| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-11 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | -160.000 | 47.74 |
| 2009-01-30 | 2009-02-17 |
UNH090221P00025000
UNH090221P00026000
|
12 | 26.00 | 25.00 | 0.20 | 210.000 | 27.98 |
| 2009-06-01 | 2009-06-18 |
UNH090620P00025000
UNH090620P00026000
|
12 | 26.00 | 25.00 | 0.225 | -270.000 | 25.43 |
| 2009-07-29 | 2009-08-17 |
UNH090822P00025000
UNH090822P00026000
|
12 | 26.00 | 25.00 | 0.175 | 150.000 | 28.92 |
| 2009-08-26 | 2009-09-14 |
UNH090919P00026000
UNH090919P00027000
|
12 | 27.00 | 26.00 | 0.200 | 180.000 | 28.58 |
| 2010-03-24 | 2010-04-12 |
UNH100417P00030000
UNH100417P00031000
|
12 | 31.00 | 30.00 | 0.215 | 186.000 | 30.73 |
| 2011-09-28 | 2011-10-17 |
UNH111022P00044000
UNH111022P00045000
|
13 | 45.00 | 44.00 | 0.240 | 71.500 | 47.92 |
| 2013-10-10 | 2013-10-28 |
UNH131101P00071000
UNH131101P00071500
|
26 | 71.50 | 71.00 | 0.125 | -975.000 | 68.63 |
| 2013-10-29 | 2013-11-15 |
UNH131122P00065500
UNH131122P00066000
|
25 | 66.00 | 65.50 | 0.11 | 275.00 | 73.74 |
| 2013-11-15 | 2013-12-02 |
UNH131206P00069000
UNH131206P00069500
|
25 | 69.50 | 69.00 | 0.110 | 250.000 | 73.5 |
| 2013-12-03 | 2013-12-20 |
UNH131227P00071500
UNH131227P00072000
|
27 | 72.00 | 71.50 | 0.130 | 256.500 | 74.69 |
| 2013-12-23 | 2014-01-09 |
UNH140110P00072500
UNH140110P00073000
|
25 | 73.00 | 72.50 | 0.115 | 287.500 | 74.7 |
| 2014-01-09 | 2014-01-27 |
UNH140131P00073000
UNH140131P00073500
|
26 | 73.50 | 73.00 | 0.125 | -481.000 | 72.28 |
| 2014-01-27 | 2014-02-13 |
UNH140214P00069500
UNH140214P00070000
|
26 | 70.00 | 69.50 | 0.120 | 247.000 | 73.52 |
| 2014-02-13 | 2014-03-03 |
UNH140307P00068500
UNH140307P00069000
|
26 | 69.00 | 68.50 | 0.125 | 312.000 | 77.4 |
| 2014-03-04 | 2014-03-21 |
UNH140328P00075000
UNH140328P00076000
|
13 | 76.00 | 75.00 | 0.245 | 266.500 | 81.62 |
| 2014-04-01 | 2014-04-21 |
UNH140425P00078000
UNH140425P00079000
|
12 | 79.00 | 78.00 | 0.215 | -930.000 | 75.66 |
| 2014-04-21 | 2014-05-08 |
UNH140509P00072500
UNH140509P00073000
|
27 | 73.00 | 72.50 | 0.13 | 351.00 | 76.95 |
| 2014-05-08 | 2014-05-27 |
UNH140530P00074500
UNH140530P00075000
|
25 | 75.00 | 74.50 | 0.105 | 237.500 | 79.63 |
| 2014-06-13 | 2014-06-30 |
UNH140703P00076000
UNH140703P00077000
|
12 | 77.00 | 76.00 | 0.195 | 222.000 | 83.35 |
| 2014-07-07 | 2014-07-24 |
UNH140725P00079000
UNH140725P00080000
|
13 | 80.00 | 79.00 | 0.255 | 331.500 | 84.68 |
| 2014-07-30 | 2014-08-18 |
UNH140822P00080000
UNH140822P00081000
|
12 | 81.00 | 80.00 | 0.230 | 186.000 | 83.78 |
| 2014-08-21 | 2014-09-08 |
UNH140912P00081000
UNH140912P00082000
|
12 | 82.00 | 81.00 | 0.225 | 270.000 | 86.18 |
| 2014-09-30 | 2014-10-17 |
UNH141024P00082000
UNH141024P00083000
|
12 | 83.00 | 82.00 | 0.215 | 222.000 | 91.64 |
| 2014-10-21 | 2014-11-07 |
UNH141114P00087000
UNH141114P00088000
|
14 | 88.00 | 87.00 | 0.295 | 420.000 | 95.11 |
| 2014-11-11 | 2014-11-28 |
UNH141205P00092000
UNH141205P00093000
|
13 | 93.00 | 92.00 | 0.235 | 299.000 | 100.33 |
| 2014-12-19 | 2015-01-05 |
UNH150109P00099000
UNH150109P00100000
|
