| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-19 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | -452.00 | 47.74 |
| 2009-01-30 | 2009-02-23 |
UNH090221P00025000
UNH090221P00026000
|
12 | 26.00 | 25.00 | 0.20 | 0 | 27.98 |
| 2009-06-01 | 2009-06-22 |
UNH090620P00025000
UNH090620P00026000
|
12 | 26.00 | 25.00 | 0.225 | -684.00 | 25.43 |
| 2009-07-29 | 2009-08-24 |
UNH090822P00025000
UNH090822P00026000
|
12 | 26.00 | 25.00 | 0.175 | 0 | 28.92 |
| 2009-08-26 | 2009-09-21 |
UNH090919P00026000
UNH090919P00027000
|
12 | 27.00 | 26.00 | 0.200 | 0 | 28.58 |
| 2010-03-24 | 2010-04-19 |
UNH100417P00030000
UNH100417P00031000
|
12 | 31.00 | 30.00 | 0.215 | -324.00 | 30.73 |
| 2011-09-28 | 2011-10-24 |
UNH111022P00044000
UNH111022P00045000
|
13 | 45.00 | 44.00 | 0.240 | 0 | 47.92 |
| 2013-10-10 | 2013-11-01 |
UNH131101P00071000
UNH131101P00071500
|
26 | 71.50 | 71.00 | 0.125 | -975.000 | 68.63 |
| 2013-11-04 | 2013-11-22 |
UNH131122P00067000
UNH131122P00067500
|
26 | 67.50 | 67.00 | 0.12 | 312.000 | 73.74 |
| 2013-11-22 | 2013-12-13 |
UNH131213P00071000
UNH131213P00071500
|
25 | 71.50 | 71.00 | 0.110 | -962.500 | 70.48 |
| 2013-12-16 | 2014-01-03 |
UNH140103P00069000
UNH140103P00069500
|
26 | 69.50 | 69.00 | 0.125 | 325.000 | 75.1 |
| 2014-01-03 | 2014-01-24 |
UNH140124P00072000
UNH140124P00072500
|
26 | 72.50 | 72.00 | 0.12 | -1235.000 | 71.6 |
| 2014-01-24 | 2014-02-14 |
UNH140214P00069000
UNH140214P00069500
|
25 | 69.50 | 69.00 | 0.11 | 275.00 | 73.52 |
| 2014-02-14 | 2014-03-07 |
UNH140307P00070500
UNH140307P00071000
|
27 | 71.00 | 70.50 | 0.140 | 378.000 | 77.4 |
| 2014-03-10 | 2014-03-28 |
UNH140328P00075000
UNH140328P00076000
|
12 | 76.00 | 75.00 | 0.23 | 270.000 | 81.62 |
| 2014-04-01 | 2014-04-25 |
UNH140425P00078000
UNH140425P00079000
|
12 | 79.00 | 78.00 | 0.215 | -1002.000 | 75.66 |
| 2014-04-29 | 2014-05-23 |
UNH140523P00072500
UNH140523P00073000
|
25 | 73.00 | 72.50 | 0.11 | 275.00 | 78.77 |
| 2014-06-13 | 2014-07-03 |
UNH140703P00076000
UNH140703P00077000
|
12 | 77.00 | 76.00 | 0.195 | 228.000 | 83.35 |
| 2014-07-07 | 2014-07-25 |
UNH140725P00079000
UNH140725P00080000
|
13 | 80.00 | 79.00 | 0.255 | 409.500 | 84.68 |
| 2014-07-30 | 2014-08-22 |
UNH140822P00080000
UNH140822P00081000
|
12 | 81.00 | 80.00 | 0.230 | 288.000 | 83.78 |
| 2014-09-03 | 2014-09-26 |
UNH140926P00083000
UNH140926P00084000
|
12 | 84.00 | 83.00 | 0.190 | 228.000 | 86.6 |
| 2014-09-30 | 2014-10-24 |
UNH141024P00082000
UNH141024P00083000
|
12 | 83.00 | 82.00 | 0.215 | 258.000 | 91.64 |
| 2014-10-24 | 2014-11-14 |
