| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-01 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | 15.000 | 47.74 |
| 2009-01-28 | 2009-02-04 |
UNH090221P00026000
UNH090221P00027000
|
12 | 27.00 | 26.00 | 0.175 | 0.000 | 27.98 |
| 2013-11-12 | 2013-11-19 |
UNH131206P00066000
UNH131206P00066500
|
24 | 66.50 | 66.00 | 0.085 | 132.000 | 73.5 |
| 2013-11-19 | 2013-11-26 |
UNH131213P00067500
UNH131213P00068000
|
23 | 68.00 | 67.50 | 0.080 | 149.500 | 70.48 |
| 2014-01-08 | 2014-01-15 |
UNH140131P00071000
UNH140131P00071500
|
23 | 71.50 | 71.00 | 0.080 | 0.000 | 72.28 |
| 2014-02-12 | 2014-02-19 |
UNH140307P00065000
UNH140307P00066000
|
11 | 66.00 | 65.00 | 0.155 | 154.000 | 77.4 |
| 2014-02-19 | 2014-02-26 |
UNH140314P00068500
UNH140314P00069000
|
23 | 69.00 | 68.50 | 0.08 | 92.000 | 75.7 |
| 2014-03-11 | 2014-03-18 |
UNH140404P00074000
UNH140404P00074500
|
23 | 74.50 | 74.00 | 0.080 | 80.500 | 81.53 |
| 2014-04-10 | 2014-04-17 |
UNH140502P00075000
UNH140502P00076000
|
12 | 76.00 | 75.00 | 0.220 | -258.000 | 75.03 |
| 2014-05-07 | 2014-05-14 |
UNH140530P00074500
UNH140530P00075000
|
24 | 75.00 | 74.50 | 0.085 | 48.000 | 79.63 |
| 2014-05-19 | 2014-05-27 |
UNH140606P00074000
UNH140606P00074500
|
24 | 74.50 | 74.00 | 0.085 | 180.000 | 79.93 |
| 2014-08-05 | 2014-08-12 |
UNH140829P00076000
UNH140829P00077000
|
12 | 77.00 | 76.00 | 0.19 | 90.000 | 86.68 |
| 2014-09-30 | 2014-10-07 |
UNH141024P00080000
UNH141024P00081000
|
11 | 81.00 | 80.00 | 0.155 | -104.500 | 91.64 |
| 2014-10-13 | 2014-10-20 |
UNH141031P00078000
UNH141031P00079000
|
13 | 79.00 | 78.00 | 0.25 | 344.500 | 95.01 |
| 2014-10-22 | 2014-10-29 |
UNH141114P00085000
UNH141114P00086000
|
12 | 86.00 | 85.00 | 0.225 | 198.000 | 95.11 |
| 2014-11-14 | 2014-11-21 |
UNH141205P00090000
UNH141205P00091000
|
11 | 91.00 | 90.00 | 0.16 | 192.500 | 100.33 |
| 2014-11-21 | 2014-11-28 |
UNH141212P00092000
UNH141212P00093000
|
12 | 93.00 | 92.00 | 0.205 | 222.000 | 98.76 |
| 2014-12-10 | 2014-12-17 |
UNH150102P00094000
UNH150102P00095000
|
13 | 95.00 | 94.00 | 0.245 | 188.500 | 100.78 |
| 2014-12-19 | 2014-12-26 |
UNH150109P00097000
UNH150109P00098000
|
12 | 98.00 | 97.00 | 0.185 | 144.000 | 103.72 |
| 2014-12-31 | 2015-01-07 |
UNH150123P00094000
UNH150123P00095000
|
12 | 95.00 | 94.00 | 0.175 | 54.000 | 112 |
| 2015-01-12 | 2015-01-20 |
UNH150130P00095000
UNH150130P00096000
|
12 | 96.00 | 95.00 | 0.210 | 180.000 | 106.25 |
| 2015-01-23 | 2015-01-30 |
UNH150213P00106000
UNH150213P00107000
|
12 | 107.00 | 106.00 | 0.195 | -240.000 | 109.44 |
| 2015-01-30 | 2015-02-06 |
UNH150220P00099000
UNH150220P00100000
|
11 | 100.00 | 99.00 | 0.155 | 99.000 | 112.62 |
| 2015-03-03 | 2015-03-10 |
UNH150327P00106000
UNH150327P00107000
|
11 | 107.00 | 106.00 | 0.16 | -22.000 | 118.01 |
| 2015-03-20 | 2015-03-27 |
UNH150410P00113000
UNH150410P00114000
|
12 | 114.00 | 113.00 | 0.17 | 54.000 | 119 |
| 2015-04-06 | 2015-04-13 |
UNH150424P00110000
UNH150424P00111000
|
11 | 111.00 | 110.00 | 0.165 | 93.500 | 118.69 |
| 2015-04-13 | 2015-04-20 |
UNH150501P00112000
UNH150501P00113000
|
12 | 113.00 | 112.00 | 0.185 | 150.000 | 113.2 |
| 2015-05-05 | 2015-05-12 |
UNH150529P00106000
UNH150529P00107000
|
11 | 107.00 | 106.00 | 0.155 | 38.500 | 120.21 |
| 2015-05-29 | 2015-06-05 |
UNH150619P00114000
UNH150619P00115000
|
12 | 115.00 | 114.00 | 0.195 | -162.000 | 120.33 |
| 2015-06-08 | 2015-06-15 |
UNH150702P00110000
UNH150702P00111000
|
12 | 111.00 | 110.00 | 0.17 | 30.000 | 121.81 |
| 2015-06-16 | 2015-06-23 |
UNH150710P00114000
UNH150710P00115000
|
12 | 115.00 | 114.00 | 0.175 | 294.000 | 122.15 |
| 2015-06-25 | 2015-07-02 |
