| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-01 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | 15.000 | 47.74 |
| 2009-01-30 | 2009-02-06 |
UNH090221P00025000
UNH090221P00026000
|
12 | 26.00 | 25.00 | 0.20 | 150.000 | 27.98 |
| 2009-06-01 | 2009-06-08 |
UNH090620P00025000
UNH090620P00026000
|
12 | 26.00 | 25.00 | 0.225 | -270.000 | 25.43 |
| 2009-07-29 | 2009-08-05 |
UNH090822P00025000
UNH090822P00026000
|
12 | 26.00 | 25.00 | 0.175 | -240.000 | 28.92 |
| 2009-08-26 | 2009-09-02 |
UNH090919P00026000
UNH090919P00027000
|
12 | 27.00 | 26.00 | 0.200 | -30.000 | 28.58 |
| 2010-03-24 | 2010-03-31 |
UNH100417P00030000
UNH100417P00031000
|
12 | 31.00 | 30.00 | 0.215 | 96.000 | 30.73 |
| 2011-09-28 | 2011-10-05 |
UNH111022P00044000
UNH111022P00045000
|
13 | 45.00 | 44.00 | 0.240 | -286.000 | 47.92 |
| 2013-10-10 | 2013-10-17 |
UNH131101P00071000
UNH131101P00071500
|
26 | 71.50 | 71.00 | 0.125 | -273.000 | 68.63 |
| 2013-10-18 | 2013-10-25 |
UNH131108P00066000
UNH131108P00066500
|
25 | 66.50 | 66.00 | 0.110 | -50.000 | 70.5 |
| 2013-10-29 | 2013-11-05 |
UNH131122P00065500
UNH131122P00066000
|
25 | 66.00 | 65.50 | 0.11 | 137.500 | 73.74 |
| 2013-11-06 | 2013-11-13 |
UNH131129P00068000
UNH131129P00068500
|
26 | 68.50 | 68.00 | 0.120 | 143.000 | 74.48 |
| 2013-11-13 | 2013-11-20 |
UNH131206P00068500
UNH131206P00069000
|
27 | 69.00 | 68.50 | 0.135 | 162.000 | 73.5 |
| 2013-11-20 | 2013-11-27 |
UNH131213P00069500
UNH131213P00070000
|
26 | 70.00 | 69.50 | 0.125 | 221.000 | 70.48 |
| 2013-12-03 | 2013-12-10 |
UNH131227P00071500
UNH131227P00072000
|
27 | 72.00 | 71.50 | 0.130 | 135.000 | 74.69 |
| 2013-12-11 | 2013-12-18 |
UNH140103P00069500
UNH140103P00070000
|
25 | 70.00 | 69.50 | 0.105 | 137.500 | 75.1 |
| 2013-12-19 | 2013-12-26 |
UNH140110P00070000
UNH140110P00070500
|
25 | 70.50 | 70.00 | 0.105 | 200.000 | 74.7 |
| 2013-12-31 | 2014-01-07 |
UNH140124P00072000
UNH140124P00072500
|
26 | 72.50 | 72.00 | 0.12 | 130.000 | 71.6 |
| 2014-01-07 | 2014-01-14 |
UNH140131P00073500
UNH140131P00074000
|
27 | 74.00 | 73.50 | 0.14 | -229.500 | 72.28 |
| 2014-01-14 | 2014-01-21 |
UNH140207P00071000
UNH140207P00071500
|
25 | 71.50 | 71.00 | 0.11 | 12.500 | 71.36 |
| 2014-01-23 | 2014-01-30 |
UNH140214P00071000
UNH140214P00071500
|
26 | 71.50 | 71.00 | 0.125 | -26.000 | 73.52 |
| 2014-02-04 | 2014-02-11 |
UNH140228P00067500
UNH140228P00068000
|
25 | 68.00 | 67.50 | 0.115 | 50.000 | 77.27 |
| 2014-02-11 | 2014-02-18 |
UNH140307P00068000
UNH140307P00068500
|
27 | 68.50 | 68.00 | 0.135 | 243.000 | 77.4 |
| 2014-02-18 | 2014-02-25 |
UNH140314P00070500
UNH140314P00071000
|
26 | 71.00 | 70.50 | 0.125 | 169.000 | 75.7 |
| 2014-03-04 | 2014-03-11 |
UNH140328P00075000
UNH140328P00076000
|
13 | 76.00 | 75.00 | 0.245 | 19.500 | 81.62 |
| 2014-03-11 | 2014-03-18 |
UNH140404P00074500
UNH140404P00075000
|
24 | 75.00 | 74.50 | 0.095 | 120.000 | 81.53 |
| 2014-04-01 | 2014-04-08 |
UNH140425P00078000
UNH140425P00079000
|
12 | 79.00 | 78.00 | 0.215 | -102.000 | 75.66 |
| 2014-04-08 | 2014-04-15 |
UNH140502P00077000
UNH140502P00078000
|
13 | 78.00 | 77.00 | 0.250 | -52.000 | 75.03 |
| 2014-04-15 | 2014-04-22 |
UNH140509P00076000
UNH140509P00077000
|
13 | 77.00 | 76.00 | 0.26 | -351.00 | 76.95 |
| 2014-04-29 | 2014-05-06 |
UNH140523P00072500
UNH140523P00073000
|
25 | 73.00 | 72.50 | 0.11 | 50.00 | 78.77 |
| 2014-05-06 | 2014-05-13 |
UNH140530P00073000
UNH140530P00073500
|
25 | 73.50 | 73.00 | 0.110 | 225.000 | 79.63 |
| 2014-05-15 | 2014-05-22 |
UNH140606P00074000
UNH140606P00074500
|
25 | 74.50 | 74.00 | 0.105 | 237.500 | 79.93 |
| 2014-06-13 | 2014-06-20 |
UNH140703P00076000
UNH140703P00077000
|
12 | 77.00 | 76.00 | 0.195 | 204.000 | 83.35 |
| 2014-07-07 | 2014-07-14 |
UNH140725P00079000
UNH140725P00080000
|
13 | 80.00 | 79.00 | 0.255 | 318.500 | 84.68 |
| 2014-07-14 | 2014-07-21 |
UNH140801P00081000
UNH140801P00082000
|
12 | 82.00 | 81.00 | 0.22 | 210.000 | 81.49 |
| 2014-07-30 | 2014-08-06 |
UNH140822P00080000
UNH140822P00081000
|
12 | 81.00 | 80.00 | 0.230 | -120.000 | 83.78 |
| 2014-08-06 | 2014-08-13 |
UNH140829P00078000
UNH140829P00079000
|
13 | 79.00 | 78.00 | 0.235 | 123.500 | 86.68 |
| 2014-08-13 | 2014-08-20 |
UNH140905P00078000
UNH140905P00079000
|
12 | 79.00 | 78.00 | 0.210 | 204.000 | 87.75 |
| 2014-08-21 | 2014-08-28 |
UNH140912P00081000
UNH140912P00082000
|
12 | 82.00 | 81.00 | 0.225 | 276.000 | 86.18 |
| 2014-09-03 | 2014-09-10 |
UNH140926P00083000
UNH140926P00084000
|
12 | 84.00 | 83.00 | 0.190 | 96.000 | 86.6 |
| 2014-09-30 | 2014-10-07 |
UNH141024P00082000
UNH141024P00083000
|
12 | 83.00 | 82.00 | 0.215 | -6.000 | 91.64 |
| 2014-10-07 | 2014-10-14 |
UNH141031P00080000
UNH141031P00081000
|
13 | 81.00 | 80.00 | 0.260 | -84.500 | 95.01 |
| 2014-10-14 | 2014-10-21 |
UNH141107P00078000
UNH141107P00079000
|
12 | 79.00 | 78.00 | 0.21 | 252.00 | 93.61 |
| 2014-10-21 | 2014-10-28 |
UNH141114P00087000
UNH141114P00088000
|
14 | 88.00 | 87.00 | 0.295 | 413.000 | 95.11 |
| 2014-11-05 | 2014-11-12 |
UNH141128P00092000