UNH141114P00088000
UNH141114P00089000
|
12 | 89.00 | 88.00 | 0.215 | 258.000 | 95.11 |
| 2014-11-20 | 2014-12-12 |
UNH141212P00093000
UNH141212P00094000
|
12 | 94.00 | 93.00 | 0.220 | 264.000 | 98.76 |
| 2014-12-19 | 2015-01-09 |
UNH150109P00099000
UNH150109P00100000
|
13 | 100.00 | 99.00 | 0.275 | 357.500 | 103.72 |
| 2015-01-12 | 2015-01-30 |
UNH150130P00098000
UNH150130P00099000
|
13 | 99.00 | 98.00 | 0.275 | 357.500 | 106.25 |
| 2015-02-04 | 2015-02-27 |
UNH150227P00103000
UNH150227P00104000
|
14 | 104.00 | 103.00 | 0.295 | 413.000 | 113.63 |
| 2015-03-02 | 2015-03-20 |
UNH150320P00110000
UNH150320P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 119.14 |
| 2015-03-20 | 2015-04-10 |
UNH150410P00115000
UNH150410P00116000
|
12 | 116.00 | 115.00 | 0.220 | 246.000 | 119 |
| 2015-04-14 | 2015-05-08 |
UNH150508P00114000
UNH150508P00115000
|
12 | 115.00 | 114.00 | 0.21 | 222.000 | 115.68 |
| 2015-05-11 | 2015-05-29 |
UNH150529P00111000
UNH150529P00112000
|
13 | 112.00 | 111.00 | 0.240 | 279.500 | 120.21 |
| 2015-05-29 | 2015-06-19 |
UNH150619P00116000
UNH150619P00117000
|
13 | 117.00 | 116.00 | 0.275 | 45.500 | 120.33 |
| 2015-06-23 | 2015-07-17 |
UNH150717P00117000
UNH150717P00118000
|
13 | 118.00 | 117.00 | 0.235 | 312.000 | 123.85 |
| 2015-07-17 | 2015-08-07 |
UNH150807P00119000
UNH150807P00120000
|
12 | 120.00 | 119.00 | 0.21 | 312.000 | 121.82 |
| 2015-08-10 | 2015-08-28 |
UNH150828P00118000
UNH150828P00119000
|
13 | 119.00 | 118.00 | 0.260 | -975.000 | 117.28 |
| 2015-09-01 | 2015-09-25 |
UNH150925P00106000
UNH150925P00107000
|
13 | 107.00 | 106.00 | 0.235 | 266.500 | 116.37 |
| 2015-09-28 | 2015-10-16 |
UNH151016P00105000
UNH151016P00106000
|
13 | 106.00 | 105.00 | 0.240 | 312.000 | 119.98 |
| 2015-10-20 | 2015-11-13 |
UNH151113P00115000
UNH151113P00116000
|
12 | 116.00 | 115.00 | 0.215 | -972.000 | 111.41 |
| 2015-11-13 | 2015-12-04 |
UNH151204P00106000
UNH151204P00107000
|
13 | 107.00 | 106.00 | 0.235 | 273.000 | 117.74 |
| 2016-01-04 | 2016-01-22 |
UNH160122P00111000
UNH160122P00112000
|
12 | 112.00 | 111.00 | 0.220 | 264.000 | 114.33 |
| 2016-01-26 | 2016-02-19 |
UNH160219P00108000
UNH160219P00109000
|
12 | 109.00 | 108.00 | 0.215 | 234.000 | 117.68 |
| 2016-02-19 | 2016-03-11 |
UNH160311P00112000
UNH160311P00113000
|
13 | 113.00 | 112.00 | 0.24 | 318.500 | 125.1 |
| 2016-03-17 | 2016-04-08 |
UNH160408P00120000
UNH160408P00121000
|
12 | 121.00 | 120.00 | 0.23 | 270.000 | 125.68 |
| 2016-04-08 | 2016-04-29 |
UNH160429P00120000
UNH160429P00121000
|
13 | 121.00 | 120.00 | 0.235 | 260.000 | 131.68 |