UNH150717P00114000
UNH150717P00115000
|
12 | 115.00 | 114.00 | 0.205 | 66.000 | 123.85 |
| 2015-07-09 | 2015-07-16 |
UNH150731P00111000
UNH150731P00112000
|
13 | 112.00 | 111.00 | 0.245 | 279.500 | 121.4 |
| 2015-07-20 | 2015-07-27 |
UNH150807P00116000
UNH150807P00117000
|
11 | 117.00 | 116.00 | 0.150 | -115.500 | 121.82 |
| 2015-07-27 | 2015-08-03 |
UNH150814P00111000
UNH150814P00112000
|
12 | 112.00 | 111.00 | 0.180 | 228.000 | 121.02 |
| 2015-08-05 | 2015-08-12 |
UNH150828P00117000
UNH150828P00118000
|
12 | 118.00 | 117.00 | 0.195 | -30.000 | 117.28 |
| 2015-08-12 | 2015-08-19 |
UNH150904P00114000
UNH150904P00115000
|
12 | 115.00 | 114.00 | 0.175 | 216.000 | 112.36 |
| 2015-08-19 | 2015-08-26 |
UNH150911P00116000
UNH150911P00117000
|
11 | 117.00 | 116.00 | 0.160 | -456.500 | 118.7 |
| 2015-08-27 | 2015-09-03 |
UNH150918P00108000
UNH150918P00109000
|
12 | 109.00 | 108.00 | 0.170 | 6.000 | 122.47 |
| 2015-09-03 | 2015-09-10 |
UNH150925P00105000
UNH150925P00106000
|
12 | 106.00 | 105.00 | 0.18 | 198.000 | 116.37 |
| 2015-09-10 | 2015-09-17 |
UNH151002P00107000
UNH151002P00108000
|
12 | 108.00 | 107.00 | 0.17 | 192.00 | 118.83 |
| 2015-09-22 | 2015-09-29 |
UNH151016P00113000
UNH151016P00114000
|
12 | 114.00 | 113.00 | 0.18 | -324.000 | 119.98 |
| 2015-10-09 | 2015-10-16 |
UNH151030P00110000
UNH151030P00111000
|
11 | 111.00 | 110.00 | 0.160 | 170.500 | 117.78 |
| 2015-10-27 | 2015-11-03 |
UNH151120P00110000
UNH151120P00111000
|
12 | 111.00 | 110.00 | 0.175 | 60.000 | 112.97 |
| 2015-11-09 | 2015-11-16 |
UNH151127P00107000
UNH151127P00108000
|
12 | 108.00 | 107.00 | 0.22 | 138.000 | 114.34 |
| 2016-01-06 | 2016-01-13 |
UNH160129P00106000
UNH160129P00107000
|
12 | 107.00 | 106.00 | 0.180 | -108.000 | 115.16 |
| 2016-01-20 | 2016-01-27 |
UNH160212P00105000
UNH160212P00106000
|
11 | 106.00 | 105.00 | 0.155 | 22.000 | 111.82 |
| 2016-03-17 | 2016-03-24 |
UNH160408P00117000
UNH160408P00118000
|
13 | 118.00 | 117.00 | 0.250 | 357.500 | 125.68 |
| 2016-03-30 | 2016-04-06 |
UNH160422P00121000
UNH160422P00122000
|
11 | 122.00 | 121.00 | 0.16 | 126.500 | 134.13 |
| 2016-04-13 | 2016-04-20 |
UNH160506P00119000
UNH160506P00120000
|
11 | 120.00 | 119.00 | 0.165 | 225.500 | 132.04 |
| 2016-05-05 | 2016-05-12 |
UNH160527P00125000
UNH160527P00126000
|
12 | 126.00 | 125.00 | 0.185 | 18.000 | 134 |
| 2016-06-01 | 2016-06-08 |
UNH160624P00128000
UNH160624P00129000
|
12 | 129.00 | 128.00 | 0.175 | 276.000 | 137.29 |
| 2016-06-28 | 2016-07-05 |
UNH160722P00129000
UNH160722P00130000
|
12 | 130.00 | 129.00 | 0.17 | 132.000 | 143.69 |
| 2016-07-07 | 2016-07-14 |
UNH160729P00132000
UNH160729P00133000
|
12 | 133.00 | 132.00 | 0.170 | 90.000 | 143.2 |
| 2016-08-26 | 2016-09-02 |
UNH160916P00129000
UNH160916P00130000
|
11 | 130.00 | 129.00 | 0.150 | 115.500 | 138.47 |
| 2016-09-12 | 2016-09-19 |
UNH160930P00129000
UNH160930P00130000
|
12 | 130.00 | 129.00 | 0.180 | 198.000 | 140 |
| 2016-10-24 | 2016-10-31 |
UNH161111P00137000
UNH161111P00138000
|
12 | 138.00 | 137.00 | 0.20 | 6.000 | 146.42 |
| 2016-11-09 | 2016-11-16 |
UNH161202P00132000
UNH161202P00133000
|
11 | 133.00 | 132.00 | 0.150 | 159.500 | 160.73 |
| 2016-11-21 | 2016-11-28 |
UNH161209P00143000
UNH161209P00144000
|
11 | 144.00 | 143.00 | 0.165 | 121.000 | 160.12 |
| 2017-07-19 | 2017-07-26 |
UNH170811P00180000
UNH170811P00182500
|
4 | 182.50 | 180.00 | 0.415 | 104.000 | 193.02 |
| 2017-10-17 | 2017-10-24 |
UNH171110P00192500
UNH171110P00195000
|
4 | 195.00 | 192.50 | 0.425 | 138.000 | 211.07 |
| 2017-10-26 | 2017-11-02 |
UNH171117P00197500
UNH171117P00200000
|
4 | 200.00 | 197.50 | 0.34 | 92.000 | 209.9 |