13 | 100.00 | 99.00 | 0.275 | -338.000 | 103.72 |
| 2015-01-07 | 2015-01-26 |
UNH150130P00095000
UNH150130P00096000
|
13 | 96.00 | 95.00 | 0.245 | 383.500 | 106.25 |
| 2015-01-26 | 2015-02-12 |
UNH150213P00108000
UNH150213P00109000
|
13 | 109.00 | 108.00 | 0.235 | 195.000 | 109.44 |
| 2015-02-17 | 2015-03-06 |
UNH150313P00105000
UNH150313P00106000
|
13 | 106.00 | 105.00 | 0.255 | 318.500 | 115.25 |
| 2015-03-06 | 2015-03-23 |
UNH150327P00108000
UNH150327P00109000
|
12 | 109.00 | 108.00 | 0.20 | 222.000 | 118.01 |
| 2015-03-26 | 2015-04-13 |
UNH150417P00111000
UNH150417P00112000
|
12 | 112.00 | 111.00 | 0.215 | 192.000 | 118.71 |
| 2015-04-14 | 2015-05-01 |
UNH150508P00114000
UNH150508P00115000
|
12 | 115.00 | 114.00 | 0.21 | -456.00 | 115.68 |
| 2015-05-01 | 2015-05-18 |
UNH150522P00109000
UNH150522P00110000
|
13 | 110.00 | 109.00 | 0.24 | 312.000 | 119.59 |
| 2015-05-20 | 2015-06-08 |
UNH150612P00117000
UNH150612P00118000
|
12 | 118.00 | 117.00 | 0.215 | -666.000 | 117.65 |
| 2015-06-08 | 2015-06-25 |
UNH150702P00112000
UNH150702P00113000
|
12 | 113.00 | 112.00 | 0.23 | 456.000 | 121.81 |
| 2015-06-26 | 2015-07-13 |
UNH150717P00118000
UNH150717P00119000
|
13 | 119.00 | 118.00 | 0.245 | 110.500 | 123.85 |
| 2015-07-13 | 2015-07-30 |
UNH150731P00117000
UNH150731P00118000
|
13 | 118.00 | 117.00 | 0.245 | 409.500 | 121.4 |
| 2015-07-31 | 2015-08-17 |
UNH150821P00117000
UNH150821P00118000
|
13 | 118.00 | 117.00 | 0.235 | 260.000 | 116.28 |
| 2015-08-18 | 2015-09-04 |
UNH150911P00121000
UNH150911P00122000
|
13 | 122.00 | 121.00 | 0.245 | -916.500 | 118.7 |
| 2015-09-09 | 2015-09-28 |
UNH151002P00109000
UNH151002P00110000
|
14 | 110.00 | 109.00 | 0.295 | -77.000 | 118.83 |
| 2015-09-28 | 2015-10-15 |
UNH151016P00105000
UNH151016P00106000
|
13 | 106.00 | 105.00 | 0.240 | 299.000 | 119.98 |
| 2015-10-15 | 2015-11-02 |
UNH151106P00115000
UNH151106P00116000
|
13 | 116.00 | 115.00 | 0.245 | 104.000 | 114.81 |
| 2015-11-02 | 2015-11-19 |
UNH151120P00113000
UNH151120P00114000
|
12 | 114.00 | 113.00 | 0.22 | -576.000 | 112.97 |
| 2015-11-19 | 2015-12-07 |
UNH151211P00105000
UNH151211P00106000
|
13 | 106.00 | 105.00 | 0.235 | 299.000 | 115.98 |
| 2016-01-04 | 2016-01-21 |
UNH160122P00111000
UNH160122P00112000
|
12 | 112.00 | 111.00 | 0.220 | 54.000 | 114.33 |
| 2016-01-21 | 2016-02-08 |
UNH160212P00108000
UNH160212P00109000
|
12 | 109.00 | 108.00 | 0.230 | -150.000 | 111.82 |
| 2016-02-08 | 2016-02-25 |
UNH160226P00104000
UNH160226P00105000
|
13 | 105.00 | 104.00 | 0.235 | 305.500 | 121.33 |
| 2016-02-25 | 2016-03-14 |
UNH160318P00116000
UNH160318P00117000
|
12 | 117.00 | 116.00 | 0.225 | 282.000 | 126.72 |
| 2016-03-17 | 2016-04-04 |
UNH160408P00120000
UNH160408P00121000
|
12 | 121.00 | 120.00 | 0.23 | 54.000 | 125.68 |
| 2016-04-04 | 2016-04-21 |
UNH160422P00124000
UNH160422P00125000
|
12 | 125.00 | 124.00 | 0.220 | 258.000 | 134.13 |
| 2016-04-27 | 2016-05-16 |
UNH160520P00128000
UNH160520P00129000
|
12 | 129.00 | 128.00 | 0.220 | 24.000 | 130.94 |
| 2016-05-16 | 2016-06-02 |
UNH160603P00126000
UNH160603P00127000
|
13 | 127.00 | 126.00 | 0.255 | 331.500 | 136.84 |
