UNH200313P00282500
UNH200313P00285000
|
4 | 285.00 | 282.50 | 0.455 | -488.000 | 272.04 |
| 2020-03-12 | 2020-03-30 |
UNH200403P00205000
UNH200403P00210000
|
2 | 210.00 | 205.00 | 1.30 | 644.00 | 229.49 |
| 2020-03-31 | 2020-04-17 |
UNH200424P00210000
UNH200424P00215000
|
2 | 215.00 | 210.00 | 1.27 | 254.00 | 291.29 |
| 2020-04-20 | 2020-05-07 |
UNH200508P00247500
UNH200508P00250000
|
4 | 250.00 | 247.50 | 0.41 | 160.000 | 287 |
| 2020-05-08 | 2020-05-26 |
UNH200529P00265000
UNH200529P00267500
|
5 | 267.50 | 265.00 | 0.560 | 320.000 | 304.85 |
| 2020-06-02 | 2020-06-19 |
UNH200626P00280000
UNH200626P00282500
|
4 | 282.50 | 280.00 | 0.440 | -348.000 | 286.88 |
| 2020-06-30 | 2020-07-17 |
UNH200724P00265000
UNH200724P00267500
|
4 | 267.50 | 265.00 | 0.410 | 70.000 | 300.79 |
| 2020-07-22 | 2020-08-10 |
UNH200814P00282500
UNH200814P00285000
|
5 | 285.00 | 282.50 | 0.62 | 307.500 | 323.7 |
| 2020-08-20 | 2020-09-08 |
UNH200911P00292500
UNH200911P00295000
|
4 | 295.00 | 292.50 | 0.410 | 14.000 | 301.48 |
| 2020-09-14 | 2020-10-01 |
UNH201002P00287500
UNH201002P00290000
|
5 | 290.00 | 287.50 | 0.570 | 262.500 | 311.98 |
| 2020-10-01 | 2020-10-19 |
UNH201023P00287500
UNH201023P00290000
|
4 | 290.00 | 287.50 | 0.46 | 358.000 | 330.6 |
| 2020-10-20 | 2020-11-06 |
UNH201113P00297500
UNH201113P00300000
|
4 | 300.00 | 297.50 | 0.395 | 736.000 | 355.67 |
| 2020-11-06 | 2020-11-23 |
UNH201127P00325000
UNH201127P00327500
|
4 | 327.50 | 325.00 | 0.465 | 70.000 | 337.94 |
| 2020-11-24 | 2020-12-11 |
UNH201218P00310000
UNH201218P00312500
|
5 | 312.50 | 310.00 | 0.525 | 262.500 | 338.38 |
| 2020-12-11 | 2020-12-28 |
UNH201231P00310000
UNH201231P00315000
|
2 | 315.00 | 310.00 | 0.705 | 142.000 | 350.68 |
| 2020-12-29 | 2021-01-15 |
UNH210122P00320000
UNH210122P00322500
|
5 | 322.50 | 320.00 | 0.550 | 282.500 | 347.55 |
| 2021-01-15 | 2021-02-01 |
UNH210205P00325000
UNH210205P00327500
|
4 | 327.50 | 325.00 | 0.395 | -68.000 | 324.51 |
| 2021-02-04 | 2021-02-22 |
UNH210226P00305000
UNH210226P00310000
|
2 | 310.00 | 305.00 | 0.925 | 157.000 | 332.22 |
| 2021-02-24 | 2021-03-15 |
UNH210319P00307500
UNH210319P00310000
|
5 | 310.00 | 307.50 | 0.630 | 302.500 | 365.58 |
| 2021-03-16 | 2021-04-05 |
UNH210409P00332500
UNH210409P00335000
|
4 | 335.00 | 332.50 | 0.430 | 522.000 | 376.3 |
| 2021-04-13 | 2021-04-30 |
UNH210507P00352500
UNH210507P00355000
|
5 | 355.00 | 352.50 | 0.515 | 255.000 | 417.65 |
| 2021-05-04 | 2021-05-21 |
UNH210528P00387500
UNH210528P00390000
|