| 2017-11-07 | 2017-11-14 |
UNH171201P00200000
UNH171201P00202500
|
4 | 202.50 | 200.00 | 0.425 | 84.000 | 226.78 |
| 2017-11-28 | 2017-12-05 |
UNH171222P00200000
UNH171222P00202500
|
4 | 202.50 | 200.00 | 0.345 | 124.000 | 220 |
| 2017-12-28 | 2018-01-04 |
UNH180119P00210000
UNH180119P00212500
|
4 | 212.50 | 210.00 | 0.430 | 54.000 | 243.35 |
| 2018-01-31 | 2018-02-07 |
UNH180223P00222500
UNH180223P00225000
|
4 | 225.00 | 222.50 | 0.425 | -230.000 | 230.16 |
| 2018-02-12 | 2018-02-20 |
UNH180302P00210000
UNH180302P00212500
|
4 | 212.50 | 210.00 | 0.405 | 106.000 | 225.19 |
| 2018-04-12 | 2018-04-19 |
UNH180504P00210000
UNH180504P00212500
|
4 | 212.50 | 210.00 | 0.41 | 156.00 | 235.9 |
| 2018-09-11 | 2018-09-18 |
UNH181005P00247500
UNH181005P00250000
|
5 | 250.00 | 247.50 | 0.530 | 212.500 | 269.2 |
| 2018-10-26 | 2018-11-02 |
UNH181116P00240000
UNH181116P00242500
|
5 | 242.50 | 240.00 | 0.515 | 190.000 | 271.11 |
| 2018-12-04 | 2018-12-11 |
UNH181228P00262500
UNH181228P00265000
|
4 | 265.00 | 262.50 | 0.395 | -202.000 | 246.24 |
| 2018-12-24 | 2018-12-31 |
UNH190111P00210000
UNH190111P00215000
|
2 | 215.00 | 210.00 | 1.035 | 189.000 | 247.67 |
| 2019-01-02 | 2019-01-09 |
UNH190125P00222500
UNH190125P00225000
|
4 | 225.00 | 222.50 | 0.410 | 28.000 | 268.05 |
| 2019-01-16 | 2019-01-23 |
UNH190208P00245000
UNH190208P00247500
|
4 | 247.50 | 245.00 | 0.415 | 244.000 | 261.9 |
| 2019-01-31 | 2019-02-07 |
UNH190222P00255000
UNH190222P00257500
|
4 | 257.5 | 255 | 0.395 | 22.000 | 267.11 |
| 2019-02-26 | 2019-03-05 |
UNH190322P00247500
UNH190322P00250000
|
4 | 250.00 | 247.50 | 0.425 | -560.000 | 247.09 |
| 2019-03-22 | 2019-03-29 |
UNH190412P00232500
UNH190412P00235000
|
5 | 235.00 | 232.50 | 0.515 | 147.500 | 223.22 |
| 2019-04-03 | 2019-04-10 |
UNH190426P00227500
UNH190426P00230000
|
4 | 230.00 | 227.50 | 0.370 | 38.000 | 237 |
| 2019-04-15 | 2019-04-22 |
UNH190503P00205000
UNH190503P00210000
|
2 | 210.00 | 205.00 | 0.925 | 136.000 | 231.95 |
| 2019-05-09 | 2019-05-16 |
UNH190531P00222500
UNH190531P00225000
|
4 | 225.00 | 222.50 | 0.435 | 70.000 | 241.8 |
| 2019-06-25 | 2019-07-02 |
UNH190719P00230000
UNH190719P00232500
|
4 | 232.50 | 230.00 | 0.415 | 16.000 | 256.65 |
| 2019-08-02 | 2019-08-09 |
UNH190823P00235000
UNH190823P00237500
|
4 | 237.50 | 235.00 | 0.395 | 38.000 | 230.66 |
| 2019-08-13 | 2019-08-20 |
UNH190906P00232500
UNH190906P00235000
|
5 | 235.00 | 232.50 | 0.530 | -52.500 | 229 |
| 2019-09-04 | 2019-09-11 |
UNH190927P00210000
UNH190927P00212500
|
4 | 212.50 | 210.00 | 0.405 | 138.000 | 215.26 |
| 2019-09-12 | 2019-09-19 |
UNH191004P00215000
UNH191004P00217500
|
4 | 217.50 | 215.00 | 0.395 | 122.000 | 219.8 |
| 2019-10-14 | 2019-10-21 |
UNH191101P00205000
UNH191101P00207500
|
4 | 207.50 | 205.00 | 0.415 | 164.000 | 252.21 |
| 2019-11-29 | 2019-12-06 |
UNH191220P00265000
UNH191220P00267500
|
4 | 267.50 | 265.00 | 0.42 | 84.000 | 292.59 |
| 2020-01-09 | 2020-01-16 |
UNH200131P00277500
UNH200131P00280000
|
4 | 280.00 | 277.50 | 0.410 | 130.000 | 272.45 |
| 2020-02-19 | 2020-02-26 |
UNH200313P00282500
UNH200313P00285000
|
4 | 285.00 | 282.50 | 0.455 | -558.000 | 272.04 |
| 2020-03-03 | 2020-03-10 |
UNH200327P00225000
UNH200327P00230000
|
2 | 230.00 | 225.00 | 1.085 | 192.000 | 242.45 |
| 2020-03-12 | 2020-03-19 |
UNH200403P00205000
UNH200403P00210000
|
2 | 210.00 | 205.00 | 1.30 | -45.000 | 229.49 |
| 2020-03-19 | 2020-03-26 |
UNH200409P00180000
UNH200409P00185000
|
2 | 185.00 | 180.00 | 1.00 | -172.000 | 264.13 |
| 2020-03-26 | 2020-04-02 |
UNH200417P00210000
UNH200417P00215000
|
2 | 215.00 | 210.00 | 1.00 | 360.000 | 290.56 |