| 2016-06-02 | 2016-06-20 |
UNH160624P00131000
UNH160624P00132000
|
12 | 132.00 | 131.00 | 0.22 | 378.000 | 137.29 |
| 2016-06-30 | 2016-07-18 |
UNH160722P00136000
UNH160722P00137000
|
13 | 137.00 | 136.00 | 0.240 | 110.500 | 143.69 |
| 2016-08-05 | 2016-08-22 |
UNH160826P00139000
UNH160826P00140000
|
12 | 140.00 | 139.00 | 0.22 | 162.000 | 136.62 |
| 2016-08-26 | 2016-09-12 |
UNH160916P00132000
UNH160916P00133000
|
12 | 133.00 | 132.00 | 0.230 | 204.000 | 138.47 |
| 2016-09-28 | 2016-10-17 |
UNH161021P00136000
UNH161021P00137000
|
12 | 137.00 | 136.00 | 0.23 | -522.000 | 145.37 |
| 2016-11-16 | 2016-12-05 |
UNH161209P00146000
UNH161209P00147000
|
12 | 147.00 | 146.00 | 0.225 | 294.000 | 160.12 |
| 2016-12-27 | 2017-01-13 |
UNH170120P00155000
UNH170120P00157500
|
5 | 157.50 | 155.00 | 0.580 | 75.000 | 158.66 |
| 2017-03-23 | 2017-04-10 |
UNH170413P00157500
UNH170413P00160000
|
4 | 160.00 | 157.50 | 0.460 | 210.000 | 164.96 |
| 2017-04-17 | 2017-05-04 |
UNH170505P00160000
UNH170505P00162500
|
5 | 162.50 | 160.00 | 0.545 | 300.000 | 174.12 |
| 2017-06-14 | 2017-07-03 |
UNH170707P00175000
UNH170707P00177500
|
5 | 177.50 | 175.00 | 0.640 | 177.500 | 187.96 |
| 2017-07-06 | 2017-07-24 |
UNH170728P00177500
UNH170728P00180000
|
5 | 180.00 | 177.50 | 0.535 | 302.500 | 191.15 |
| 2017-08-28 | 2017-09-14 |
UNH170915P00187500
UNH170915P00190000
|
5 | 190.00 | 187.50 | 0.62 | 310.000 | 198.18 |
| 2017-09-21 | 2017-10-09 |
UNH171013P00187500
UNH171013P00190000
|
5 | 190.00 | 187.50 | 0.785 | 347.500 | 192.52 |
| 2017-10-12 | 2017-10-30 |
UNH171103P00185000
UNH171103P00187500
|
5 | 187.50 | 185.00 | 0.605 | 285.000 | 212.87 |
| 2017-11-01 | 2017-11-20 |
UNH171124P00202500
UNH171124P00205000
|
5 | 205.00 | 202.50 | 0.685 | 322.500 | 212.51 |
| 2017-11-22 | 2017-12-11 |
UNH171215P00202500
UNH171215P00205000
|
5 | 205.00 | 202.50 | 0.57 | 312.500 | 221.82 |
| 2017-12-26 | 2018-01-12 |
UNH180119P00210000
UNH180119P00212500
|
5 | 212.50 | 210.00 | 0.535 | 210.000 | 243.35 |
| 2018-01-12 | 2018-01-29 |
UNH180202P00217500
UNH180202P00220000
|
5 | 220.00 | 217.50 | 0.510 | 302.500 | 231.88 |
| 2018-01-30 | 2018-02-16 |
UNH180223P00225000
UNH180223P00227500
|
5 | 227.50 | 225.00 | 0.540 | -87.500 | 230.16 |
| 2018-02-16 | 2018-03-05 |
UNH180309P00220000
UNH180309P00222500
|
5 | 222.50 | 220.00 | 0.56 | 152.500 | 225.43 |
| 2018-03-05 | 2018-03-22 |
UNH180323P00220000
UNH180323P00222500
|
5 | 222.50 | 220.00 | 0.575 | -850.000 | 212.55 |
| 2018-03-22 | 2018-04-09 |
UNH180413P00205000
UNH180413P00207500
|
5 | 207.50 | 205.00 | 0.625 | 282.500 | 224.28 |
| 2018-04-09 | 2018-04-26 |
UNH180427P00212500
UNH180427P00215000
|
5 | 215.00 | 212.50 | 0.60 | 315.00 | 240.18 |
| 2018-05-07 | 2018-05-24 |
UNH180525P00225000
UNH180525P00227500
|
5 | 227.50 | 225.00 | 0.560 | 282.500 | 244.95 |
| 2018-05-24 | 2018-06-11 |
UNH180615P00235000
UNH180615P00237500
|
5 | 237.50 | 235.00 | 0.590 | 287.500 | 255.98 |
| 2018-06-13 | 2018-07-02 |
UNH180706P00245000
UNH180706P00247500
|
5 | 247.50 | 245.00 | 0.60 | -145.00 | 250.76 |
| 2018-07-02 | 2018-07-19 |
UNH180720P00237500
UNH180720P00240000