UNH141128P00093000
|
13 | 93.00 | 92.00 | 0.240 | 130.000 | 98.63 |
| 2014-11-20 | 2014-11-28 |
UNH141212P00093000
UNH141212P00094000
|
12 | 94.00 | 93.00 | 0.220 | 216.000 | 98.76 |
| 2014-12-19 | 2014-12-26 |
UNH150109P00099000
UNH150109P00100000
|
13 | 100.00 | 99.00 | 0.275 | 149.500 | 103.72 |
| 2014-12-26 | 2015-01-02 |
UNH150117P00099000
UNH150117P00100000
|
12 | 100.00 | 99.00 | 0.220 | -102.000 | 105.77 |
| 2015-01-07 | 2015-01-14 |
UNH150130P00095000
UNH150130P00096000
|
13 | 96.00 | 95.00 | 0.245 | 162.500 | 106.25 |
| 2015-01-16 | 2015-01-23 |
UNH150206P00101000
UNH150206P00102000
|
13 | 102.00 | 101.00 | 0.270 | 364.000 | 107.6 |
| 2015-01-26 | 2015-02-02 |
UNH150213P00108000
UNH150213P00109000
|
13 | 109.00 | 108.00 | 0.235 | -663.000 | 109.44 |
| 2015-02-04 | 2015-02-11 |
UNH150227P00103000
UNH150227P00104000
|
14 | 104.00 | 103.00 | 0.295 | 322.000 | 113.63 |
| 2015-02-17 | 2015-02-24 |
UNH150313P00105000
UNH150313P00106000
|
13 | 106.00 | 105.00 | 0.255 | 273.000 | 115.25 |
| 2015-03-02 | 2015-03-09 |
UNH150320P00110000
UNH150320P00111000
|
12 | 111.00 | 110.00 | 0.225 | 114.000 | 119.14 |
| 2015-03-09 | 2015-03-16 |
UNH150327P00111000
UNH150327P00112000
|
12 | 112.00 | 111.00 | 0.230 | 300.000 | 118.01 |
| 2015-03-17 | 2015-03-24 |
UNH150410P00113000
UNH150410P00114000
|
12 | 114.00 | 113.00 | 0.22 | 42.000 | 119 |
| 2015-03-26 | 2015-04-02 |
UNH150417P00111000
UNH150417P00112000
|
12 | 112.00 | 111.00 | 0.215 | 72.000 | 118.71 |
| 2015-04-02 | 2015-04-09 |
UNH150424P00112000
UNH150424P00113000
|
12 | 113.00 | 112.00 | 0.23 | 96.00 | 118.69 |
| 2015-04-09 | 2015-04-16 |
UNH150501P00113000
UNH150501P00114000
|
12 | 114.00 | 113.00 | 0.220 | 222.000 | 113.2 |
| 2015-04-24 | 2015-05-01 |
UNH150515P00115000
UNH150515P00116000
|
12 | 116.00 | 115.00 | 0.23 | -564.00 | 119.33 |
| 2015-05-01 | 2015-05-08 |
UNH150522P00109000
UNH150522P00110000
|
13 | 110.00 | 109.00 | 0.24 | 286.00 | 119.59 |
| 2015-05-11 | 2015-05-18 |
UNH150529P00111000
UNH150529P00112000
|
13 | 112.00 | 111.00 | 0.240 | 253.500 | 120.21 |
| 2015-05-20 | 2015-05-27 |
UNH150612P00117000
UNH150612P00118000
|
12 | 118.00 | 117.00 | 0.215 | -138.000 | 117.65 |
| 2015-05-27 | 2015-06-03 |
UNH150619P00115000
UNH150619P00116000
|
13 | 116.00 | 115.00 | 0.24 | -39.000 | 120.33 |
| 2015-06-03 | 2015-06-10 |
UNH150626P00114000
UNH150626P00115000
|
13 | 115.00 | 114.00 | 0.255 | 78.000 | 123.25 |
| 2015-06-10 | 2015-06-17 |
UNH150702P00114000
UNH150702P00115000
|
12 | 115.00 | 114.00 | 0.220 | 342.000 | 121.81 |
| 2015-06-17 | 2015-06-24 |
UNH150710P00114000
UNH150710P00115000
|
13 | 115.00 | 114.00 | 0.260 | -26.000 | 122.15 |
| 2015-06-26 | 2015-07-06 |
UNH150717P00118000
UNH150717P00119000
|
13 | 119.00 | 118.00 | 0.245 | -52.000 | 123.85 |
| 2015-07-07 | 2015-07-14 |
UNH150731P00115000
UNH150731P00116000
|
12 | 116.00 | 115.00 | 0.230 | 192.000 | 121.4 |
| 2015-07-14 | 2015-07-21 |
UNH150807P00119000
UNH150807P00120000
|
13 | 120.00 | 119.00 | 0.26 | -240.500 | 121.82 |
| 2015-07-22 | 2015-07-29 |
UNH150814P00116000
UNH150814P00117000
|
13 | 117.00 | 116.00 | 0.245 | 143.000 | 121.02 |
| 2015-07-31 | 2015-08-07 |
UNH150821P00117000
UNH150821P00118000
|
13 | 118.00 | 117.00 | 0.235 | 84.500 | 116.28 |
| 2015-08-10 | 2015-08-17 |
UNH150828P00118000
UNH150828P00119000
|
13 | 119.00 | 118.00 | 0.260 | 247.000 | 117.28 |
| 2015-08-18 | 2015-08-25 |
UNH150911P00121000
UNH150911P00122000
|
13 | 122.00 | 121.00 | 0.245 | -786.500 | 118.7 |
| 2015-08-25 | 2015-09-01 |
UNH150918P00103000
UNH150918P00104000
|
13 | 104.00 | 103.00 | 0.275 | 156.000 | 122.47 |
| 2015-09-01 | 2015-09-08 |
UNH150925P00106000
UNH150925P00107000
|
13 | 107.00 | 106.00 | 0.235 | 182.000 | 116.37 |
| 2015-09-09 | 2015-09-16 |
UNH151002P00109000
UNH151002P00110000
|
14 | 110.00 | 109.00 | 0.295 | 343.000 | 118.83 |
| 2015-09-17 | 2015-09-24 |
UNH151009P00118000
UNH151009P00119000
|
12 | 119.00 | 118.00 | 0.215 | -216.000 | 119.27 |
| 2015-09-28 | 2015-10-05 |
UNH151016P00105000
UNH151016P00106000
|
13 | 106.00 | 105.00 | 0.240 | 130.000 | 119.98 |
| 2015-10-06 | 2015-10-13 |
UNH151030P00110000
UNH151030P00111000
|
13 | 111.00 | 110.00 | 0.280 | 227.500 | 117.78 |
| 2015-10-13 | 2015-10-20 |
UNH151106P00118000
UNH151106P00119000
|
12 | 119.00 | 118.00 | 0.22 | -132.000 | 114.81 |
| 2015-10-20 | 2015-10-27 |
UNH151113P00115000
UNH151113P00116000
|
12 | 116.00 | 115.00 | 0.215 | 12.000 | 111.41 |
| 2015-10-29 | 2015-11-05 |
UNH151120P00114000
UNH151120P00115000
|
13 | 115.00 | 114.00 | 0.270 | -136.500 | 112.97 |
| 2015-11-09 | 2015-11-16 |
UNH151127P00109000
UNH151127P00110000
|
13 | 110.00 | 109.00 | 0.285 | 130.000 | 114.34 |
| 2015-11-16 | 2015-11-23 |
UNH151204P00109000
UNH151204P00110000
|
13 | 110.00 | 109.00 | 0.245 | -58.500 | 117.74 |
| 2015-11-24 | 2015-12-01 |
UNH151218P00108000
UNH151218P00109000
|
12 | 109.00 | 108.00 | 0.225 | 168.000 | 115.82 |
| 2015-12-03 | 2015-12-10 |
UNH151224P00110000
UNH151224P00111000
|