4 | 390.00 | 387.50 | 0.35 | 104.000 | 411.92 |
| 2021-06-11 | 2021-06-28 |
UNH210702P00380000
UNH210702P00382500
|
4 | 382.50 | 380.00 | 0.425 | 146.000 | 409.36 |
| 2021-06-28 | 2021-07-15 |
UNH210716P00380000
UNH210716P00382500
|
4 | 382.50 | 380.00 | 0.420 | 160.000 | 419.7 |
| 2021-07-15 | 2021-08-02 |
UNH210806P00397500
UNH210806P00400000
|
4 | 400.00 | 397.50 | 0.44 | 146.000 | 415.12 |
| 2021-08-06 | 2021-08-23 |
UNH210827P00390000
UNH210827P00395000
|
2 | 395.00 | 390.00 | 0.905 | 200.000 | 418.76 |
| 2021-09-28 | 2021-10-15 |
UNH211022P00365000
UNH211022P00370000
|
2 | 370.00 | 365.00 | 1.105 | 305.000 | 449.16 |
| 2021-11-08 | 2021-11-26 |
UNH211126P00440000
UNH211126P00442500
|
5 | 442.50 | 440.00 | 0.580 | -787.500 | 439.91 |
| 2021-11-29 | 2021-12-16 |
UNH211217P00425000
UNH211217P00427500
|
4 | 427.50 | 425.00 | 0.420 | 198.000 | 487.12 |
| 2021-12-16 | 2022-01-03 |
UNH220107P00460000
UNH220107P00465000
|
2 | 465.00 | 460.00 | 0.86 | -14.00 | 458.6 |
| 2022-01-03 | 2022-01-20 |
UNH220121P00475000
UNH220121P00477500
|
5 | 477.50 | 475.00 | 0.605 | -810.000 | 461.17 |
| 2022-02-14 | 2022-03-03 |
UNH220304P00440000
UNH220304P00445000
|
2 | 445.00 | 440.00 | 1.165 | 170.000 | 498.65 |
| 2022-03-04 | 2022-03-21 |
UNH220325P00460000
UNH220325P00465000
|
2 | 465.00 | 460.00 | 0.850 | -237.000 | 513.03 |
| 2022-04-08 | 2022-04-25 |
UNH220429P00505000
UNH220429P00510000
|
2 | 510.00 | 505.00 | 0.845 | 30.000 | 508.55 |
| 2022-04-28 | 2022-05-16 |
UNH220520P00485000
UNH220520P00490000
|
2 | 490.00 | 485.00 | 0.99 | -222.00 | 485.73 |
| 2022-05-16 | 2022-06-02 |
UNH220603P00455000
UNH220603P00460000
|
2 | 460.00 | 455.00 | 1.08 | 339.000 | 485.61 |
| 2022-06-06 | 2022-06-23 |
UNH220624P00460000
UNH220624P00465000
|
2 | 465.00 | 460.00 | 0.865 | 168.000 | 495.64 |
| 2022-06-30 | 2022-07-18 |
UNH220722P00475000
UNH220722P00480000
|
2 | 480.00 | 475.00 | 1.000 | 189.000 | 521.41 |
| 2022-07-22 | 2022-08-08 |
UNH220812P00490000
UNH220812P00495000
|
2 | 495.00 | 490.00 | 0.985 | 192.000 | 543.7 |
| 2022-08-11 | 2022-08-29 |
UNH220902P00500000
UNH220902P00505000
|
2 | 505.00 | 500.00 | 0.835 | 137.000 | 516.35 |
| 2022-09-01 | 2022-09-19 |
UNH220923P00480000
UNH220923P00485000
|
2 | 485.00 | 480.00 | 0.990 | 171.000 | 513.61 |
| 2022-09-26 | 2022-10-13 |
UNH221014P00465000
UNH221014P00470000
|
2 | 470.00 | 465.00 | 0.865 | 137.000 | 513.13 |
| 2022-10-17 | 2022-11-03 |
UNH221104P00490000
UNH221104P00492500
|
4 | 492.50 | 490.00 | 0.465 | 186.000 | 538.17 |
| 2022-11-09 | 2022-11-28 |