| 2016-05-04 | 2016-05-27 |
UNH160527P00127000
UNH160527P00128000
|
13 | 128.00 | 127.00 | 0.240 | 312.000 | 134 |
| 2016-05-27 | 2016-06-17 |
UNH160617P00130000
UNH160617P00131000
|
13 | 131.00 | 130.00 | 0.235 | 247.000 | 137.69 |
| 2016-06-30 | 2016-07-22 |
UNH160722P00136000
UNH160722P00137000
|
13 | 137.00 | 136.00 | 0.240 | 312.000 | 143.69 |
| 2016-08-05 | 2016-08-26 |
UNH160826P00139000
UNH160826P00140000
|
12 | 140.00 | 139.00 | 0.22 | -942.000 | 136.62 |
| 2016-08-26 | 2016-09-16 |
UNH160916P00132000
UNH160916P00133000
|
12 | 133.00 | 132.00 | 0.230 | 174.000 | 138.47 |
| 2016-09-28 | 2016-10-21 |
UNH161021P00136000
UNH161021P00137000
|
12 | 137.00 | 136.00 | 0.23 | 258.000 | 145.37 |
| 2016-11-16 | 2016-12-09 |
UNH161209P00146000
UNH161209P00147000
|
12 | 147.00 | 146.00 | 0.225 | 270.000 | 160.12 |
| 2016-12-27 | 2017-01-20 |
UNH170120P00155000
UNH170120P00157500
|
5 | 157.50 | 155.00 | 0.580 | 295.000 | 158.66 |
| 2017-03-23 | 2017-04-13 |
UNH170413P00157500
UNH170413P00160000
|
4 | 160.00 | 157.50 | 0.460 | 188.000 | 164.96 |
| 2017-04-17 | 2017-05-05 |
UNH170505P00160000
UNH170505P00162500
|
5 | 162.50 | 160.00 | 0.545 | 177.500 | 174.12 |
| 2017-06-14 | 2017-07-07 |
UNH170707P00175000
UNH170707P00177500
|
5 | 177.50 | 175.00 | 0.640 | 310.000 | 187.96 |
| 2017-07-14 | 2017-08-04 |
UNH170804P00180000
UNH170804P00182500
|
5 | 182.50 | 180.00 | 0.585 | 280.000 | 194.88 |
| 2017-08-28 | 2017-09-15 |
UNH170915P00187500
UNH170915P00190000
|
5 | 190.00 | 187.50 | 0.62 | 310.00 | 198.18 |
| 2017-09-21 | 2017-10-13 |
UNH171013P00187500
UNH171013P00190000
|
5 | 190.00 | 187.50 | 0.785 | 382.500 | 192.52 |
| 2017-10-26 | 2017-11-17 |
UNH171117P00197500
UNH171117P00200000
|
4 | 200.00 | 197.50 | 0.34 | 136.000 | 209.9 |
| 2017-11-17 | 2017-12-08 |
UNH171208P00202500
UNH171208P00205000
|
5 | 205.00 | 202.50 | 0.600 | 300.000 | 223.91 |
| 2017-12-26 | 2018-01-19 |
UNH180119P00210000
UNH180119P00212500
|
5 | 212.50 | 210.00 | 0.535 | 257.500 | 243.35 |
| 2018-01-30 | 2018-02-23 |
UNH180223P00225000
UNH180223P00227500
|
5 | 227.50 | 225.00 | 0.540 | 262.500 | 230.16 |
| 2018-03-01 | 2018-03-23 |
UNH180323P00215000
UNH180323P00217500
|
5 | 217.50 | 215.00 | 0.620 | -942.500 | 212.55 |
| 2018-03-27 | 2018-04-20 |
UNH180420P00207500
UNH180420P00210000
|
5 | 210.00 | 207.50 | 0.605 | 310.000 | 235.06 |
| 2018-05-07 | 2018-05-25 |
UNH180525P00225000
UNH180525P00227500
|
5 | 227.50 | 225.00 | 0.560 | 110.000 | 244.95 |
| 2018-06-06 | 2018-06-29 |
UNH180629P00240000
UNH180629P00242500
|