12 | 111.00 | 110.00 | 0.220 | 120.000 | 118.34 |
| 2016-01-04 | 2016-01-11 |
UNH160122P00111000
UNH160122P00112000
|
12 | 112.00 | 111.00 | 0.220 | -546.000 | 114.33 |
| 2016-01-12 | 2016-01-19 |
UNH160205P00106000
UNH160205P00107000
|
13 | 107.00 | 106.00 | 0.250 | 97.500 | 111.72 |
| 2016-01-19 | 2016-01-26 |
UNH160212P00107000
UNH160212P00108000
|
12 | 108.00 | 107.00 | 0.23 | 96.000 | 111.82 |
| 2016-01-26 | 2016-02-02 |
UNH160219P00108000
UNH160219P00109000
|
12 | 109.00 | 108.00 | 0.215 | 48.000 | 117.68 |
| 2016-02-03 | 2016-02-10 |
UNH160226P00107000
UNH160226P00108000
|
13 | 108.00 | 107.00 | 0.25 | 58.500 | 121.33 |
| 2016-02-10 | 2016-02-17 |
UNH160304P00107000
UNH160304P00108000
|
13 | 108.00 | 107.00 | 0.235 | 273.000 | 121.8 |
| 2016-02-17 | 2016-02-24 |
UNH160311P00113000
UNH160311P00114000
|
13 | 114.00 | 113.00 | 0.240 | 130.000 | 125.1 |
| 2016-02-24 | 2016-03-02 |
UNH160318P00115000
UNH160318P00116000
|
13 | 116.00 | 115.00 | 0.245 | 117.000 | 126.72 |
| 2016-03-03 | 2016-03-10 |
UNH160324P00117000
UNH160324P00118000
|
13 | 118.00 | 117.00 | 0.235 | 149.500 | 128.59 |
| 2016-03-17 | 2016-03-24 |
UNH160408P00120000
UNH160408P00121000
|
12 | 121.00 | 120.00 | 0.23 | 216.00 | 125.68 |
| 2016-03-24 | 2016-03-31 |
UNH160415P00124000
UNH160415P00125000
|
12 | 125.00 | 124.00 | 0.23 | 66.000 | 127.33 |
| 2016-04-04 | 2016-04-11 |
UNH160422P00124000
UNH160422P00125000
|
12 | 125.00 | 124.00 | 0.220 | -132.000 | 134.13 |
| 2016-04-12 | 2016-04-19 |
UNH160506P00121000
UNH160506P00122000
|
12 | 122.00 | 121.00 | 0.23 | 246.000 | 132.04 |
| 2016-04-27 | 2016-05-04 |
UNH160520P00128000
UNH160520P00129000
|
12 | 129.00 | 128.00 | 0.220 | 0.000 | 130.94 |
| 2016-05-04 | 2016-05-11 |
UNH160527P00127000
UNH160527P00128000
|
13 | 128.00 | 127.00 | 0.240 | 78.000 | 134 |
| 2016-05-11 | 2016-05-18 |
UNH160603P00126000
UNH160603P00127000
|
12 | 127.00 | 126.00 | 0.225 | 108.000 | 136.84 |
| 2016-05-20 | 2016-05-27 |
UNH160610P00126000
UNH160610P00127000
|
12 | 127.00 | 126.00 | 0.21 | 234.000 | 139.24 |
| 2016-05-27 | 2016-06-03 |
UNH160617P00130000
UNH160617P00131000
|
13 | 131.00 | 130.00 | 0.235 | 214.500 | 137.69 |
| 2016-06-03 | 2016-06-10 |
UNH160624P00132000
UNH160624P00133000
|
12 | 133.00 | 132.00 | 0.205 | 108.000 | 137.29 |
| 2016-06-10 | 2016-06-17 |
UNH160701P00134000
UNH160701P00135000
|
12 | 135.00 | 134.00 | 0.21 | -42.000 | 140.86 |
| 2016-06-30 | 2016-07-07 |
UNH160722P00136000
UNH160722P00137000
|
13 | 137.00 | 136.00 | 0.240 | -19.500 | 143.69 |
| 2016-07-07 | 2016-07-14 |
UNH160729P00135000
UNH160729P00136000
|
13 | 136.00 | 135.00 | 0.25 | 110.500 | 143.2 |
| 2016-07-14 | 2016-07-21 |
UNH160805P00136000
UNH160805P00137000
|
12 | 137.00 | 136.00 | 0.225 | 216.000 | 142.99 |
| 2016-08-05 | 2016-08-12 |
UNH160826P00139000
UNH160826P00140000
|
12 | 140.00 | 139.00 | 0.22 | 78.000 | 136.62 |
| 2016-08-16 | 2016-08-23 |
UNH160909P00137000
UNH160909P00138000
|
13 | 138.00 | 137.00 | 0.255 | 156.000 | 133.62 |
| 2016-08-26 | 2016-09-02 |
UNH160916P00132000
UNH160916P00133000
|
12 | 133.00 | 132.00 | 0.230 | 108.000 | 138.47 |
| 2016-09-28 | 2016-10-05 |
UNH161021P00136000
UNH161021P00137000
|
12 | 137.00 | 136.00 | 0.23 | -168.00 | 145.37 |
| 2016-10-11 | 2016-10-18 |
UNH161104P00129000
UNH161104P00130000
|
12 | 130.00 | 129.00 | 0.215 | 204.000 | 137.71 |
| 2016-11-16 | 2016-11-23 |
UNH161209P00146000
UNH161209P00147000
|
12 | 147.00 | 146.00 | 0.225 | 132.000 | 160.12 |
| 2016-11-23 | 2016-11-30 |
UNH161216P00148000
UNH161216P00149000
|
12 | 149.00 | 148.00 | 0.225 | 216.000 | 163.94 |
| 2016-12-27 | 2017-01-03 |
UNH170120P00155000
UNH170120P00157500
|
5 | 157.50 | 155.00 | 0.580 | -15.000 | 158.66 |
| 2017-03-23 | 2017-03-30 |
UNH170413P00157500
UNH170413P00160000
|
4 | 160.00 | 157.50 | 0.460 | 94.000 | 164.96 |
| 2017-04-17 | 2017-04-24 |
UNH170505P00160000
UNH170505P00162500
|
5 | 162.50 | 160.00 | 0.545 | 275.000 | 174.12 |
| 2017-05-02 | 2017-05-09 |
UNH170526P00167500
UNH170526P00170000
|
5 | 170.00 | 167.50 | 0.54 | 62.500 | 177.5 |
| 2017-06-14 | 2017-06-21 |
UNH170707P00175000
UNH170707P00177500
|
5 | 177.50 | 175.00 | 0.640 | 247.500 | 187.96 |
| 2017-06-23 | 2017-06-30 |
UNH170714P00177500
UNH170714P00180000
|
4 | 180.00 | 177.50 | 0.495 | 120.000 | 186.9 |
| 2017-07-06 | 2017-07-13 |
UNH170728P00177500
UNH170728P00180000
|
5 | 180.00 | 177.50 | 0.535 | 55.000 | 191.15 |
| 2017-07-14 | 2017-07-21 |
UNH170804P00180000
UNH170804P00182500
|
5 | 182.50 | 180.00 | 0.585 | 272.500 | 194.88 |
| 2017-08-28 | 2017-09-05 |
UNH170915P00187500
UNH170915P00190000
|
5 | 190.00 | 187.50 | 0.62 | 280.00 | 198.18 |
| 2017-09-21 | 2017-09-28 |
UNH171013P00187500
UNH171013P00190000
|
5 | 190.00 | 187.50 | 0.785 | 255.000 | 192.52 |
| 2017-09-28 | 2017-10-05 |
UNH171020P00187500
UNH171020P00190000
|
5 | 190.00 | 187.50 | 0.61 | 132.500 | 207.49 |
| 2017-10-05 | 2017-10-12 |
UNH171027P00190000
UNH171027P00192500
|
5 | 192.50 | 190.00 | 0.570 | -255.000 | 212.6 |
| 2017-10-12 | 2017-10-19 |
UNH171103P00185000