UNH221202P00505000
UNH221202P00510000
|
2 | 510.00 | 505.00 | 0.85 | 31.000 | 536.16 |
| 2022-11-29 | 2022-12-16 |
UNH221223P00495000
UNH221223P00500000
|
2 | 500.00 | 495.00 | 1.255 | 187.000 | 531.31 |
| 2022-12-16 | 2023-01-03 |
UNH230106P00495000
UNH230106P00500000
|
2 | 500.00 | 495.00 | 0.880 | 117.000 | 490 |
| 2023-01-03 | 2023-01-20 |
UNH230127P00480000
UNH230127P00485000
|
2 | 485.00 | 480.00 | 1.350 | -65.000 | 486.05 |
| 2023-01-26 | 2023-02-13 |
UNH230217P00460000
UNH230217P00465000
|
2 | 465.00 | 460.00 | 0.790 | 132.000 | 499.08 |
| 2023-02-13 | 2023-03-02 |
UNH230303P00465000
UNH230303P00470000
|
2 | 470.00 | 465.00 | 1.040 | 151.000 | 478.56 |
| 2023-03-02 | 2023-03-20 |
UNH230324P00445000
UNH230324P00450000
|
2 | 450.00 | 445.00 | 0.885 | 146.000 | 475.99 |
| 2023-03-22 | 2023-04-10 |
UNH230414P00440000
UNH230414P00445000
|
2 | 445.00 | 440.00 | 0.765 | 158.000 | 511.79 |
| 2023-06-08 | 2023-06-26 |
UNH230630P00465000
UNH230630P00470000
|
2 | 470.00 | 465.00 | 0.920 | 99.000 | 480.64 |
| 2023-07-12 | 2023-07-31 |
UNH230804P00420000
UNH230804P00425000
|
2 | 425.00 | 420.00 | 0.77 | 154.00 | 502.73 |
| 2023-08-14 | 2023-08-31 |
UNH230901P00490000
UNH230901P00492500
|
5 | 492.50 | 490.00 | 0.505 | -1035.000 | 476.24 |
| 2023-09-28 | 2023-10-16 |
UNH231020P00482500
UNH231020P00485000
|
4 | 485.00 | 482.50 | 0.425 | 166.000 | 527.03 |
| 2023-10-18 | 2023-11-06 |
UNH231110P00510000
UNH231110P00515000
|
2 | 515.00 | 510.00 | 0.835 | 138.000 | 541.21 |
| 2023-11-13 | 2023-11-30 |
UNH231201P00520000
UNH231201P00522500
|
4 | 522.50 | 520.00 | 0.43 | 166.000 | 547.16 |
| 2023-12-04 | 2023-12-21 |
UNH231222P00527500
UNH231222P00530000
|
5 | 530.00 | 527.50 | 0.58 | -660.00 | 520.31 |
| 2023-12-27 | 2024-01-16 |
UNH240119P00495000
UNH240119P00500000
|
2 | 500.00 | 495.00 | 0.805 | 154.000 | 503.56 |
| 2024-01-29 | 2024-02-15 |
UNH240216P00482500
UNH240216P00485000
|
4 | 485.00 | 482.50 | 0.405 | 168.000 | 521.55 |
| 2024-02-20 | 2024-03-08 |
UNH240315P00497500
UNH240315P00500000
|
4 | 500.00 | 497.50 | 0.405 | -808.000 | 490.82 |
| 2024-03-18 | 2024-04-04 |
UNH240405P00467500
UNH240405P00470000
|
4 | 470.00 | 467.50 | 0.475 | -530.000 | 455.74 |
| 2024-04-10 | 2024-04-29 |
UNH240503P00420000
UNH240503P00425000
|
2 | 425.00 | 420.00 | 1.035 | 189.000 | 492.45 |
| 2024-05-02 | 2024-05-20 |
UNH240524P00470000
UNH240524P00475000
|
2 | 475.00 | 470.00 | 0.875 | 173.000 | 508.17 |
| 2024-05-20 | 2024-06-06 |
UNH240607P00495000
UNH240607P00500000