|
5 | 240.00 | 237.50 | 0.565 | 287.500 | 252.7 |
| 2018-08-03 | 2018-08-20 |
UNH180824P00250000
UNH180824P00252500
|
5 | 252.50 | 250.00 | 0.610 | 265.000 | 264.28 |
| 2018-09-27 | 2018-10-15 |
UNH181019P00255000
UNH181019P00257500
|
5 | 257.50 | 255.00 | 0.54 | -157.500 | 265.3 |
| 2018-10-15 | 2018-11-01 |
UNH181102P00250000
UNH181102P00252500
|
5 | 252.50 | 250.00 | 0.68 | 312.500 | 261.01 |
| 2018-11-13 | 2018-11-30 |
UNH181207P00257500
UNH181207P00260000
|
5 | 260.00 | 257.50 | 0.590 | 237.500 | 269.18 |
| 2018-12-07 | 2018-12-24 |
UNH181228P00257500
UNH181228P00260000
|
5 | 260.00 | 257.50 | 0.535 | -1095.000 | 246.24 |
| 2018-12-26 | 2019-01-14 |
UNH190118P00230000
UNH190118P00232500
|
5 | 232.50 | 230.00 | 0.625 | 205.000 | 265.5 |
| 2019-01-14 | 2019-01-31 |
UNH190201P00237500
UNH190201P00240000
|
5 | 240.00 | 237.50 | 0.60 | 300.000 | 268.72 |
| 2019-01-31 | 2019-02-19 |
UNH190222P00260000
UNH190222P00262500
|
5 | 262.5 | 260 | 0.630 | 297.500 | 267.11 |
| 2019-02-20 | 2019-03-11 |
UNH190315P00260000
UNH190315P00262500
|
5 | 262.50 | 260.00 | 0.62 | -927.500 | 251.4 |
| 2019-03-12 | 2019-03-29 |
UNH190405P00235000
UNH190405P00237500
|
5 | 237.50 | 235.00 | 0.525 | 207.500 | 248.78 |
| 2019-03-29 | 2019-04-15 |
UNH190418P00235000
UNH190418P00237500
|
5 | 237.50 | 235.00 | 0.565 | -592.500 | 221.75 |
| 2019-04-16 | 2019-05-03 |
UNH190510P00205000
UNH190510P00210000
|
2 | 210.00 | 205.00 | 1.230 | 239.000 | 240.59 |
| 2019-05-03 | 2019-05-20 |
UNH190524P00222500
UNH190524P00225000
|
5 | 225.00 | 222.50 | 0.59 | 285.000 | 247.63 |
| 2019-05-21 | 2019-06-07 |
UNH190614P00240000
UNH190614P00242500
|
5 | 242.50 | 240.00 | 0.690 | 97.500 | 245.37 |
| 2019-06-07 | 2019-06-24 |
UNH190628P00237500
UNH190628P00240000
|
5 | 240.00 | 237.50 | 0.65 | 227.500 | 244.01 |
| 2019-06-25 | 2019-07-12 |
UNH190719P00235000
UNH190719P00237500
|
5 | 237.50 | 235.00 | 0.545 | 272.500 | 256.65 |
| 2019-07-12 | 2019-07-29 |
UNH190802P00255000
UNH190802P00257500
|
5 | 257.50 | 255.00 | 0.545 | -550.000 | 250.05 |
| 2019-07-29 | 2019-08-15 |
UNH190816P00245000
UNH190816P00247500
|
5 | 247.50 | 245.00 | 0.56 | -607.500 | 245.69 |
| 2019-08-20 | 2019-09-06 |
UNH190913P00230000
UNH190913P00232500
|
5 | 232.50 | 230.00 | 0.630 | -547.500 | 233.61 |
| 2019-09-06 | 2019-09-23 |
UNH190927P00220000
UNH190927P00222500
|
5 | 222.50 | 220.00 | 0.665 | 235.000 | 215.26 |
| 2019-09-24 | 2019-10-11 |
UNH191018P00212500
UNH191018P00215000
|
5 | 215.00 | 212.50 | 0.58 | 7.500 | 245.34 |
| 2019-10-11 | 2019-10-28 |
UNH191101P00210000
UNH191101P00212500
|
5 | 212.50 | 210.00 | 0.525 | 262.500 | 252.21 |
| 2019-10-29 | 2019-11-15 |
UNH191122P00242500
UNH191122P00245000
|
5 | 245.00 | 242.50 | 0.585 | 277.500 | 276.84 |
| 2019-11-15 | 2019-12-02 |
UNH191206P00257500
UNH191206P00260000
|
5 | 260.00 | 257.50 | 0.565 | 267.500 | 280.19 |
| 2019-12-02 | 2019-12-19 |
UNH191220P00270000
UNH191220P00272500
|
5 | 272.50 | 270.00 | 0.68 | 357.500 | 292.59 |
| 2019-12-19 | 2020-01-06 |
UNH200110P00285000
UNH200110P00287500
|
5 | 287.50 | 285.00 | 0.55 | 55.00 | 295.13 |