| 2020-04-02 | 2020-04-09 |
UNH200424P00200000
UNH200424P00205000
|
2 | 205.00 | 200.00 | 0.825 | 395.000 | 291.29 |
| 2020-04-09 | 2020-04-16 |
UNH200501P00232500
UNH200501P00235000
|
4 | 235.00 | 232.50 | 0.425 | 858.000 | 284.51 |
| 2020-04-20 | 2020-04-27 |
UNH200508P00247500
UNH200508P00250000
|
4 | 250.00 | 247.50 | 0.41 | 806.000 | 287 |
| 2020-04-27 | 2020-05-04 |
UNH200515P00270000
UNH200515P00275000
|
2 | 275.00 | 270.00 | 0.855 | 108.000 | 290.96 |
| 2020-05-08 | 2020-05-15 |
UNH200529P00265000
UNH200529P00267500
|
5 | 267.50 | 265.00 | 0.560 | 67.500 | 304.85 |
| 2020-05-15 | 2020-05-22 |
UNH200605P00265000
UNH200605P00267500
|
4 | 267.50 | 265.00 | 0.42 | -130.000 | 311.85 |
| 2020-05-22 | 2020-05-29 |
UNH200612P00265000
UNH200612P00267500
|
4 | 267.50 | 265.00 | 0.470 | 244.000 | 285.15 |
| 2020-06-02 | 2020-06-09 |
UNH200626P00280000
UNH200626P00282500
|
4 | 282.50 | 280.00 | 0.440 | 170.000 | 286.88 |
| 2020-06-10 | 2020-06-17 |
UNH200702P00280000
UNH200702P00282500
|
4 | 282.50 | 280.00 | 0.390 | -84.000 | 298.26 |
| 2020-06-30 | 2020-07-07 |
UNH200724P00265000
UNH200724P00267500
|
4 | 267.50 | 265.00 | 0.410 | 130.000 | 300.79 |
| 2020-07-08 | 2020-07-15 |
UNH200731P00270000
UNH200731P00272500
|
4 | 272.50 | 270.00 | 0.445 | 44.000 | 302.78 |
| 2020-07-15 | 2020-07-22 |
UNH200807P00280000
UNH200807P00282500
|
4 | 282.50 | 280.00 | 0.415 | 174.000 | 317.03 |
| 2020-07-22 | 2020-07-29 |
UNH200814P00282500
UNH200814P00285000
|
5 | 285.00 | 282.50 | 0.62 | -175.000 | 323.7 |
| 2020-07-29 | 2020-08-05 |
UNH200821P00282500
UNH200821P00285000
|
4 | 285.00 | 282.50 | 0.46 | 90.000 | 314.14 |
| 2020-08-20 | 2020-08-27 |
UNH200911P00292500
UNH200911P00295000
|
4 | 295.00 | 292.50 | 0.410 | 128.000 | 301.48 |
| 2020-08-31 | 2020-09-08 |
UNH200918P00290000
UNH200918P00292500
|
5 | 292.50 | 290.00 | 0.555 | -225.000 | 308.02 |
| 2020-09-14 | 2020-09-21 |
UNH201002P00287500
UNH201002P00290000
|
5 | 290.00 | 287.50 | 0.570 | -192.500 | 311.98 |
| 2020-09-24 | 2020-10-01 |
UNH201016P00260000
UNH201016P00270000
|
1 | 270.00 | 260.00 | 1.835 | 154.500 | 329.9 |
| 2020-10-01 | 2020-10-08 |
UNH201023P00287500
UNH201023P00290000
|
4 | 290.00 | 287.50 | 0.46 | 92.00 | 330.6 |
| 2020-10-09 | 2020-10-16 |
UNH201030P00305000
UNH201030P00307500
|
5 | 307.50 | 305.00 | 0.68 | 280.000 | 305.14 |
| 2020-10-20 | 2020-10-27 |
UNH201113P00297500
UNH201113P00300000
|
4 | 300.00 | 297.50 | 0.395 | 30.000 | 355.67 |
| 2020-10-27 | 2020-11-03 |
UNH201120P00290000
UNH201120P00295000
|
2 | 295.00 | 290.00 | 0.935 | 69.000 | 334.7 |
| 2020-11-04 | 2020-11-11 |
UNH201127P00322500
UNH201127P00325000
|
5 | 325.00 | 322.50 | 0.59 | 162.500 | 337.94 |
| 2020-11-16 | 2020-11-23 |
UNH201204P00335000
UNH201204P00337500
|
5 | 337.50 | 335.00 | 0.505 | -372.500 | 349.89 |
| 2020-11-24 | 2020-12-01 |
UNH201218P00310000
UNH201218P00312500
|
5 | 312.50 | 310.00 | 0.525 | 0.000 | 338.38 |
| 2020-12-04 | 2020-12-11 |
UNH201224P00327500
UNH201224P00330000
|
4 | 330.00 | 327.50 | 0.405 | -314.000 | 340.79 |
| 2020-12-11 | 2020-12-18 |
UNH201231P00310000
UNH201231P00315000
|
2 | 315.00 | 310.00 | 0.705 | 95.000 | 350.68 |
| 2020-12-23 | 2020-12-30 |
UNH210115P00315000
UNH210115P00317500
|
4 | 317.50 | 315.00 | 0.44 | 78.000 | 351.3 |
| 2020-12-30 | 2021-01-06 |
UNH210122P00320000
UNH210122P00322500
|
5 | 322.50 | 320.00 | 0.59 | 157.500 | 347.55 |
| 2021-01-07 | 2021-01-14 |
UNH210129P00340000
UNH210129P00342500
|
5 | 342.50 | 340.00 | 0.53 | -97.500 | 333.58 |
| 2021-01-15 | 2021-01-22 |
UNH210205P00325000
UNH210205P00327500
|
4 | 327.50 | 325.00 | 0.395 | 68.000 | 324.51 |