UNH171103P00187500
|
5 | 187.50 | 185.00 | 0.605 | 287.500 | 212.87 |
| 2017-10-26 | 2017-11-02 |
UNH171117P00197500
UNH171117P00200000
|
4 | 200.00 | 197.50 | 0.34 | 92.000 | 209.9 |
| 2017-11-03 | 2017-11-10 |
UNH171124P00205000
UNH171124P00207500
|
5 | 207.50 | 205.00 | 0.500 | 37.500 | 212.51 |
| 2017-11-13 | 2017-11-20 |
UNH171201P00205000
UNH171201P00207500
|
5 | 207.50 | 205.00 | 0.695 | -100.000 | 226.78 |
| 2017-11-22 | 2017-11-29 |
UNH171215P00202500
UNH171215P00205000
|
5 | 205.00 | 202.50 | 0.57 | 242.500 | 221.82 |
| 2017-12-05 | 2017-12-12 |
UNH171229P00212500
UNH171229P00215000
|
5 | 215.00 | 212.50 | 0.605 | 130.000 | 220.46 |
| 2017-12-26 | 2018-01-02 |
UNH180119P00210000
UNH180119P00212500
|
5 | 212.50 | 210.00 | 0.535 | 80.000 | 243.35 |
| 2018-01-02 | 2018-01-09 |
UNH180126P00212500
UNH180126P00215000
|
5 | 215.00 | 212.50 | 0.615 | 145.000 | 248.47 |
| 2018-01-10 | 2018-01-17 |
UNH180202P00215000
UNH180202P00217500
|
5 | 217.50 | 215.00 | 0.56 | 292.500 | 231.88 |
| 2018-01-30 | 2018-02-06 |
UNH180223P00225000
UNH180223P00227500
|
5 | 227.50 | 225.00 | 0.540 | -342.500 | 230.16 |
| 2018-02-06 | 2018-02-13 |
UNH180302P00212500
UNH180302P00215000
|
5 | 215.00 | 212.50 | 0.550 | 127.500 | 225.19 |
| 2018-02-16 | 2018-02-23 |
UNH180309P00220000
UNH180309P00222500
|
5 | 222.50 | 220.00 | 0.56 | 110.00 | 225.43 |
| 2018-03-01 | 2018-03-08 |
UNH180323P00215000
UNH180323P00217500
|
5 | 217.50 | 215.00 | 0.620 | 100.000 | 212.55 |
| 2018-03-16 | 2018-03-23 |
UNH180406P00220000
UNH180406P00222500
|
5 | 222.50 | 220.00 | 0.550 | -700.000 | 223.96 |
| 2018-03-27 | 2018-04-03 |
UNH180420P00207500
UNH180420P00210000
|
5 | 210.00 | 207.50 | 0.605 | 140.000 | 235.06 |
| 2018-04-03 | 2018-04-10 |
UNH180427P00212500
UNH180427P00215000
|
5 | 215.00 | 212.50 | 0.53 | 72.500 | 240.18 |
| 2018-04-10 | 2018-04-17 |
UNH180504P00215000
UNH180504P00217500
|
5 | 217.50 | 215.00 | 0.54 | 242.500 | 235.9 |
| 2018-05-07 | 2018-05-14 |
UNH180525P00225000
UNH180525P00227500
|
5 | 227.50 | 225.00 | 0.560 | 242.500 | 244.95 |
| 2018-05-22 | 2018-05-29 |
UNH180615P00235000
UNH180615P00237500
|
4 | 237.50 | 235.00 | 0.490 | -56.000 | 255.98 |
| 2018-06-06 | 2018-06-13 |
UNH180629P00240000
UNH180629P00242500
|
5 | 242.50 | 240.00 | 0.545 | 155.000 | 245.34 |
| 2018-06-13 | 2018-06-20 |
UNH180706P00245000
UNH180706P00247500
|
5 | 247.50 | 245.00 | 0.60 | 85.00 | 250.76 |
| 2018-06-26 | 2018-07-03 |
UNH180720P00237500
UNH180720P00240000
|
5 | 240.00 | 237.50 | 0.52 | 12.500 | 252.7 |
| 2018-07-03 | 2018-07-10 |
UNH180727P00237500
UNH180727P00240000
|
5 | 240.00 | 237.50 | 0.695 | 252.500 | 255.95 |
| 2018-07-10 | 2018-07-17 |
UNH180803P00245000
UNH180803P00247500
|
5 | 247.50 | 245.00 | 0.530 | -77.500 | 257.22 |
| 2018-08-03 | 2018-08-10 |
UNH180824P00250000
UNH180824P00252500
|
5 | 252.50 | 250.00 | 0.610 | 182.500 | 264.28 |
| 2018-09-27 | 2018-10-04 |
UNH181019P00255000
UNH181019P00257500
|
5 | 257.50 | 255.00 | 0.54 | 100.00 | 265.3 |
| 2018-10-10 | 2018-10-17 |
UNH181102P00252500
UNH181102P00255000
|
5 | 255.00 | 252.50 | 0.68 | 257.500 | 261.01 |
| 2018-10-18 | 2018-10-25 |
UNH181109P00257500
UNH181109P00260000
|
5 | 260.00 | 257.50 | 0.565 | -62.500 | 276.55 |
| 2018-10-26 | 2018-11-02 |
UNH181116P00247500
UNH181116P00250000
|
5 | 250.00 | 247.50 | 0.575 | 122.500 | 271.11 |
| 2018-11-13 | 2018-11-20 |
UNH181207P00257500
UNH181207P00260000
|
5 | 260.00 | 257.50 | 0.590 | -217.500 | 269.18 |
| 2018-11-26 | 2018-12-03 |
UNH181214P00255000
UNH181214P00257500
|
5 | 257.50 | 255.00 | 0.555 | 347.500 | 265.02 |
| 2018-12-07 | 2018-12-14 |
UNH181228P00257500
UNH181228P00260000
|
5 | 260.00 | 257.50 | 0.535 | -80.000 | 246.24 |
| 2018-12-21 | 2018-12-28 |
UNH190111P00225000
UNH190111P00227500
|
5 | 227.50 | 225.00 | 0.56 | 2.500 | 247.67 |
| 2018-12-28 | 2019-01-04 |
UNH190118P00232500
UNH190118P00235000
|
5 | 235.00 | 232.50 | 0.600 | -90.000 | 265.5 |
| 2019-01-07 | 2019-01-14 |
UNH190125P00227500
UNH190125P00230000
|
5 | 230.00 | 227.50 | 0.795 | 280.000 | 268.05 |
| 2019-01-14 | 2019-01-22 |
UNH190201P00237500
UNH190201P00240000
|
5 | 240.00 | 237.50 | 0.60 | 295.000 | 268.72 |
| 2019-01-22 | 2019-01-29 |
UNH190215P00255000
UNH190215P00257500
|
5 | 257.50 | 255.00 | 0.565 | 97.500 | 271.13 |
| 2019-01-30 | 2019-02-06 |
UNH190222P00260000
UNH190222P00262500
|
5 | 262.5 | 260 | 0.620 | 117.500 | 267.11 |
| 2019-02-07 | 2019-02-14 |
UNH190301P00260000
UNH190301P00262500
|
5 | 262.50 | 260.00 | 0.635 | -55.000 | 246.15 |
| 2019-02-15 | 2019-02-22 |
UNH190308P00262500
UNH190308P00265000
|
5 | 265.00 | 262.50 | 0.720 | 57.500 | 237.29 |
| 2019-02-25 | 2019-03-04 |
UNH190315P00255000
UNH190315P00257500
|
5 | 257.50 | 255.00 | 0.605 | -1197.500 | 251.4 |
| 2019-03-05 | 2019-03-12 |
UNH190329P00225000
UNH190329P00230000
|
2 | 230.00 | 225.00 | 0.935 | 133.000 | 247.26 |
| 2019-03-12 | 2019-03-19 |
UNH190405P00235000
UNH190405P00237500
|
5 | 237.50 | 235.00 | 0.525 | 337.500 | 248.78 |
| 2019-03-26 | 2019-04-02 |