5 | 242.50 | 240.00 | 0.545 | 272.500 | 245.34 |
| 2018-06-29 | 2018-07-20 |
UNH180720P00235000
UNH180720P00237500
|
5 | 237.50 | 235.00 | 0.55 | 275.000 | 252.7 |
| 2018-08-03 | 2018-08-24 |
UNH180824P00250000
UNH180824P00252500
|
5 | 252.50 | 250.00 | 0.610 | 292.500 | 264.28 |
| 2018-09-27 | 2018-10-19 |
UNH181019P00255000
UNH181019P00257500
|
5 | 257.50 | 255.00 | 0.54 | 270.000 | 265.3 |
| 2018-10-19 | 2018-11-09 |
UNH181109P00255000
UNH181109P00257500
|
5 | 257.50 | 255.00 | 0.510 | 255.000 | 276.55 |
| 2018-11-13 | 2018-12-07 |
UNH181207P00257500
UNH181207P00260000
|
5 | 260.00 | 257.50 | 0.590 | 422.500 | 269.18 |
| 2018-12-07 | 2018-12-28 |
UNH181228P00257500
UNH181228P00260000
|
5 | 260.00 | 257.50 | 0.535 | -945.000 | 246.24 |
| 2018-12-28 | 2019-01-18 |
UNH190118P00232500
UNH190118P00235000
|
5 | 235.00 | 232.50 | 0.600 | 260.000 | 265.5 |
| 2019-01-22 | 2019-02-15 |
UNH190215P00255000
UNH190215P00257500
|
5 | 257.50 | 255.00 | 0.565 | 270.000 | 271.13 |
| 2019-02-15 | 2019-03-08 |
UNH190308P00262500
UNH190308P00265000
|
5 | 265.00 | 262.50 | 0.720 | -852.500 | 237.29 |
| 2019-03-12 | 2019-04-05 |
UNH190405P00235000
UNH190405P00237500
|
5 | 237.50 | 235.00 | 0.525 | 262.500 | 248.78 |
| 2019-04-05 | 2019-04-26 |
UNH190426P00237500
UNH190426P00240000
|
5 | 240.00 | 237.50 | 0.785 | -917.500 | 237 |
| 2019-04-29 | 2019-05-17 |
UNH190517P00227500
UNH190517P00230000
|
5 | 230.00 | 227.50 | 0.525 | 260.000 | 241.38 |
| 2019-05-21 | 2019-06-14 |
UNH190614P00240000
UNH190614P00242500
|
5 | 242.50 | 240.00 | 0.690 | 347.500 | 245.37 |
| 2019-06-21 | 2019-07-12 |
UNH190712P00242500
UNH190712P00245000
|
5 | 245 | 242.5 | 0.605 | 302.500 | 265.9 |
| 2019-07-12 | 2019-08-02 |
UNH190802P00255000
UNH190802P00257500
|
5 | 257.50 | 255.00 | 0.545 | -990.000 | 250.05 |
| 2019-08-02 | 2019-08-23 |
UNH190823P00240000
UNH190823P00242500
|
5 | 242.50 | 240.00 | 0.550 | -1300.000 | 230.66 |
| 2019-08-23 | 2019-09-13 |
UNH190913P00220000
UNH190913P00222500
|
5 | 222.50 | 220.00 | 0.60 | 300.00 | 233.61 |
| 2019-09-13 | 2019-10-04 |
UNH191004P00225000
UNH191004P00227500
|
5 | 227.50 | 225.00 | 0.585 | -982.500 | 219.8 |
| 2019-10-04 | 2019-10-25 |
UNH191025P00207500
UNH191025P00210000
|
5 | 210.00 | 207.50 | 0.525 | 257.500 | 244.91 |
| 2019-10-25 | 2019-11-15 |
UNH191115P00235000
UNH191115P00237500
|
5 | 237.50 | 235.00 | 0.545 | 245.000 | 269.4 |
| 2019-11-15 | 2019-12-06 |
UNH191206P00257500
UNH191206P00260000
|
5 | 260.00 | 257.50 | 0.565 | 272.500 | 280.19 |
| 2019-12-06 | 2019-12-27 |
UNH191227P00270000
UNH191227P00272500
|