| 2021-01-25 | 2021-02-01 |
UNH210212P00325000
UNH210212P00327500
|
4 | 327.50 | 325.00 | 0.375 | -180.000 | 328.24 |
| 2021-02-04 | 2021-02-11 |
UNH210226P00305000
UNH210226P00310000
|
2 | 310.00 | 305.00 | 0.925 | 25.000 | 332.22 |
| 2021-02-24 | 2021-03-03 |
UNH210319P00307500
UNH210319P00310000
|
5 | 310.00 | 307.50 | 0.630 | 52.500 | 365.58 |
| 2021-03-10 | 2021-03-17 |
UNH210401P00325000
UNH210401P00327500
|
4 | 327.50 | 325.00 | 0.465 | 226.000 | 367.07 |
| 2021-03-18 | 2021-03-25 |
UNH210409P00340000
UNH210409P00342500
|
5 | 342.50 | 340.00 | 0.61 | 112.500 | 376.3 |
| 2021-04-13 | 2021-04-20 |
UNH210507P00352500
UNH210507P00355000
|
5 | 355.00 | 352.50 | 0.515 | 282.500 | 417.65 |
| 2021-04-28 | 2021-05-05 |
UNH210521P00375000
UNH210521P00377500
|
5 | 377.50 | 375.00 | 0.565 | 355.000 | 411.63 |
| 2021-06-11 | 2021-06-18 |
UNH210702P00380000
UNH210702P00382500
|
4 | 382.50 | 380.00 | 0.425 | 78.000 | 409.36 |
| 2021-06-18 | 2021-06-25 |
UNH210709P00365000
UNH210709P00370000
|
2 | 370.00 | 365.00 | 0.795 | 68.000 | 412.11 |
| 2021-06-25 | 2021-07-02 |
UNH210716P00382500
UNH210716P00385000
|
4 | 385.00 | 382.50 | 0.425 | 104.000 | 419.7 |
| 2021-07-15 | 2021-07-22 |
UNH210806P00397500
UNH210806P00400000
|
4 | 400.00 | 397.50 | 0.44 | -88.00 | 415.12 |
| 2021-08-06 | 2021-08-13 |
UNH210827P00390000
UNH210827P00395000
|
2 | 395.00 | 390.00 | 0.905 | 164.000 | 418.76 |
| 2021-09-28 | 2021-10-05 |
UNH211022P00365000
UNH211022P00370000
|
2 | 370.00 | 365.00 | 1.105 | 61.000 | 449.16 |
| 2021-11-08 | 2021-11-15 |
UNH211126P00440000
UNH211126P00442500
|
5 | 442.50 | 440.00 | 0.580 | 62.500 | 439.91 |
| 2021-11-17 | 2021-11-24 |
UNH211210P00420000
UNH211210P00425000
|
2 | 425.00 | 420.00 | 0.805 | 65.000 | 478.23 |
| 2021-11-24 | 2021-12-01 |
UNH211217P00422500
UNH211217P00425000
|
4 | 425.00 | 422.50 | 0.390 | -54.000 | 487.12 |
| 2021-12-02 | 2021-12-09 |
UNH211223P00410000
UNH211223P00415000
|
2 | 415.00 | 410.00 | 0.77 | 109.000 | 495.38 |
| 2021-12-14 | 2021-12-21 |
UNH220107P00445000
UNH220107P00450000
|
2 | 450.00 | 445.00 | 0.99 | 149.000 | 458.6 |
| 2021-12-31 | 2022-01-07 |
UNH220121P00475000
UNH220121P00477500
|
4 | 477.50 | 475.00 | 0.49 | -714.000 | 461.17 |
| 2022-01-12 | 2022-01-19 |
UNH220204P00440000
UNH220204P00445000
|
2 | 445.00 | 440.00 | 0.815 | -34.000 | 483.17 |
| 2022-01-19 | 2022-01-26 |
UNH220211P00430000
UNH220211P00435000
|
2 | 435.00 | 430.00 | 0.905 | 146.000 | 478.13 |
| 2022-02-14 | 2022-02-22 |
UNH220304P00440000
UNH220304P00445000
|
2 | 445.00 | 440.00 | 1.165 | 71.000 | 498.65 |
| 2022-02-24 | 2022-03-03 |
UNH220318P00420000
UNH220318P00425000
|
2 | 425.00 | 420.00 | 0.90 | 135.000 | 506.12 |
| 2022-03-04 | 2022-03-11 |
UNH220325P00460000
UNH220325P00465000
|
2 | 465.00 | 460.00 | 0.850 | -52.000 | 513.03 |
| 2022-03-15 | 2022-03-22 |
UNH220408P00455000
UNH220408P00460000
|
2 | 460.00 | 455.00 | 0.800 | 142.000 | 545.96 |
| 2022-04-08 | 2022-04-18 |
UNH220429P00505000
UNH220429P00510000
|
2 | 510.00 | 505.00 | 0.845 | 43.000 | 508.55 |
| 2022-04-18 | 2022-04-25 |
UNH220506P00500000
UNH220506P00505000
|
2 | 505.00 | 500.00 | 0.735 | -147.000 | 499.62 |
| 2022-04-28 | 2022-05-05 |
UNH220520P00485000
UNH220520P00490000
|
2 | 490.00 | 485.00 | 0.99 | -122.00 | 485.73 |
| 2022-05-05 | 2022-05-12 |
UNH220527P00455000
UNH220527P00460000
|
2 | 460.00 | 455.00 | 0.85 | -35.000 | 507.11 |
| 2022-05-13 | 2022-05-20 |
UNH220603P00445000
UNH220603P00450000
|
2 | 450.00 | 445.00 | 0.780 | 70.000 | 485.61 |
| 2022-05-27 | 2022-06-03 |
UNH220617P00475000
UNH220617P00477500
|
4 | 477.50 | 475.00 | 0.425 | -150.000 | 452.06 |