|
2 | 500.00 | 495.00 | 0.930 | -38.000 | 490.69 |
| 2024-06-10 | 2024-06-27 |
UNH240628P00470000
UNH240628P00475000
|
2 | 475.00 | 470.00 | 0.805 | 129.000 | 509.26 |
| 2024-07-01 | 2024-07-18 |
UNH240719P00460000
UNH240719P00465000
|
2 | 465.00 | 460.00 | 0.815 | 159.000 | 565.33 |
| 2024-07-19 | 2024-08-05 |
UNH240809P00535000
UNH240809P00540000
|
2 | 540.00 | 535.00 | 1.265 | 198.000 | 558.76 |
| 2024-08-05 | 2024-08-22 |
UNH240823P00530000
UNH240823P00535000
|
2 | 535.00 | 530.00 | 1.050 | 178.000 | 584.51 |
| 2024-08-28 | 2024-09-16 |
UNH240920P00560000
UNH240920P00562500
|
4 | 562.50 | 560.00 | 0.45 | 126.000 | 575 |
| 2024-09-19 | 2024-10-07 |
UNH241011P00545000
UNH241011P00550000
|
2 | 550.00 | 545.00 | 0.905 | 134.000 | 598.05 |
| 2024-10-07 | 2024-10-24 |
UNH241025P00540000
UNH241025P00545000
|
2 | 545.00 | 540.00 | 0.95 | 166.00 | 564.56 |
| 2024-10-24 | 2024-11-11 |
UNH241115P00525000
UNH241115P00530000
|
2 | 530.00 | 525.00 | 0.90 | 205.000 | 592.23 |
| 2024-11-14 | 2024-12-02 |
UNH241206P00560000
UNH241206P00565000
|
2 | 565.00 | 560.00 | 1.11 | 203.000 | 549.62 |
| 2024-12-03 | 2024-12-20 |
UNH241227P00570000
UNH241227P00575000
|
2 | 575.00 | 570.00 | 0.760 | -698.000 | 509.99 |
| 2024-12-23 | 2025-01-10 |
UNH250110P00480000
UNH250110P00482500
|
4 | 482.50 | 480.00 | 0.47 | 188.00 | 520.69 |
| 2025-01-15 | 2025-02-03 |
UNH250207P00505000
UNH250207P00510000
|
2 | 510.00 | 505.00 | 0.825 | 162.000 | 527.03 |
| 2025-02-04 | 2025-02-21 |
UNH250228P00515000
UNH250228P00520000
|
2 | 520.00 | 515.00 | 0.86 | -808.00 | 474.96 |
| 2025-02-24 | 2025-03-13 |
UNH250314P00425000
UNH250314P00430000
|
2 | 430.00 | 425.00 | 0.95 | 162.000 | 488.65 |
| 2025-03-14 | 2025-03-31 |
UNH250404P00450000
UNH250404P00455000
|
2 | 455.00 | 450.00 | 0.79 | 160.00 | 525.05 |
| 2025-04-09 | 2025-04-29 |
UNH250502P00530000
UNH250502P00535000
|
2 | 535.00 | 530.00 | 1.275 | -805.000 | 399.92 |
| 2025-04-29 | 2025-05-19 |
UNH250523P00375000
UNH250523P00380000
|
2 | 380.00 | 375.00 | 0.85 | -835.000 | 295.57 |
| 2025-05-19 | 2025-06-05 |
UNH250606P00280000
UNH250606P00282500
|
4 | 282.50 | 280.00 | 0.475 | 172.000 | 303.22 |
| 2025-06-09 | 2025-06-26 |
UNH250703P00275000
UNH250703P00280000
|
2 | 280.00 | 275.00 | 0.790 | 155.000 | 308.55 |
| 2025-07-09 | 2025-07-28 |
UNH250801P00265000
UNH250801P00270000
|
2 | 270.00 | 265.00 | 0.925 | -105.000 | 237.77 |
| 2025-07-28 | 2025-08-14 |
UNH250815P00250000
UNH250815P00255000
|
2 | 255.00 | 250.00 | 0.755 | 137.000 | 304.01 |