5 | 272.50 | 270.00 | 0.525 | 262.500 | 295.97 |
| 2019-12-27 | 2020-01-17 |
UNH200117P00285000
UNH200117P00287500
|
5 | 287.50 | 285.00 | 0.655 | 327.500 | 298.47 |
| 2020-01-17 | 2020-02-07 |
UNH200207P00287500
UNH200207P00290000
|
5 | 290.00 | 287.50 | 0.535 | -97.500 | 289.22 |
| 2020-02-07 | 2020-02-28 |
UNH200228P00277500
UNH200228P00280000
|
5 | 280.00 | 277.50 | 0.58 | -847.500 | 254.96 |
| 2020-03-02 | 2020-03-20 |
UNH200320P00250000
UNH200320P00255000
|
2 | 255.00 | 250.00 | 1.100 | -780.000 | 206.59 |
| 2020-03-20 | 2020-04-09 |
UNH200409P00180000
UNH200409P00185000
|
2 | 185.00 | 180.00 | 1.475 | 294.000 | 264.13 |
| 2020-04-15 | 2020-05-08 |
UNH200508P00262500
UNH200508P00265000
|
5 | 265.00 | 262.50 | 0.650 | 352.500 | 287 |
| 2020-05-11 | 2020-05-29 |
UNH200529P00275000
UNH200529P00277500
|
5 | 277.50 | 275.00 | 0.625 | 312.500 | 304.85 |
| 2020-06-01 | 2020-06-19 |
UNH200619P00290000
UNH200619P00292500
|
5 | 292.50 | 290.00 | 0.55 | -102.500 | 291.24 |
| 2020-06-19 | 2020-07-10 |
UNH200710P00275000
UNH200710P00277500
|
6 | 277.50 | 275.00 | 0.875 | 534.000 | 291.23 |
| 2020-07-13 | 2020-07-31 |
UNH200731P00282500
UNH200731P00285000
|
5 | 285.00 | 282.50 | 0.725 | 362.500 | 302.78 |
| 2020-08-03 | 2020-08-21 |
UNH200821P00290000
UNH200821P00292500
|
5 | 292.50 | 290.00 | 0.750 | -72.500 | 314.14 |
| 2020-08-25 | 2020-09-18 |
UNH200918P00297500
UNH200918P00300000
|
5 | 300.00 | 297.50 | 0.565 | 0 | 308.02 |
| 2020-09-18 | 2020-10-09 |
UNH201009P00295000
UNH201009P00297500
|
5 | 297.50 | 295.00 | 0.800 | -105.000 | 327.84 |
| 2020-10-14 | 2020-11-06 |
UNH201106P00305000
UNH201106P00307500
|
5 | 307.50 | 305.00 | 0.785 | 402.500 | 347.46 |
| 2020-11-06 | 2020-11-27 |
UNH201127P00332500
UNH201127P00335000
|
5 | 335.00 | 332.50 | 0.77 | 440.000 | 337.94 |
| 2020-12-01 | 2020-12-24 |
UNH201224P00325000
UNH201224P00327500
|
6 | 327.50 | 325.00 | 0.875 | 543.000 | 340.79 |
| 2020-12-24 | 2021-01-15 |
UNH210115P00325000
UNH210115P00327500
|
5 | 327.50 | 325.00 | 0.60 | 510.00 | 351.3 |
| 2021-01-21 | 2021-02-12 |
UNH210212P00340000
UNH210212P00342500
|
5 | 342.50 | 340.00 | 0.565 | -555.000 | 328.24 |
| 2021-02-12 | 2021-03-05 |
UNH210305P00315000
UNH210305P00317500
|
5 | 317.50 | 315.00 | 0.625 | 180.000 | 347.1 |
| 2021-03-05 | 2021-03-26 |
UNH210326P00332500
UNH210326P00335000
|
6 | 335.00 | 332.50 | 0.920 | 861.000 | 376.48 |
| 2021-03-29 | 2021-04-16 |
UNH210416P00362500
UNH210416P00365000
|
5 | 365.00 | 362.50 | 0.575 | 277.500 | 391.01 |
| 2021-04-20 | 2021-05-14 |
UNH210514P00382500
UNH210514P00385000