| 2022-06-06 | 2022-06-13 |
UNH220624P00460000
UNH220624P00465000
|
2 | 465.00 | 460.00 | 0.865 | -112.000 | 495.64 |
| 2022-06-15 | 2022-06-22 |
UNH220708P00425000
UNH220708P00430000
|
2 | 430.00 | 425.00 | 0.945 | 190.000 | 518.63 |
| 2022-06-30 | 2022-07-07 |
UNH220722P00475000
UNH220722P00480000
|
2 | 480.00 | 475.00 | 1.000 | 61.000 | 521.41 |
| 2022-07-08 | 2022-07-15 |
UNH220729P00480000
UNH220729P00485000
|
2 | 485.00 | 480.00 | 1.065 | 191.000 | 542.34 |
| 2022-07-22 | 2022-07-29 |
UNH220812P00490000
UNH220812P00495000
|
2 | 495.00 | 490.00 | 0.985 | 204.000 | 543.7 |
| 2022-08-02 | 2022-08-09 |
UNH220826P00500000
UNH220826P00505000
|
2 | 505.00 | 500.00 | 0.785 | 16.000 | 529.25 |
| 2022-08-11 | 2022-08-18 |
UNH220902P00500000
UNH220902P00505000
|
2 | 505.00 | 500.00 | 0.835 | 137.000 | 516.35 |
| 2022-08-18 | 2022-08-25 |
UNH220909P00515000
UNH220909P00520000
|
2 | 520.00 | 515.00 | 0.865 | -64.000 | 524.34 |
| 2022-08-25 | 2022-09-01 |
UNH220916P00510000
UNH220916P00515000
|
2 | 515.00 | 510.00 | 1.06 | 37.000 | 521.02 |
| 2022-09-01 | 2022-09-08 |
UNH220923P00480000
UNH220923P00485000
|
2 | 485.00 | 480.00 | 0.990 | 164.000 | 513.61 |
| 2022-09-08 | 2022-09-15 |
UNH220930P00495000
UNH220930P00500000
|
2 | 500.00 | 495.00 | 0.905 | 18.000 | 505.04 |
| 2022-09-26 | 2022-10-03 |
UNH221014P00465000
UNH221014P00470000
|
2 | 470.00 | 465.00 | 0.865 | 73.000 | 513.13 |
| 2022-10-03 | 2022-10-10 |
UNH221021P00475000
UNH221021P00480000
|
2 | 480.00 | 475.00 | 0.775 | -85.000 | 533.73 |
| 2022-10-17 | 2022-10-24 |
UNH221104P00490000
UNH221104P00492500
|
4 | 492.50 | 490.00 | 0.465 | 136.000 | 538.17 |
| 2022-10-28 | 2022-11-04 |
UNH221118P00520000
UNH221118P00522500
|
5 | 522.50 | 520.00 | 0.675 | 175.000 | 530 |
| 2022-11-09 | 2022-11-16 |
UNH221202P00505000
UNH221202P00510000
|
2 | 510.00 | 505.00 | 0.85 | -245.000 | 536.16 |
| 2022-11-21 | 2022-11-28 |
UNH221209P00485000
UNH221209P00490000
|
2 | 490.00 | 485.00 | 0.795 | 127.000 | 539.2 |
| 2022-11-29 | 2022-12-06 |
UNH221223P00495000
UNH221223P00500000
|
2 | 500.00 | 495.00 | 1.255 | 154.000 | 531.31 |
| 2022-12-06 | 2022-12-13 |
UNH221230P00510000
UNH221230P00515000
|
2 | 515.00 | 510.00 | 0.845 | 64.000 | 530.18 |
| 2022-12-16 | 2022-12-23 |
UNH230106P00495000
UNH230106P00500000
|
2 | 500.00 | 495.00 | 0.880 | 164.000 | 490 |
| 2022-12-23 | 2022-12-30 |
UNH230113P00500000
UNH230113P00505000
|
2 | 505.00 | 500.00 | 0.865 | -46.000 | 489.57 |
| 2023-01-03 | 2023-01-10 |
UNH230127P00480000
UNH230127P00485000
|
2 | 485.00 | 480.00 | 1.350 | -20.000 | 486.05 |
| 2023-01-12 | 2023-01-19 |
UNH230203P00465000
UNH230203P00470000
|
2 | 470.00 | 465.00 | 1.27 | -37.000 | 472.02 |
| 2023-01-26 | 2023-02-02 |
UNH230217P00460000
UNH230217P00465000
|
2 | 465.00 | 460.00 | 0.790 | -152.000 | 499.08 |
| 2023-02-03 | 2023-02-10 |
UNH230224P00440000
UNH230224P00445000
|
2 | 445.00 | 440.00 | 0.85 | 179.000 | 484.33 |
| 2023-02-13 | 2023-02-21 |
UNH230303P00465000
UNH230303P00470000
|
2 | 470.00 | 465.00 | 1.040 | 107.000 | 478.56 |
| 2023-03-01 | 2023-03-08 |
UNH230324P00440000
UNH230324P00445000
|
2 | 445.00 | 440.00 | 0.92 | 93.000 | 475.99 |
| 2023-03-09 | 2023-03-16 |
UNH230331P00435000
UNH230331P00440000
|
2 | 440.00 | 435.00 | 0.80 | 95.000 | 472.59 |
| 2023-03-22 | 2023-03-29 |
UNH230414P00440000
UNH230414P00445000
|
2 | 445.00 | 440.00 | 0.765 | -17.000 | 511.79 |
| 2023-06-08 | 2023-06-15 |
UNH230630P00465000
UNH230630P00470000
|
2 | 470.00 | 465.00 | 0.920 | -331.000 | 480.64 |
| 2023-07-12 | 2023-07-19 |
UNH230804P00420000
UNH230804P00425000
|
2 | 425.00 | 420.00 | 0.77 | 151.000 | 502.73 |