UNH190418P00230000
UNH190418P00232500
|
5 | 232.50 | 230.00 | 0.565 | 127.500 | 221.75 |
| 2019-04-03 | 2019-04-10 |
UNH190426P00235000
UNH190426P00237500
|
5 | 237.50 | 235.00 | 0.575 | 95.000 | 237 |
| 2019-04-11 | 2019-04-18 |
UNH190503P00222500
UNH190503P00225000
|
5 | 225.00 | 222.50 | 0.605 | -410.000 | 231.95 |
| 2019-04-18 | 2019-04-25 |
UNH190510P00210000
UNH190510P00212500
|
5 | 212.50 | 210.00 | 0.555 | 215.000 | 240.59 |
| 2019-04-29 | 2019-05-06 |
UNH190517P00227500
UNH190517P00230000
|
5 | 230.00 | 227.50 | 0.525 | 122.500 | 241.38 |
| 2019-05-07 | 2019-05-14 |
UNH190531P00227500
UNH190531P00230000
|
5 | 230.00 | 227.50 | 0.59 | 5.00 | 241.8 |
| 2019-05-14 | 2019-05-21 |
UNH190607P00225000
UNH190607P00227500
|
5 | 227.50 | 225.00 | 0.54 | 235.00 | 246.77 |
| 2019-05-21 | 2019-05-28 |
UNH190614P00240000
UNH190614P00242500
|
5 | 242.50 | 240.00 | 0.690 | -230.000 | 245.37 |
| 2019-05-28 | 2019-06-04 |
UNH190621P00230000
UNH190621P00232500
|
5 | 232.50 | 230.00 | 0.520 | -10.000 | 252.28 |
| 2019-06-04 | 2019-06-11 |
UNH190628P00230000
UNH190628P00232500
|
5 | 232.50 | 230.00 | 0.575 | 145.000 | 244.01 |
| 2019-06-11 | 2019-06-18 |
UNH190705P00235000
UNH190705P00237500
|
5 | 237.50 | 235.00 | 0.545 | 95.000 | 246.99 |
| 2019-06-21 | 2019-06-28 |
UNH190712P00242500
UNH190712P00245000
|
5 | 245 | 242.5 | 0.605 | -285.000 | 265.9 |
| 2019-06-28 | 2019-07-05 |
UNH190719P00232500
UNH190719P00235000
|
5 | 235.00 | 232.50 | 0.565 | 120.000 | 256.65 |
| 2019-07-05 | 2019-07-12 |
UNH190726P00237500
UNH190726P00240000
|
5 | 240.00 | 237.50 | 0.595 | 315.000 | 252.94 |
| 2019-07-12 | 2019-07-19 |
UNH190802P00255000
UNH190802P00257500
|
5 | 257.50 | 255.00 | 0.545 | -285.000 | 250.05 |
| 2019-07-22 | 2019-07-29 |
UNH190809P00247500
UNH190809P00250000
|
5 | 250.00 | 247.50 | 0.585 | -27.500 | 248.63 |
| 2019-07-29 | 2019-08-05 |
UNH190816P00245000
UNH190816P00247500
|
5 | 247.50 | 245.00 | 0.56 | -345.000 | 245.69 |
| 2019-08-06 | 2019-08-13 |
UNH190830P00237500
UNH190830P00240000
|
5 | 240.00 | 237.50 | 0.595 | 87.500 | 234 |
| 2019-08-13 | 2019-08-20 |
UNH190906P00237500
UNH190906P00240000
|
5 | 240.00 | 237.50 | 0.54 | -230.000 | 229 |
| 2019-08-20 | 2019-08-27 |
UNH190913P00230000
UNH190913P00232500
|
5 | 232.50 | 230.00 | 0.630 | -510.000 | 233.61 |
| 2019-08-27 | 2019-09-04 |
UNH190920P00210000
UNH190920P00215000
|
2 | 215.00 | 210.00 | 1.195 | 103.000 | 232.89 |
| 2019-09-04 | 2019-09-11 |
UNH190927P00215000
UNH190927P00217500
|
5 | 217.50 | 215.00 | 0.595 | 245.000 | 215.26 |
| 2019-09-11 | 2019-09-18 |
UNH191004P00225000
UNH191004P00227500
|
5 | 227.50 | 225.00 | 0.645 | -57.500 | 219.8 |
| 2019-09-20 | 2019-09-27 |
UNH191011P00222500
UNH191011P00225000
|
4 | 225.00 | 222.50 | 0.495 | -732.000 | 222.07 |
| 2019-10-01 | 2019-10-08 |
UNH191025P00205000
UNH191025P00207500
|
5 | 207.50 | 205.00 | 0.570 | 62.500 | 244.91 |
| 2019-10-08 | 2019-10-15 |
UNH191101P00207500
UNH191101P00210000
|
5 | 210.00 | 207.50 | 0.580 | 277.500 | 252.21 |
| 2019-10-15 | 2019-10-22 |
UNH191108P00227500
UNH191108P00230000
|
5 | 230.00 | 227.50 | 0.540 | 210.000 | 256.97 |
| 2019-10-22 | 2019-10-29 |
UNH191115P00240000
UNH191115P00242500
|
5 | 242.50 | 240.00 | 0.600 | 120.000 | 269.4 |
| 2019-10-29 | 2019-11-05 |
UNH191122P00242500
UNH191122P00245000
|
5 | 245.00 | 242.50 | 0.585 | -22.500 | 276.84 |
| 2019-11-05 | 2019-11-12 |
UNH191129P00240000
UNH191129P00242500
|
5 | 242.50 | 240.00 | 0.575 | 197.500 | 279.87 |
| 2019-11-15 | 2019-11-22 |
UNH191206P00257500
UNH191206P00260000
|
5 | 260.00 | 257.50 | 0.565 | 192.500 | 280.19 |
| 2019-11-22 | 2019-11-29 |
UNH191213P00265000
UNH191213P00267500
|
5 | 267.50 | 265.00 | 0.55 | 110.00 | 285.48 |
| 2019-11-29 | 2019-12-06 |
UNH191220P00270000
UNH191220P00272500
|
5 | 272.50 | 270.00 | 0.645 | 110.000 | 292.59 |
| 2019-12-06 | 2019-12-13 |
UNH191227P00270000
UNH191227P00272500
|
5 | 272.50 | 270.00 | 0.525 | 172.500 | 295.97 |
| 2019-12-17 | 2019-12-24 |
UNH200110P00280000
UNH200110P00282500
|
5 | 282.50 | 280.00 | 0.535 | 160.000 | 295.13 |
| 2019-12-24 | 2019-12-31 |
UNH200117P00282500
UNH200117P00285000
|
5 | 285.00 | 282.50 | 0.555 | -12.500 | 298.47 |
| 2019-12-31 | 2020-01-07 |
UNH200124P00282500
UNH200124P00285000
|
5 | 285.00 | 282.50 | 0.615 | -80.000 | 292.81 |
| 2020-01-07 | 2020-01-14 |
UNH200131P00277500
UNH200131P00280000
|
5 | 280.00 | 277.50 | 0.59 | -37.500 | 272.45 |
| 2020-01-14 | 2020-01-21 |
UNH200207P00275000
UNH200207P00277500
|
5 | 277.50 | 275.00 | 0.600 | 245.000 | 289.22 |
| 2020-01-21 | 2020-01-28 |
UNH200214P00290000
UNH200214P00292500
|
5 | 292.50 | 290.00 | 0.635 | -420.000 | 298.78 |
| 2020-02-04 | 2020-02-11 |
UNH200228P00267500
UNH200228P00270000
|
5 | 270.00 | 267.50 | 0.69 | 247.500 | 254.96 |
| 2020-02-11 | 2020-02-18 |
UNH200306P00275000
UNH200306P00277500
|
5 | 277.50 | 275.00 | 0.55 | 122.500 | 283.87 |
| 2020-02-18 | 2020-02-25 |
UNH200313P00287500
UNH200313P00290000
|
5 | 290.00 | 287.50 | 0.600 | -775.000 | 272.04 |