| 2020-01-06 | 2020-01-23 |
UNH200124P00280000
UNH200124P00282500
|
5 | 282.50 | 280.00 | 0.590 | 292.500 | 292.81 |
| 2020-01-23 | 2020-02-10 |
UNH200214P00287500
UNH200214P00290000
|
5 | 290.00 | 287.50 | 0.585 | -382.500 | 298.78 |
| 2020-02-10 | 2020-02-27 |
UNH200228P00275000
UNH200228P00277500
|
5 | 277.50 | 275.00 | 0.545 | -877.500 | 254.96 |
| 2020-02-27 | 2020-03-16 |
UNH200320P00230000
UNH200320P00235000
|
2 | 235.00 | 230.00 | 1.025 | -370.000 | 206.59 |
| 2020-03-17 | 2020-04-03 |
UNH200409P00215000
UNH200409P00220000
|
3 | 220.00 | 215.00 | 1.75 | 409.500 | 264.13 |
| 2020-04-06 | 2020-04-23 |
UNH200424P00230000
UNH200424P00232500
|
5 | 232.50 | 230.00 | 0.675 | -727.500 | 291.29 |
| 2020-04-24 | 2020-05-11 |
UNH200515P00270000
UNH200515P00275000
|
2 | 275.00 | 270.00 | 1.475 | 219.000 | 290.96 |
| 2020-05-11 | 2020-05-28 |
UNH200529P00275000
UNH200529P00277500
|
5 | 277.50 | 275.00 | 0.625 | 180.000 | 304.85 |
| 2020-05-28 | 2020-06-15 |
UNH200619P00287500
UNH200619P00290000
|
5 | 290.00 | 287.50 | 0.65 | -500.00 | 291.24 |
| 2020-06-16 | 2020-07-06 |
UNH200710P00275000
UNH200710P00277500
|
5 | 277.50 | 275.00 | 0.700 | 345.000 | 291.23 |
| 2020-07-08 | 2020-07-27 |
UNH200731P00280000
UNH200731P00282500
|
6 | 282.50 | 280.00 | 0.90 | 567.000 | 302.78 |
| 2020-07-27 | 2020-08-13 |
UNH200814P00285000
UNH200814P00287500
|
5 | 287.50 | 285.00 | 0.715 | 360.000 | 323.7 |
| 2020-08-13 | 2020-08-31 |
UNH200904P00307500
UNH200904P00310000
|
5 | 310.00 | 307.50 | 0.755 | 247.500 | 312 |
| 2020-09-02 | 2020-09-21 |
UNH200925P00302500
UNH200925P00305000
|
5 | 305.00 | 302.50 | 0.575 | -737.500 | 302.5 |
| 2020-10-01 | 2020-10-19 |
UNH201023P00297500
UNH201023P00300000
|
5 | 300.00 | 297.50 | 0.700 | 852.500 | 330.6 |
| 2020-10-19 | 2020-11-05 |
UNH201106P00310000
UNH201106P00312500
|
6 | 312.50 | 310.00 | 0.850 | 546.000 | 347.46 |
| 2020-11-06 | 2020-11-23 |
UNH201127P00332500
UNH201127P00335000
|
5 | 335.00 | 332.50 | 0.77 | -47.500 | 337.94 |
| 2020-11-24 | 2020-12-11 |
UNH201218P00320000
UNH201218P00322500
|
5 | 322.50 | 320.00 | 0.65 | 250.00 | 338.38 |
| 2020-12-15 | 2021-01-04 |
UNH210108P00325000
UNH210108P00327500
|
5 | 327.50 | 325.00 | 0.58 | 202.500 | 363.39 |
| 2021-01-04 | 2021-01-21 |
UNH210122P00332500
UNH210122P00335000
|
5 | 335.00 | 332.50 | 0.650 | 320.000 | 347.55 |
| 2021-01-21 | 2021-02-08 |
UNH210212P00340000
UNH210212P00342500
|
5 | 342.50 | 340.00 | 0.565 | -717.500 | 328.24 |
| 2021-02-09 | 2021-02-26 |
UNH210305P00315000
UNH210305P00317500
|
5 | 317.50 | 315.00 | 0.575 | 147.500 | 347.1 |
| 2021-02-26 | 2021-03-15 |
UNH210319P00317500
UNH210319P00320000
|
5 | 320.00 | 317.50 | 0.725 | 342.500 | 365.58 |
| 2021-03-18 | 2021-04-05 |
UNH210409P00347500
UNH210409P00350000
|
6 | 350.00 | 347.50 | 0.875 | 537.000 | 376.3 |
| 2021-04-07 | 2021-04-26 |
UNH210430P00352500
UNH210430P00355000
|
5 | 355.00 | 352.50 | 0.705 | 230.000 | 398.8 |
| 2021-04-26 | 2021-05-13 |
UNH210514P00382500
UNH210514P00385000
|
5 | 385.00 | 382.50 | 0.595 | 285.000 | 409.8 |
| 2021-05-18 | 2021-06-04 |
UNH210611P00395000
UNH210611P00397500