| 2023-08-14 | 2023-08-21 |
UNH230901P00490000
UNH230901P00492500
|
5 | 492.50 | 490.00 | 0.505 | -110.000 | 476.24 |
| 2023-09-28 | 2023-10-05 |
UNH231020P00482500
UNH231020P00485000
|
4 | 485.00 | 482.50 | 0.425 | 56.000 | 527.03 |
| 2023-10-05 | 2023-10-12 |
UNH231027P00485000
UNH231027P00490000
|
2 | 490.00 | 485.00 | 0.845 | 79.000 | 524.66 |
| 2023-10-18 | 2023-10-25 |
UNH231110P00510000
UNH231110P00515000
|
2 | 515.00 | 510.00 | 0.835 | 9.000 | 541.21 |
| 2023-10-25 | 2023-11-01 |
UNH231117P00505000
UNH231117P00507500
|
4 | 507.50 | 505.00 | 0.460 | 88.000 | 536.29 |
| 2023-11-13 | 2023-11-20 |
UNH231201P00520000
UNH231201P00522500
|
4 | 522.50 | 520.00 | 0.43 | -2.000 | 547.16 |
| 2023-11-21 | 2023-11-28 |
UNH231215P00517500
UNH231215P00520000
|
4 | 520.00 | 517.50 | 0.42 | 58.000 | 531.12 |
| 2023-12-04 | 2023-12-11 |
UNH231222P00527500
UNH231222P00530000
|
5 | 530.00 | 527.50 | 0.58 | 142.500 | 520.31 |
| 2023-12-11 | 2023-12-18 |
UNH231229P00525000
UNH231229P00527500
|
4 | 527.50 | 525.00 | 0.435 | -296.000 | 526.47 |
| 2023-12-20 | 2023-12-27 |
UNH240112P00485000
UNH240112P00490000
|
2 | 490.00 | 485.00 | 0.750 | 85.000 | 521.51 |
| 2023-12-27 | 2024-01-03 |
UNH240119P00495000
UNH240119P00500000
|
2 | 500.00 | 495.00 | 0.805 | 117.000 | 503.56 |
| 2024-01-05 | 2024-01-12 |
UNH240126P00510000
UNH240126P00515000
|
2 | 515.00 | 510.00 | 0.825 | -131.000 | 503.2 |
| 2024-01-29 | 2024-02-05 |
UNH240216P00482500
UNH240216P00485000
|
4 | 485.00 | 482.50 | 0.405 | -2.000 | 521.55 |
| 2024-02-20 | 2024-02-27 |
UNH240315P00497500
UNH240315P00500000
|
4 | 500.00 | 497.50 | 0.405 | 102.000 | 490.82 |
| 2024-03-18 | 2024-03-25 |
UNH240405P00467500
UNH240405P00470000
|
4 | 470.00 | 467.50 | 0.475 | 2.000 | 455.74 |
| 2024-03-26 | 2024-04-02 |
UNH240419P00465000
UNH240419P00467500
|
4 | 467.50 | 465.00 | 0.425 | -160.000 | 501.13 |
| 2024-04-10 | 2024-04-17 |
UNH240503P00420000
UNH240503P00425000
|
2 | 425.00 | 420.00 | 1.035 | 200.000 | 492.45 |
| 2024-04-17 | 2024-04-24 |
UNH240510P00450000
UNH240510P00455000
|
2 | 455.00 | 450.00 | 1.11 | 166.00 | 512.81 |
| 2024-05-02 | 2024-05-09 |
UNH240524P00470000
UNH240524P00475000
|
2 | 475.00 | 470.00 | 0.875 | 102.000 | 508.17 |
| 2024-05-09 | 2024-05-16 |
UNH240531P00485000
UNH240531P00490000
|
2 | 490.00 | 485.00 | 0.915 | 140.000 | 495.37 |
| 2024-05-17 | 2024-05-24 |
UNH240607P00500000
UNH240607P00505000
|
2 | 505.00 | 500.00 | 0.905 | -132.000 | 490.69 |
| 2024-05-31 | 2024-06-07 |
UNH240621P00470000
UNH240621P00475000
|
2 | 475.00 | 470.00 | 0.870 | -11.000 | 482.59 |
| 2024-06-10 | 2024-06-17 |
UNH240628P00470000
UNH240628P00475000
|
2 | 475.00 | 470.00 | 0.805 | 51.000 | 509.26 |
| 2024-06-17 | 2024-06-24 |
UNH240705P00470000
UNH240705P00472500
|
5 | 472.50 | 470.00 | 0.555 | 142.500 | 488.01 |
| 2024-06-26 | 2024-07-03 |
UNH240719P00450000
UNH240719P00455000
|
2 | 455.00 | 450.00 | 0.815 | 30.000 | 565.33 |
| 2024-07-05 | 2024-07-12 |
UNH240726P00450000
UNH240726P00455000
|
2 | 455.00 | 450.00 | 0.780 | 99.000 | 569.72 |
| 2024-07-12 | 2024-07-19 |
UNH240802P00475000
UNH240802P00480000
|
2 | 480.00 | 475.00 | 0.975 | 188.000 | 589.83 |
| 2024-07-19 | 2024-07-26 |
UNH240809P00535000
UNH240809P00540000
|
2 | 540.00 | 535.00 | 1.265 | 153.000 | 558.76 |
| 2024-08-05 | 2024-08-12 |
UNH240823P00530000
UNH240823P00535000
|
2 | 535.00 | 530.00 | 1.050 | 113.000 | 584.51 |
| 2024-08-14 | 2024-08-21 |
UNH240906P00540000
UNH240906P00545000
|
2 | 545.00 | 540.00 | 1.285 | 195.000 | 596.88 |
| 2024-08-28 | 2024-09-04 |
UNH240920P00560000
UNH240920P00562500
|
4 | 562.50 | 560.00 | 0.45 | 116.00 | 575 |