|
5 | 385.00 | 382.50 | 0.585 | 297.500 | 409.8 |
| 2021-05-18 | 2021-06-11 |
UNH210611P00395000
UNH210611P00397500
|
5 | 397.50 | 395.00 | 0.60 | 202.500 | 397.89 |
| 2021-06-11 | 2021-07-02 |
UNH210702P00385000
UNH210702P00387500
|
5 | 387.50 | 385.00 | 0.70 | 355.00 | 409.36 |
| 2021-07-06 | 2021-07-30 |
UNH210730P00395000
UNH210730P00397500
|
5 | 397.50 | 395.00 | 0.675 | 332.500 | 412.22 |
| 2021-08-03 | 2021-08-27 |
UNH210827P00405000
UNH210827P00410000
|
2 | 410.00 | 405.00 | 1.310 | 257.000 | 418.76 |
| 2021-09-03 | 2021-09-24 |
UNH210924P00405000
UNH210924P00410000
|
2 | 410.00 | 405.00 | 1.64 | -263.000 | 407.08 |
| 2021-09-29 | 2021-10-22 |
UNH211022P00380000
UNH211022P00385000
|
2 | 385.00 | 380.00 | 1.125 | 225.000 | 449.16 |
| 2021-11-02 | 2021-11-26 |
UNH211126P00435000
UNH211126P00440000
|
2 | 440.00 | 435.00 | 1.165 | 293.000 | 439.91 |
| 2021-11-29 | 2021-12-17 |
UNH211217P00435000
UNH211217P00437500
|
5 | 437.50 | 435.00 | 0.60 | -75.000 | 487.12 |
| 2021-12-17 | 2022-01-07 |
UNH220107P00465000
UNH220107P00470000
|
2 | 470.00 | 465.00 | 1.090 | -847.000 | 458.6 |
| 2022-01-11 | 2022-02-04 |
UNH220204P00445000
UNH220204P00450000
|
2 | 450.00 | 445.00 | 1.225 | 224.000 | 483.17 |
| 2022-02-07 | 2022-02-25 |
UNH220225P00465000
UNH220225P00467500
|
5 | 467.50 | 465.00 | 0.625 | 537.500 | 475.75 |
| 2022-03-10 | 2022-04-01 |
UNH220401P00465000
UNH220401P00470000
|
2 | 470.00 | 465.00 | 1.275 | 288.000 | 512.59 |
| 2022-04-04 | 2022-04-22 |
UNH220422P00485000
UNH220422P00490000
|
2 | 490.00 | 485.00 | 1.585 | 327.000 | 520.94 |
| 2022-04-22 | 2022-05-13 |
UNH220513P00495000
UNH220513P00500000
|
3 | 500.00 | 495.00 | 1.775 | -960.000 | 485.4 |
| 2022-05-13 | 2022-06-03 |
UNH220603P00460000
UNH220603P00465000
|
2 | 465.00 | 460.00 | 1.100 | 217.000 | 485.61 |
| 2022-06-03 | 2022-06-24 |
UNH220624P00460000
UNH220624P00465000
|
2 | 465.00 | 460.00 | 1.30 | 255.000 | 495.64 |
| 2022-06-24 | 2022-07-15 |
UNH220715P00470000
UNH220715P00475000
|
2 | 475.00 | 470.00 | 1.125 | 225.000 | 529.75 |
| 2022-07-15 | 2022-08-05 |
UNH220805P00510000
UNH220805P00515000
|
2 | 515.00 | 510.00 | 1.325 | 265.000 | 535.06 |
| 2022-08-05 | 2022-08-26 |
UNH220826P00515000
UNH220826P00520000
|
2 | 520.00 | 515.00 | 1.175 | 267.000 | 529.25 |
| 2022-08-26 | 2022-09-16 |
UNH220916P00505000
UNH220916P00510000
|
2 | 510.00 | 505.00 | 1.175 | 528.000 | 521.02 |
| 2022-09-16 | 2022-10-07 |
UNH221007P00500000
UNH221007P00505000
|
2 | 505.00 | 500.00 | 1.390 | 167.000 | 504.85 |
| 2022-10-10 | 2022-10-28 |
UNH221028P00475000