| 2020-02-25 | 2020-03-03 |
UNH200320P00240000
UNH200320P00245000
|
2 | 245.00 | 240.00 | 1.35 | 115.000 | 206.59 |
| 2020-03-03 | 2020-03-10 |
UNH200327P00240000
UNH200327P00242500
|
5 | 242.50 | 240.00 | 0.600 | 150.000 | 242.45 |
| 2020-03-11 | 2020-03-18 |
UNH200403P00255000
UNH200403P00257500
|
5 | 257.50 | 255.00 | 0.700 | -650.000 | 229.49 |
| 2020-03-18 | 2020-03-25 |
UNH200409P00190000
UNH200409P00195000
|
2 | 195.00 | 190.00 | 1.55 | 95.000 | 264.13 |
| 2020-03-27 | 2020-04-03 |
UNH200417P00215000
UNH200417P00220000
|
2 | 220.00 | 215.00 | 1.475 | -85.000 | 290.56 |
| 2020-04-06 | 2020-04-13 |
UNH200424P00230000
UNH200424P00232500
|
5 | 232.50 | 230.00 | 0.675 | 195.000 | 291.29 |
| 2020-04-15 | 2020-04-22 |
UNH200508P00262500
UNH200508P00265000
|
5 | 265.00 | 262.50 | 0.650 | 112.500 | 287 |
| 2020-04-24 | 2020-05-01 |
UNH200515P00270000
UNH200515P00275000
|
2 | 275.00 | 270.00 | 1.475 | 90.000 | 290.96 |
| 2020-05-04 | 2020-05-11 |
UNH200522P00272500
UNH200522P00275000
|
5 | 275.00 | 272.50 | 0.725 | 352.500 | 289.94 |
| 2020-05-11 | 2020-05-18 |
UNH200529P00275000
UNH200529P00277500
|
5 | 277.50 | 275.00 | 0.625 | 300.000 | 304.85 |
| 2020-05-19 | 2020-05-26 |
UNH200612P00272500
UNH200612P00275000
|
5 | 275.00 | 272.50 | 0.650 | 187.500 | 285.15 |
| 2020-05-28 | 2020-06-04 |
UNH200619P00287500
UNH200619P00290000
|
5 | 290.00 | 287.50 | 0.65 | 87.500 | 291.24 |
| 2020-06-08 | 2020-06-15 |
UNH200626P00295000
UNH200626P00297500
|
5 | 297.50 | 295.00 | 0.600 | -325.000 | 286.88 |
| 2020-06-16 | 2020-06-24 |
UNH200710P00275000
UNH200710P00277500
|
5 | 277.50 | 275.00 | 0.700 | -147.500 | 291.23 |
| 2020-06-25 | 2020-07-02 |
UNH200717P00280000
UNH200717P00282500
|
5 | 282.50 | 280.00 | 0.700 | 300.000 | 306.53 |
| 2020-07-02 | 2020-07-09 |
UNH200724P00282500
UNH200724P00285000
|
5 | 285.00 | 282.50 | 0.575 | -262.500 | 300.79 |
| 2020-07-09 | 2020-07-16 |
UNH200731P00272500
UNH200731P00275000
|
5 | 275.00 | 272.50 | 0.60 | 260.000 | 302.78 |
| 2020-07-16 | 2020-07-23 |
UNH200807P00290000
UNH200807P00292500
|
6 | 292.50 | 290.00 | 0.835 | 162.000 | 317.03 |
| 2020-07-23 | 2020-07-30 |
UNH200814P00287500
UNH200814P00290000
|
5 | 290.00 | 287.50 | 0.60 | 157.500 | 323.7 |
| 2020-08-03 | 2020-08-10 |
UNH200821P00290000
UNH200821P00292500
|
5 | 292.50 | 290.00 | 0.750 | 297.500 | 314.14 |
| 2020-08-12 | 2020-08-19 |
UNH200904P00307500
UNH200904P00310000
|
5 | 310.00 | 307.50 | 0.58 | 42.500 | 312 |
| 2020-08-25 | 2020-09-01 |
UNH200918P00297500
UNH200918P00300000
|
5 | 300.00 | 297.50 | 0.565 | -115.000 | 308.02 |
| 2020-09-02 | 2020-09-09 |
UNH200925P00302500
UNH200925P00305000
|
5 | 305.00 | 302.50 | 0.575 | -237.500 | 302.5 |
| 2020-09-15 | 2020-09-22 |
UNH201009P00292500
UNH201009P00295000
|
6 | 295.00 | 292.50 | 0.850 | -210.000 | 327.84 |
| 2020-10-01 | 2020-10-08 |
UNH201023P00297500
UNH201023P00300000
|
5 | 300.00 | 297.50 | 0.700 | 162.500 | 330.6 |
| 2020-10-14 | 2020-10-21 |
UNH201106P00305000
UNH201106P00307500
|
5 | 307.50 | 305.00 | 0.785 | 117.500 | 347.46 |
| 2020-10-23 | 2020-10-30 |
UNH201113P00315000
UNH201113P00317500
|
5 | 317.50 | 315.00 | 0.60 | -262.500 | 355.67 |
| 2020-11-03 | 2020-11-10 |
UNH201127P00302500
UNH201127P00305000
|
5 | 305.00 | 302.50 | 0.650 | 287.500 | 337.94 |
| 2020-11-24 | 2020-12-01 |
UNH201218P00320000
UNH201218P00322500
|
5 | 322.50 | 320.00 | 0.65 | 100.000 | 338.38 |
| 2020-12-01 | 2020-12-08 |
UNH201224P00325000
UNH201224P00327500
|
6 | 327.50 | 325.00 | 0.875 | 465.000 | 340.79 |
| 2020-12-08 | 2020-12-15 |
UNH201231P00332500
UNH201231P00335000
|
5 | 335.00 | 332.50 | 0.71 | -347.500 | 350.68 |
| 2020-12-15 | 2020-12-22 |
UNH210108P00325000
UNH210108P00327500
|
5 | 327.50 | 325.00 | 0.58 | -260.000 | 363.39 |
| 2020-12-22 | 2020-12-29 |
UNH210115P00320000
UNH210115P00322500
|
5 | 322.50 | 320.00 | 0.625 | 200.000 | 351.3 |
| 2020-12-29 | 2021-01-05 |
UNH210122P00330000
UNH210122P00332500
|
6 | 332.50 | 330.00 | 0.85 | 30.000 | 347.55 |
| 2021-01-08 | 2021-01-15 |
UNH210129P00347500
UNH210129P00350000
|
6 | 350.00 | 347.50 | 0.85 | -225.000 | 333.58 |
| 2021-01-21 | 2021-01-28 |
UNH210212P00340000
UNH210212P00342500
|
5 | 342.50 | 340.00 | 0.565 | -217.500 | 328.24 |
| 2021-02-03 | 2021-02-10 |
UNH210226P00322500
UNH210226P00325000
|
5 | 325.00 | 322.50 | 0.65 | 45.00 | 332.22 |
| 2021-02-10 | 2021-02-17 |
UNH210305P00317500
UNH210305P00320000
|
5 | 320.00 | 317.50 | 0.625 | 12.500 | 347.1 |
| 2021-02-24 | 2021-03-03 |
UNH210319P00317500
UNH210319P00320000
|
5 | 320.00 | 317.50 | 0.650 | -37.500 | 365.58 |
| 2021-03-04 | 2021-03-11 |
UNH210326P00317500
UNH210326P00320000
|
5 | 320.00 | 317.50 | 0.740 | 145.000 | 376.48 |
| 2021-03-12 | 2021-03-19 |
UNH210401P00340000
UNH210401P00342500
|
6 | 342.50 | 340.00 | 0.87 | 591.000 | 367.07 |
| 2021-03-23 | 2021-03-30 |
UNH210416P00352500
UNH210416P00355000
|
5 | 355.00 | 352.50 | 0.750 | 270.000 | 391.01 |
| 2021-03-31 | 2021-04-07 |
UNH210423P00357500
UNH210423P00360000
|