|
5 | 397.50 | 395.00 | 0.60 | 160.00 | 397.89 |
| 2021-06-07 | 2021-06-24 |
UNH210625P00387500
UNH210625P00390000
|
6 | 390.00 | 387.50 | 0.91 | 558.00 | 404.95 |
| 2021-06-24 | 2021-07-12 |
UNH210716P00385000
UNH210716P00387500
|
5 | 387.50 | 385.00 | 0.575 | 272.500 | 419.7 |
| 2021-07-16 | 2021-08-02 |
UNH210806P00405000
UNH210806P00407500
|
5 | 407.50 | 405.00 | 0.565 | 162.500 | 415.12 |
| 2021-08-03 | 2021-08-20 |
UNH210827P00405000
UNH210827P00410000
|
2 | 410.00 | 405.00 | 1.310 | 229.000 | 418.76 |
| 2021-09-03 | 2021-09-20 |
UNH210924P00405000
UNH210924P00410000
|
2 | 410.00 | 405.00 | 1.64 | 88.000 | 407.08 |
| 2021-09-29 | 2021-10-18 |
UNH211022P00380000
UNH211022P00385000
|
2 | 385.00 | 380.00 | 1.125 | 219.000 | 449.16 |
| 2021-10-18 | 2021-11-04 |
UNH211105P00412500
UNH211105P00415000
|
5 | 415.00 | 412.50 | 0.600 | 365.000 | 455.81 |
| 2021-11-04 | 2021-11-22 |
UNH211126P00440000
UNH211126P00445000
|
3 | 445.00 | 440.00 | 1.710 | -432.000 | 439.91 |
| 2021-11-24 | 2021-12-13 |
UNH211217P00430000
UNH211217P00435000
|
2 | 435.00 | 430.00 | 1.125 | 181.000 | 487.12 |
| 2021-12-16 | 2022-01-03 |
UNH220107P00470000
UNH220107P00475000
|
2 | 475.00 | 470.00 | 1.490 | 303.000 | 458.6 |
| 2022-01-03 | 2022-01-20 |
UNH220121P00485000
UNH220121P00487500
|
5 | 487.50 | 485.00 | 0.625 | -975.000 | 461.17 |
| 2022-01-21 | 2022-02-07 |
UNH220211P00440000
UNH220211P00445000
|
2 | 445.00 | 440.00 | 1.150 | 238.000 | 478.13 |
| 2022-02-07 | 2022-02-24 |
UNH220225P00465000
UNH220225P00467500
|
5 | 467.50 | 465.00 | 0.625 | -1025.000 | 475.75 |
| 2022-03-10 | 2022-03-28 |
UNH220401P00465000
UNH220401P00470000
|
2 | 470.00 | 465.00 | 1.275 | 234.000 | 512.59 |
| 2022-03-30 | 2022-04-18 |
UNH220422P00500000
UNH220422P00505000
|
2 | 505.00 | 500.00 | 1.375 | 239.000 | 520.94 |
| 2022-04-18 | 2022-05-05 |
UNH220506P00510000
UNH220506P00515000
|
2 | 515.00 | 510.00 | 1.025 | -830.000 | 499.62 |
| 2022-05-11 | 2022-05-31 |
UNH220603P00460000
UNH220603P00465000
|
2 | 465.00 | 460.00 | 1.30 | 245.000 | 485.61 |
| 2022-05-31 | 2022-06-17 |
UNH220624P00470000
UNH220624P00475000
|
2 | 475.00 | 470.00 | 1.525 | -380.000 | 495.64 |
| 2022-06-21 | 2022-07-08 |
UNH220715P00455000
UNH220715P00460000
|
2 | 460.00 | 455.00 | 1.200 | 223.000 | 529.75 |
| 2022-07-08 | 2022-07-25 |
UNH220729P00495000
UNH220729P00500000
|
3 | 500.00 | 495.00 | 1.775 | 495.000 | 542.34 |
| 2022-07-26 | 2022-08-12 |
UNH220819P00510000
UNH220819P00512500
|
5 | 512.50 | 510.00 | 0.550 | 247.500 | 548.32 |
| 2022-08-12 | 2022-08-29 |
UNH220902P00520000
UNH220902P00525000
|
2 | 525.00 | 520.00 | 1.05 | -68.00 | 516.35 |
| 2022-08-29 | 2022-09-15 |
UNH220916P00505000
UNH220916P00510000
|
2 | 510.00 | 505.00 | 1.050 | 166.000 | 521.02 |
| 2022-09-16 | 2022-10-03 |
UNH221007P00500000
UNH221007P00505000
|
2 | 505.00 | 500.00 | 1.390 | 94.000 | 504.85 |
| 2022-10-03 | 2022-10-20 |
UNH221021P00490000
UNH221021P00495000
|
2 | 495.00 | 490.00 | 1.275 | 257.000 | 533.73 |
| 2022-10-20 | 2022-11-07 |
UNH221111P00495000
UNH221111P00500000
|
2 | 500.00 | 495.00 | 1.225 | 225.000 | 522.08 |