UNH221028P00480000
|
3 | 480.00 | 475.00 | 1.750 | 528.000 | 551.24 |
| 2022-10-28 | 2022-11-18 |
UNH221118P00532500
UNH221118P00535000
|
5 | 535.00 | 532.50 | 0.575 | -1132.500 | 530 |
| 2022-11-21 | 2022-12-09 |
UNH221209P00495000
UNH221209P00500000
|
2 | 500.00 | 495.00 | 1.275 | 233.000 | 539.2 |
| 2022-12-12 | 2022-12-30 |
UNH221230P00525000
UNH221230P00530000
|
2 | 530.00 | 525.00 | 1.15 | -2.000 | 530.18 |
| 2022-12-30 | 2023-01-20 |
UNH230120P00512500
UNH230120P00515000
|
5 | 515.00 | 512.50 | 0.725 | -875.000 | 486.72 |
| 2023-01-24 | 2023-02-17 |
UNH230217P00470000
UNH230217P00475000
|
2 | 475.00 | 470.00 | 1.100 | 218.000 | 499.08 |
| 2023-02-22 | 2023-03-17 |
UNH230317P00472500
UNH230317P00475000
|
5 | 475.00 | 472.50 | 0.75 | -930.00 | 469.5 |
| 2023-03-17 | 2023-04-06 |
UNH230406P00450000
UNH230406P00455000
|
2 | 455.00 | 450.00 | 1.150 | 231.000 | 512.81 |
| 2023-04-11 | 2023-05-05 |
UNH230505P00500000
UNH230505P00505000
|
2 | 505.00 | 500.00 | 1.15 | -745.000 | 494.28 |
| 2023-05-23 | 2023-06-16 |
UNH230616P00460000
UNH230616P00465000
|
2 | 465.00 | 460.00 | 1.20 | -787.000 | 458.49 |
| 2023-06-16 | 2023-07-07 |
UNH230707P00440000
UNH230707P00445000
|
2 | 445.00 | 440.00 | 1.070 | 208.000 | 461.58 |
| 2023-07-10 | 2023-07-28 |
UNH230728P00445000
UNH230728P00450000
|
2 | 450.00 | 445.00 | 1.250 | 251.000 | 502.91 |
| 2023-07-28 | 2023-08-18 |
UNH230818P00490000
UNH230818P00492500
|
5 | 492.50 | 490.00 | 0.575 | 282.500 | 498.44 |
| 2023-08-21 | 2023-09-08 |
UNH230908P00485000
UNH230908P00487500
|
5 | 487.50 | 485.00 | 0.625 | -887.500 | 480.77 |
| 2023-09-18 | 2023-10-06 |
UNH231006P00475000
UNH231006P00477500
|
5 | 477.50 | 475.00 | 0.605 | 302.500 | 524.81 |
| 2023-10-09 | 2023-10-27 |
UNH231027P00510000
UNH231027P00512500
|
5 | 512.50 | 510.00 | 0.625 | 240.000 | 524.66 |
| 2023-10-27 | 2023-11-17 |
UNH231117P00510000
UNH231117P00512500
|
5 | 512.50 | 510.00 | 0.60 | 277.500 | 536.29 |
| 2023-11-17 | 2023-12-08 |
UNH231208P00520000
UNH231208P00525000
|
2 | 525.00 | 520.00 | 1.350 | 205.000 | 549.77 |
| 2023-12-08 | 2023-12-29 |
UNH231229P00535000
UNH231229P00540000
|
2 | 540.00 | 535.00 | 1.120 | -1171.000 | 526.47 |
| 2024-01-02 | 2024-01-26 |
UNH240126P00520000
UNH240126P00525000
|
2 | 525.00 | 520.00 | 1.200 | -565.000 | 503.2 |
| 2024-01-26 | 2024-02-16 |
UNH240216P00490000
UNH240216P00492500
|
5 | 492.50 | 490.00 | 0.650 | 325.000 | 521.55 |
| 2024-02-16 | 2024-03-08 |
UNH240308P00505000
UNH240308P00510000
|
2 | 510.00 | 505.00 | 1.260 | -683.000 | 476.57 |
| 2024-03-12 | 2024-04-05 |