| 2024-09-11 | 2024-09-18 |
UNH241004P00555000
UNH241004P00560000
|
2 | 560.00 | 555.00 | 0.90 | -45.000 | 591.2 |
| 2024-09-19 | 2024-09-26 |
UNH241011P00545000
UNH241011P00550000
|
2 | 550.00 | 545.00 | 0.905 | 41.000 | 598.05 |
| 2024-09-26 | 2024-10-03 |
UNH241018P00530000
UNH241018P00540000
|
1 | 540.00 | 530.00 | 1.625 | 81.000 | 569.61 |
| 2024-10-07 | 2024-10-14 |
UNH241025P00540000
UNH241025P00545000
|
2 | 545.00 | 540.00 | 0.95 | 126.000 | 564.56 |
| 2024-10-14 | 2024-10-21 |
UNH241101P00565000
UNH241101P00570000
|
2 | 570.00 | 565.00 | 1.000 | -190.000 | 567.56 |
| 2024-10-24 | 2024-10-31 |
UNH241115P00525000
UNH241115P00530000
|
2 | 530.00 | 525.00 | 0.90 | 20.000 | 592.23 |
| 2024-10-31 | 2024-11-07 |
UNH241122P00525000
UNH241122P00530000
|
2 | 530.00 | 525.00 | 0.875 | 149.000 | 590.87 |
| 2024-11-14 | 2024-11-21 |
UNH241206P00560000
UNH241206P00565000
|
2 | 565.00 | 560.00 | 1.11 | 322.000 | 549.62 |
| 2024-11-27 | 2024-12-04 |
UNH241220P00575000
UNH241220P00580000
|
2 | 580.00 | 575.00 | 0.825 | 73.000 | 500.13 |
| 2024-12-18 | 2024-12-26 |
UNH250110P00455000
UNH250110P00460000
|
2 | 460.00 | 455.00 | 1.225 | 233.000 | 520.69 |
| 2024-12-26 | 2025-01-02 |
UNH250117P00477500
UNH250117P00480000
|
5 | 480.00 | 477.50 | 0.625 | -37.500 | 509.76 |
| 2025-01-03 | 2025-01-10 |
UNH250124P00475000
UNH250124P00480000
|
2 | 480.00 | 475.00 | 0.850 | -76.000 | 532.51 |
| 2025-01-15 | 2025-01-22 |
UNH250207P00505000
UNH250207P00510000
|
2 | 510.00 | 505.00 | 0.825 | -110.000 | 527.03 |
| 2025-01-23 | 2025-01-30 |
UNH250214P00495000
UNH250214P00500000
|
2 | 500.00 | 495.00 | 1.005 | 152.000 | 523.51 |
| 2025-02-04 | 2025-02-11 |
UNH250228P00515000
UNH250228P00520000
|
2 | 520.00 | 515.00 | 0.86 | -68.000 | 474.96 |
| 2025-02-19 | 2025-02-26 |
UNH250314P00475000
UNH250314P00480000
|
2 | 480.00 | 475.00 | 0.925 | -460.000 | 488.65 |
| 2025-03-04 | 2025-03-11 |
UNH250328P00435000
UNH250328P00440000
|
2 | 440.00 | 435.00 | 0.875 | 75.000 | 516.04 |
| 2025-03-12 | 2025-03-19 |
UNH250404P00440000
UNH250404P00445000
|
2 | 445.00 | 440.00 | 1.265 | 237.000 | 525.05 |
| 2025-03-24 | 2025-03-31 |
UNH250417P00470000
UNH250417P00475000
|
2 | 475.00 | 470.00 | 0.90 | 146.000 | 454.11 |
| 2025-04-09 | 2025-04-16 |
UNH250502P00530000
UNH250502P00535000
|
2 | 535.00 | 530.00 | 1.275 | -4.000 | 399.92 |
| 2025-04-24 | 2025-05-02 |
UNH250516P00390000
UNH250516P00395000
|
2 | 395.00 | 390.00 | 0.935 | -193.000 | 291.91 |
| 2025-05-09 | 2025-05-19 |
UNH250530P00350000
UNH250530P00355000
|
2 | 355.00 | 350.00 | 0.940 | -587.000 | 301.91 |
| 2025-05-19 | 2025-05-27 |
UNH250606P00280000
UNH250606P00282500
|
4 | 282.50 | 280.00 | 0.475 | -110.000 | 303.22 |
| 2025-05-27 | 2025-06-03 |
UNH250620P00265000
UNH250620P00267500
|
4 | 267.50 | 265.00 | 0.475 | 126.000 | 302.01 |
| 2025-06-04 | 2025-06-11 |
UNH250627P00270000
UNH250627P00275000
|
2 | 275.00 | 270.00 | 0.815 | 112.000 | 309.11 |
| 2025-06-11 | 2025-06-18 |
UNH250703P00280000
UNH250703P00285000
|
2 | 285.00 | 280.00 | 0.790 | 85.000 | 308.55 |
| 2025-06-24 | 2025-07-01 |
UNH250718P00282500
UNH250718P00285000
|
4 | 285.00 | 282.50 | 0.410 | 124.000 | 282.65 |
| 2025-07-09 | 2025-07-16 |
UNH250801P00265000
UNH250801P00270000
|
2 | 270.00 | 265.00 | 0.925 | -60.000 | 237.77 |
| 2025-07-16 | 2025-07-23 |
UNH250808P00260000
UNH250808P00265000
|
2 | 265.00 | 260.00 | 0.85 | -6.00 | 250.89 |
| 2025-07-23 | 2025-07-30 |
UNH250815P00262500
UNH250815P00265000
|
5 | 265.00 | 262.50 | 0.525 | -325.000 | 304.01 |
| 2025-08-01 | 2025-08-08 |
UNH250822P00210000
UNH250822P00215000
|
2 | 215.00 | 210.00 | 0.790 | 167.000 | 0 |