| 2022-11-07 | 2022-11-25 |
UNH221125P00527500
UNH221125P00530000
|
5 | 530.00 | 527.50 | 0.625 | 317.500 | 537.62 |
| 2022-11-25 | 2022-12-12 |
UNH221216P00520000
UNH221216P00522500
|
5 | 522.50 | 520.00 | 0.65 | 237.500 | 523.7 |
| 2022-12-12 | 2022-12-29 |
UNH221230P00525000
UNH221230P00530000
|
2 | 530.00 | 525.00 | 1.15 | -93.000 | 530.18 |
| 2022-12-30 | 2023-01-17 |
UNH230120P00512500
UNH230120P00515000
|
5 | 515.00 | 512.50 | 0.725 | -1112.500 | 486.72 |
| 2023-01-24 | 2023-02-10 |
UNH230217P00470000
UNH230217P00475000
|
2 | 475.00 | 470.00 | 1.100 | 144.000 | 499.08 |
| 2023-02-10 | 2023-02-27 |
UNH230303P00475000
UNH230303P00480000
|
2 | 480.00 | 475.00 | 1.560 | 108.000 | 478.56 |
| 2023-03-01 | 2023-03-20 |
UNH230324P00455000
UNH230324P00460000
|
2 | 460.00 | 455.00 | 1.200 | 159.000 | 475.99 |
| 2023-03-22 | 2023-04-10 |
UNH230414P00455000
UNH230414P00460000
|
2 | 460.00 | 455.00 | 1.175 | 220.000 | 511.79 |
| 2023-04-11 | 2023-04-28 |
UNH230505P00500000
UNH230505P00505000
|
2 | 505.00 | 500.00 | 1.15 | -580.00 | 494.28 |
| 2023-05-23 | 2023-06-09 |
UNH230616P00460000
UNH230616P00465000
|
2 | 465.00 | 460.00 | 1.20 | 234.00 | 458.49 |
| 2023-06-12 | 2023-06-29 |
UNH230630P00477500
UNH230630P00480000
|
5 | 480.00 | 477.50 | 0.60 | -572.500 | 480.64 |
| 2023-06-29 | 2023-07-17 |
UNH230721P00455000
UNH230721P00460000
|
2 | 460.00 | 455.00 | 1.025 | 196.000 | 506.53 |
| 2023-07-17 | 2023-08-03 |
UNH230804P00470000
UNH230804P00472500
|
5 | 472.50 | 470.00 | 0.575 | 307.500 | 502.73 |
| 2023-08-07 | 2023-08-24 |
UNH230825P00497500
UNH230825P00500000
|
5 | 500.00 | 497.50 | 0.550 | -925.000 | 489.12 |
| 2023-08-24 | 2023-09-11 |
UNH230915P00470000
UNH230915P00475000
|
2 | 475.00 | 470.00 | 1.100 | 3.000 | 486.7 |
| 2023-09-18 | 2023-10-05 |
UNH231006P00475000
UNH231006P00477500
|
5 | 477.50 | 475.00 | 0.605 | 302.500 | 524.81 |
| 2023-10-05 | 2023-10-23 |
UNH231027P00495000
UNH231027P00500000
|
2 | 500.00 | 495.00 | 1.200 | 195.000 | 524.66 |
| 2023-10-23 | 2023-11-09 |
UNH231110P00507500
UNH231110P00510000
|
5 | 510.00 | 507.50 | 0.60 | 385.00 | 541.21 |
| 2023-11-10 | 2023-11-27 |
UNH231201P00525000
UNH231201P00530000
|
2 | 530.00 | 525.00 | 1.250 | 168.000 | 547.16 |
| 2023-11-27 | 2023-12-14 |
UNH231215P00530000
UNH231215P00532500
|
5 | 532.50 | 530.00 | 0.675 | -112.500 | 531.12 |
| 2023-12-14 | 2024-01-02 |
UNH240105P00515000
UNH240105P00520000
|
2 | 520.00 | 515.00 | 1.160 | 223.000 | 537.38 |
| 2024-01-02 | 2024-01-19 |
UNH240126P00520000
UNH240126P00525000
|
2 | 525.00 | 520.00 | 1.200 | -1115.000 | 503.2 |
| 2024-01-23 | 2024-02-09 |
UNH240216P00502500
UNH240216P00505000
|
5 | 505.00 | 502.50 | 0.60 | 182.500 | 521.55 |
| 2024-02-12 | 2024-02-29 |
UNH240301P00505000
UNH240301P00507500
|
5 | 507.50 | 505.00 | 0.775 | -225.000 | 489.53 |
| 2024-02-29 | 2024-03-18 |
UNH240322P00475000
UNH240322P00480000
|
2 | 480.00 | 475.00 | 1.275 | 90.000 | 490.07 |
| 2024-03-19 | 2024-04-05 |
UNH240412P00475000
UNH240412P00480000
|
2 | 480.00 | 475.00 | 1.225 | -750.000 | 439.2 |
| 2024-04-05 | 2024-04-22 |
UNH240426P00435000
UNH240426P00440000