UNH240405P00470000
UNH240405P00475000
|
2 | 475.00 | 470.00 | 1.050 | -780.000 | 455.74 |
| 2024-04-05 | 2024-04-26 |
UNH240426P00435000
UNH240426P00440000
|
2 | 440.00 | 435.00 | 1.125 | 121.000 | 495.35 |
| 2024-04-26 | 2024-05-17 |
UNH240517P00480000
UNH240517P00485000
|
2 | 485.00 | 480.00 | 1.175 | 236.000 | 524.63 |
| 2024-05-17 | 2024-06-07 |
UNH240607P00505000
UNH240607P00510000
|
2 | 510.00 | 505.00 | 1.17 | -896.000 | 490.69 |
| 2024-06-11 | 2024-07-05 |
UNH240705P00475000
UNH240705P00480000
|
2 | 480.00 | 475.00 | 1.200 | 289.000 | 488.01 |
| 2024-07-05 | 2024-07-26 |
UNH240726P00465000
UNH240726P00470000
|
2 | 470.00 | 465.00 | 1.325 | 269.000 | 569.72 |
| 2024-07-31 | 2024-08-23 |
UNH240823P00555000
UNH240823P00560000
|
2 | 560.00 | 555.00 | 1.125 | 248.000 | 584.51 |
| 2024-08-30 | 2024-09-20 |
UNH240920P00572500
UNH240920P00575000
|
5 | 575.00 | 572.50 | 0.650 | 102.500 | 575 |
| 2024-09-20 | 2024-10-11 |
UNH241011P00555000
UNH241011P00560000
|
2 | 560.00 | 555.00 | 1.225 | 245.000 | 598.05 |
| 2024-10-11 | 2024-11-01 |
UNH241101P00570000
UNH241101P00575000
|
2 | 575.00 | 570.00 | 1.375 | -543.000 | 567.56 |
| 2024-11-01 | 2024-11-22 |
UNH241122P00540000
UNH241122P00545000
|
2 | 545.00 | 540.00 | 1.225 | 120.000 | 590.87 |
| 2024-11-25 | 2024-12-13 |
UNH241213P00587500
UNH241213P00590000
|
6 | 590.00 | 587.50 | 0.875 | -555.000 | 520.48 |
| 2024-12-16 | 2025-01-03 |
UNH250103P00475000
UNH250103P00480000
|
2 | 480.00 | 475.00 | 1.25 | 251.000 | 513 |
| 2025-01-06 | 2025-01-24 |
UNH250124P00492500
UNH250124P00495000
|
5 | 495.00 | 492.50 | 0.675 | 430.000 | 532.51 |
| 2025-01-24 | 2025-02-14 |
UNH250214P00510000
UNH250214P00515000
|
2 | 515.00 | 510.00 | 1.350 | 234.000 | 523.51 |
| 2025-02-21 | 2025-03-14 |
UNH250314P00440000
UNH250314P00445000
|
2 | 445.00 | 440.00 | 1.525 | 43.000 | 488.65 |
| 2025-03-17 | 2025-04-04 |
UNH250404P00480000
UNH250404P00482500
|
6 | 482.50 | 480.00 | 0.875 | 48.000 | 525.05 |
| 2025-04-09 | 2025-05-02 |
UNH250502P00550000
UNH250502P00555000
|
2 | 555.00 | 550.00 | 1.575 | -685.000 | 399.92 |
| 2025-05-02 | 2025-05-27 |
UNH250523P00375000
UNH250523P00380000
|
2 | 380.00 | 375.00 | 1.30 | -1000.00 | 295.57 |
| 2025-05-27 | 2025-06-20 |
UNH250620P00275000
UNH250620P00277500
|
5 | 277.50 | 275.00 | 0.625 | 312.500 | 302.01 |
| 2025-06-20 | 2025-07-11 |
UNH250711P00285000
UNH250711P00290000
|
2 | 290.00 | 285.00 | 1.225 | 249.000 | 304.1 |
| 2025-07-11 | 2025-08-01 |
UNH250801P00280000
UNH250801P00285000
|
2 | 285.00 | 280.00 | 1.375 | -365.000 | 237.77 |