5 | 360.00 | 357.50 | 0.625 | -187.500 | 400.31 |
| 2021-04-07 | 2021-04-14 |
UNH210430P00352500
UNH210430P00355000
|
5 | 355.00 | 352.50 | 0.705 | 250.000 | 398.8 |
| 2021-04-20 | 2021-04-27 |
UNH210514P00382500
UNH210514P00385000
|
5 | 385.00 | 382.50 | 0.585 | -150.000 | 409.8 |
| 2021-04-27 | 2021-05-04 |
UNH210521P00380000
UNH210521P00382500
|
5 | 382.50 | 380.00 | 0.600 | 355.000 | 411.63 |
| 2021-05-05 | 2021-05-12 |
UNH210528P00397500
UNH210528P00400000
|
5 | 400.00 | 397.50 | 0.650 | -237.500 | 411.92 |
| 2021-05-18 | 2021-05-25 |
UNH210611P00395000
UNH210611P00397500
|
5 | 397.50 | 395.00 | 0.60 | 140.000 | 397.89 |
| 2021-05-26 | 2021-06-02 |
UNH210618P00400000
UNH210618P00402500
|
5 | 402.50 | 400.00 | 0.600 | -212.500 | 389.37 |
| 2021-06-02 | 2021-06-09 |
UNH210625P00392500
UNH210625P00395000
|
5 | 395.00 | 392.50 | 0.600 | 0.000 | 404.95 |
| 2021-06-09 | 2021-06-16 |
UNH210702P00387500
UNH210702P00390000
|
5 | 390.00 | 387.50 | 0.70 | 75.000 | 409.36 |
| 2021-06-17 | 2021-06-24 |
UNH210709P00385000
UNH210709P00387500
|
5 | 387.50 | 385.00 | 0.625 | 332.500 | 412.11 |
| 2021-06-24 | 2021-07-01 |
UNH210716P00385000
UNH210716P00387500
|
5 | 387.50 | 385.00 | 0.575 | 107.500 | 419.7 |
| 2021-07-06 | 2021-07-13 |
UNH210730P00395000
UNH210730P00397500
|
5 | 397.50 | 395.00 | 0.675 | 227.500 | 412.22 |
| 2021-07-16 | 2021-07-23 |
UNH210806P00405000
UNH210806P00407500
|
5 | 407.50 | 405.00 | 0.565 | 335.000 | 415.12 |
| 2021-08-03 | 2021-08-10 |
UNH210827P00405000
UNH210827P00410000
|
2 | 410.00 | 405.00 | 1.310 | -93.000 | 418.76 |
| 2021-08-13 | 2021-08-20 |
UNH210903P00395000
UNH210903P00400000
|
2 | 400.00 | 395.00 | 1.305 | 205.000 | 422.86 |
| 2021-09-03 | 2021-09-10 |
UNH210924P00405000
UNH210924P00410000
|
2 | 410.00 | 405.00 | 1.64 | -2.000 | 407.08 |
| 2021-09-29 | 2021-10-06 |
UNH211022P00380000
UNH211022P00385000
|
2 | 385.00 | 380.00 | 1.125 | 15.000 | 449.16 |
| 2021-10-08 | 2021-10-15 |
UNH211029P00390000
UNH211029P00395000
|
2 | 395.00 | 390.00 | 1.280 | 219.000 | 460.47 |
| 2021-10-15 | 2021-10-22 |
UNH211105P00410000
UNH211105P00415000
|
2 | 415.00 | 410.00 | 1.18 | 185.000 | 455.81 |
| 2021-11-02 | 2021-11-09 |
UNH211126P00435000
UNH211126P00440000
|
2 | 440.00 | 435.00 | 1.165 | 170.000 | 439.91 |
| 2021-11-09 | 2021-11-16 |
UNH211203P00445000
UNH211203P00450000
|
2 | 450.00 | 445.00 | 1.15 | -195.000 | 449.32 |
| 2021-11-16 | 2021-11-23 |
UNH211210P00430000
UNH211210P00435000
|
2 | 435.00 | 430.00 | 1.075 | -15.000 | 478.23 |
| 2021-11-24 | 2021-12-01 |
UNH211217P00430000
UNH211217P00435000
|
2 | 435.00 | 430.00 | 1.125 | -25.000 | 487.12 |
| 2021-12-03 | 2021-12-10 |
UNH211223P00425000
UNH211223P00430000
|
2 | 430.00 | 425.00 | 1.10 | 221.000 | 495.38 |
| 2021-12-10 | 2021-12-17 |
UNH211231P00460000
UNH211231P00465000
|
2 | 465.00 | 460.00 | 1.15 | 116.00 | 502.14 |
| 2021-12-17 | 2021-12-27 |
UNH220107P00465000
UNH220107P00470000
|
2 | 470.00 | 465.00 | 1.090 | 174.000 | 458.6 |
| 2021-12-27 | 2022-01-03 |
UNH220114P00485000
UNH220114P00487500
|
5 | 487.50 | 485.00 | 0.725 | 240.000 | 468.69 |
| 2022-01-03 | 2022-01-10 |
UNH220121P00485000
UNH220121P00487500
|
5 | 487.50 | 485.00 | 0.625 | -700.000 | 461.17 |
| 2022-01-11 | 2022-01-18 |
UNH220204P00445000
UNH220204P00450000
|
2 | 450.00 | 445.00 | 1.225 | 50.000 | 483.17 |
| 2022-01-18 | 2022-01-25 |
UNH220211P00435000
UNH220211P00440000
|
2 | 440.00 | 435.00 | 1.315 | 28.000 | 478.13 |
| 2022-01-26 | 2022-02-02 |
UNH220218P00435000
UNH220218P00440000
|
2 | 440.00 | 435.00 | 1.20 | 212.00 | 467.81 |
| 2022-02-02 | 2022-02-09 |
UNH220225P00460000
UNH220225P00465000
|
2 | 465.00 | 460.00 | 1.400 | 260.000 | 475.75 |
| 2022-02-09 | 2022-02-16 |
UNH220304P00475000
UNH220304P00480000
|
2 | 480.00 | 475.00 | 1.40 | -320.00 | 498.65 |
| 2022-02-16 | 2022-02-23 |
UNH220311P00455000
UNH220311P00460000
|
2 | 460.00 | 455.00 | 1.55 | 15.000 | 482.87 |
| 2022-03-10 | 2022-03-17 |
UNH220401P00465000
UNH220401P00470000
|
2 | 470.00 | 465.00 | 1.275 | 111.000 | 512.59 |
| 2022-03-18 | 2022-03-25 |
UNH220408P00485000
UNH220408P00490000
|
2 | 490.00 | 485.00 | 1.25 | 109.000 | 545.96 |
| 2022-03-25 | 2022-04-01 |
UNH220414P00492500
UNH220414P00495000
|
5 | 495.00 | 492.50 | 0.675 | 50.000 | 534.82 |
| 2022-04-04 | 2022-04-11 |
UNH220422P00485000
UNH220422P00490000
|
2 | 490.00 | 485.00 | 1.585 | 281.000 | 520.94 |
| 2022-04-11 | 2022-04-18 |
UNH220429P00515000
UNH220429P00517500
|
6 | 517.50 | 515.00 | 0.850 | 234.000 | 508.55 |
| 2022-04-18 | 2022-04-25 |
UNH220506P00510000
UNH220506P00515000
|
2 | 515.00 | 510.00 | 1.025 | -65.000 | 499.62 |
| 2022-04-25 | 2022-05-02 |
UNH220513P00500000
UNH220513P00505000
|
2 | 505.00 | 500.00 | 1.175 | -450.000 | 485.4 |
| 2022-05-03 | 2022-05-10 |
UNH220527P00475000
UNH220527P00480000
|
2 | 480.00 | 475.00 | 1.175 | -135.000 | 507.11 |
| 2022-05-11 | 2022-05-18 |
UNH220603P00460000
UNH220603P00465000
|
2 | 465.00 | 460.00 | 1.30 | -70.00 | 485.61 |
| 2022-05-18 | 2022-05-25 |
UNH220610P00445000
UNH220610P00450000