|
2 | 440.00 | 435.00 | 1.125 | 232.000 | 495.35 |
| 2024-04-23 | 2024-05-10 |
UNH240517P00470000
UNH240517P00475000
|
2 | 475.00 | 470.00 | 1.200 | 250.000 | 524.63 |
| 2024-05-14 | 2024-05-31 |
UNH240607P00495000
UNH240607P00500000
|
2 | 500.00 | 495.00 | 1.610 | -213.000 | 490.69 |
| 2024-05-31 | 2024-06-17 |
UNH240621P00475000
UNH240621P00480000
|
2 | 480.00 | 475.00 | 1.050 | 86.000 | 482.59 |
| 2024-06-18 | 2024-07-05 |
UNH240712P00465000
UNH240712P00470000
|
2 | 470.00 | 465.00 | 1.275 | 187.000 | 511.53 |
| 2024-07-05 | 2024-07-22 |
UNH240726P00465000
UNH240726P00470000
|
2 | 470.00 | 465.00 | 1.325 | 268.000 | 569.72 |
| 2024-07-25 | 2024-08-12 |
UNH240816P00540000
UNH240816P00545000
|
2 | 545.00 | 540.00 | 1.125 | 172.000 | 577.68 |
| 2024-08-12 | 2024-08-29 |
UNH240830P00547500
UNH240830P00550000
|
5 | 550.00 | 547.50 | 0.65 | 702.500 | 590.2 |
| 2024-08-30 | 2024-09-16 |
UNH240920P00572500
UNH240920P00575000
|
5 | 575.00 | 572.50 | 0.650 | 200.000 | 575 |
| 2024-09-18 | 2024-10-07 |
UNH241011P00555000
UNH241011P00560000
|
2 | 560.00 | 555.00 | 1.075 | 148.000 | 598.05 |
| 2024-10-07 | 2024-10-24 |
UNH241025P00555000
UNH241025P00560000
|
2 | 560.00 | 555.00 | 1.300 | -90.000 | 564.56 |
| 2024-10-25 | 2024-11-11 |
UNH241115P00540000
UNH241115P00545000
|
2 | 545.00 | 540.00 | 1.375 | 142.000 | 592.23 |
| 2024-11-13 | 2024-12-02 |
UNH241206P00585000
UNH241206P00590000
|
3 | 590.00 | 585.00 | 1.675 | 252.000 | 549.62 |
| 2024-12-02 | 2024-12-19 |
UNH241220P00590000
UNH241220P00592500
|
5 | 592.50 | 590.00 | 0.725 | -800.000 | 500.13 |
| 2024-12-19 | 2025-01-06 |
UNH250110P00465000
UNH250110P00470000
|
2 | 470.00 | 465.00 | 1.625 | 320.000 | 520.69 |
| 2025-01-06 | 2025-01-23 |
UNH250124P00492500
UNH250124P00495000
|
5 | 495.00 | 492.50 | 0.675 | 250.000 | 532.51 |
| 2025-01-24 | 2025-02-10 |
UNH250214P00510000
UNH250214P00515000
|
2 | 515.00 | 510.00 | 1.350 | 183.000 | 523.51 |
| 2025-02-13 | 2025-03-03 |
UNH250307P00505000
UNH250307P00510000
|
2 | 510.00 | 505.00 | 1.050 | -765.000 | 493.48 |
| 2025-03-03 | 2025-03-20 |
UNH250321P00440000
UNH250321P00450000
|
1 | 450.00 | 440.00 | 2.45 | 249.00 | 516.85 |
| 2025-03-24 | 2025-04-10 |
UNH250417P00490000
UNH250417P00492500
|
5 | 492.50 | 490.00 | 0.825 | -30.000 | 454.11 |
| 2025-04-11 | 2025-04-29 |
UNH250502P00565000
UNH250502P00570000
|
2 | 570.00 | 565.00 | 1.225 | -785.000 | 399.92 |
| 2025-04-29 | 2025-05-19 |
UNH250523P00385000
UNH250523P00390000
|
2 | 390.00 | 385.00 | 1.20 | -575.000 | 295.57 |
| 2025-05-19 | 2025-06-05 |
UNH250606P00295000
UNH250606P00297500
|
5 | 297.50 | 295.00 | 0.825 | -260.000 | 303.22 |
| 2025-06-05 | 2025-06-23 |
UNH250627P00275000
UNH250627P00280000
|
2 | 280.00 | 275.00 | 1.250 | 236.000 | 309.11 |
| 2025-06-24 | 2025-07-11 |
UNH250718P00290000
UNH250718P00292500
|
5 | 292.50 | 290.00 | 0.575 | 127.500 | 282.65 |
| 2025-07-11 | 2025-07-28 |
UNH250801P00280000
UNH250801P00285000
|
2 | 285.00 | 280.00 | 1.375 | -270.000 | 237.77 |
| 2025-07-28 | 2025-08-14 |
UNH250815P00262500
UNH250815P00265000
|
5 | 265.00 | 262.50 | 0.825 | 282.500 | 304.01 |