|
2 | 450.00 | 445.00 | 1.225 | 140.000 | 484.63 |
| 2022-05-25 | 2022-06-01 |
UNH220617P00475000
UNH220617P00477500
|
5 | 477.50 | 475.00 | 0.825 | 0.000 | 452.06 |
| 2022-06-01 | 2022-06-08 |
UNH220624P00470000
UNH220624P00475000
|
2 | 475.00 | 470.00 | 1.325 | 54.000 | 495.64 |
| 2022-06-08 | 2022-06-15 |
UNH220701P00470000
UNH220701P00475000
|
2 | 475.00 | 470.00 | 1.25 | -315.000 | 517.4 |
| 2022-06-16 | 2022-06-23 |
UNH220708P00430000
UNH220708P00435000
|
2 | 435.00 | 430.00 | 1.10 | 204.00 | 518.63 |
| 2022-06-24 | 2022-07-01 |
UNH220715P00470000
UNH220715P00475000
|
2 | 475.00 | 470.00 | 1.125 | 151.000 | 529.75 |
| 2022-07-01 | 2022-07-08 |
UNH220722P00490000
UNH220722P00495000
|
2 | 495.00 | 490.00 | 1.25 | 86.000 | 521.41 |
| 2022-07-08 | 2022-07-15 |
UNH220729P00495000
UNH220729P00500000
|
3 | 500.00 | 495.00 | 1.775 | 334.500 | 542.34 |
| 2022-07-15 | 2022-07-22 |
UNH220805P00510000
UNH220805P00515000
|
2 | 515.00 | 510.00 | 1.325 | -255.000 | 535.06 |
| 2022-07-26 | 2022-08-02 |
UNH220819P00510000
UNH220819P00512500
|
5 | 512.50 | 510.00 | 0.550 | 75.000 | 548.32 |
| 2022-08-02 | 2022-08-09 |
UNH220826P00510000
UNH220826P00515000
|
2 | 515.00 | 510.00 | 1.05 | 33.000 | 529.25 |
| 2022-08-09 | 2022-08-16 |
UNH220902P00515000
UNH220902P00520000
|
2 | 520.00 | 515.00 | 1.20 | 129.000 | 516.35 |
| 2022-08-16 | 2022-08-23 |
UNH220909P00525000
UNH220909P00530000
|
3 | 530.00 | 525.00 | 1.750 | -270.000 | 524.34 |
| 2022-08-23 | 2022-08-30 |
UNH220916P00510000
UNH220916P00515000
|
2 | 515.00 | 510.00 | 1.075 | -125.000 | 521.02 |
| 2022-08-30 | 2022-09-06 |
UNH220923P00500000
UNH220923P00505000
|
2 | 505.00 | 500.00 | 1.250 | -25.000 | 513.61 |
| 2022-09-06 | 2022-09-13 |
UNH220930P00495000
UNH220930P00500000
|
3 | 500.00 | 495.00 | 1.850 | 180.000 | 505.04 |
| 2022-09-16 | 2022-09-23 |
UNH221007P00500000
UNH221007P00505000
|
2 | 505.00 | 500.00 | 1.390 | 113.000 | 504.85 |
| 2022-09-26 | 2022-10-03 |
UNH221014P00480000
UNH221014P00485000
|
2 | 485.00 | 480.00 | 1.225 | 115.000 | 513.13 |
| 2022-10-03 | 2022-10-10 |
UNH221021P00490000
UNH221021P00495000
|
2 | 495.00 | 490.00 | 1.275 | -105.000 | 533.73 |
| 2022-10-10 | 2022-10-17 |
UNH221028P00475000
UNH221028P00480000
|
3 | 480.00 | 475.00 | 1.750 | 433.500 | 551.24 |
| 2022-10-19 | 2022-10-26 |
UNH221111P00495000
UNH221111P00500000
|
2 | 500.00 | 495.00 | 1.275 | 192.000 | 522.08 |
| 2022-10-27 | 2022-11-03 |
UNH221118P00522500
UNH221118P00525000
|
5 | 525.00 | 522.50 | 0.675 | 75.000 | 530 |
| 2022-11-03 | 2022-11-10 |
UNH221125P00520000
UNH221125P00525000
|
2 | 525.00 | 520.00 | 1.20 | 74.00 | 537.62 |
| 2022-11-10 | 2022-11-17 |
UNH221202P00520000
UNH221202P00525000
|
2 | 525.00 | 520.00 | 1.575 | -210.000 | 536.16 |
| 2022-11-21 | 2022-11-28 |
UNH221209P00495000
UNH221209P00500000
|
2 | 500.00 | 495.00 | 1.275 | 181.000 | 539.2 |
| 2022-11-28 | 2022-12-05 |
UNH221216P00515000
UNH221216P00517500
|
6 | 517.50 | 515.00 | 0.85 | 294.000 | 523.7 |
| 2022-12-05 | 2022-12-12 |
UNH221223P00515000
UNH221223P00520000
|
2 | 520.00 | 515.00 | 1.075 | 84.000 | 531.31 |
| 2022-12-12 | 2022-12-19 |
UNH221230P00525000
UNH221230P00530000
|
2 | 530.00 | 525.00 | 1.15 | -280.00 | 530.18 |
| 2022-12-22 | 2022-12-29 |
UNH230113P00505000
UNH230113P00510000
|
2 | 510.00 | 505.00 | 1.275 | 31.000 | 489.57 |
| 2022-12-30 | 2023-01-06 |
UNH230120P00512500
UNH230120P00515000
|
5 | 515.00 | 512.50 | 0.725 | -1712.500 | 486.72 |
| 2023-01-06 | 2023-01-13 |
UNH230127P00470000
UNH230127P00475000
|
2 | 475.00 | 470.00 | 1.35 | 87.000 | 486.05 |
| 2023-01-24 | 2023-01-31 |
UNH230217P00470000
UNH230217P00475000
|
2 | 475.00 | 470.00 | 1.100 | 80.000 | 499.08 |
| 2023-01-31 | 2023-02-07 |
UNH230224P00480000
UNH230224P00485000
|
2 | 485.00 | 480.00 | 1.200 | -655.000 | 484.33 |
| 2023-02-09 | 2023-02-16 |
UNH230303P00465000
UNH230303P00470000
|
2 | 470.00 | 465.00 | 1.15 | 58.000 | 478.56 |
| 2023-02-22 | 2023-03-01 |
UNH230317P00472500
UNH230317P00475000
|
5 | 475.00 | 472.50 | 0.75 | -212.500 | 469.5 |
| 2023-03-01 | 2023-03-08 |
UNH230324P00455000
UNH230324P00460000
|
2 | 460.00 | 455.00 | 1.200 | -30.000 | 475.99 |
| 2023-03-08 | 2023-03-15 |
UNH230331P00450000
UNH230331P00455000
|
2 | 455.00 | 450.00 | 1.075 | -20.000 | 472.59 |
| 2023-03-15 | 2023-03-22 |
UNH230406P00445000
UNH230406P00450000
|
2 | 450.00 | 445.00 | 1.250 | 181.000 | 512.81 |
| 2023-03-22 | 2023-03-29 |
UNH230414P00455000
UNH230414P00460000
|
2 | 460.00 | 455.00 | 1.175 | -40.000 | 511.79 |
| 2023-03-30 | 2023-04-06 |
UNH230421P00452500
UNH230421P00455000
|
5 | 455.00 | 452.50 | 0.625 | 270.000 | 483.82 |
| 2023-04-11 | 2023-04-18 |
UNH230505P00500000
UNH230505P00505000
|
2 | 505.00 | 500.00 | 1.15 | -170.00 | 494.28 |
| 2023-05-23 | 2023-05-30 |
UNH230616P00460000
UNH230616P00465000
|
2 | 465.00 | 460.00 | 1.20 | 40.000 | 458.49 |
| 2023-05-30 | 2023-06-06 |
UNH230623P00460000
UNH230623P00465000
|
2 | 465.00 | 460.00 | 1.225 | 99.000 | 477 |
| 2023-06-07 | 2023-06-14 |
UNH230630P00465000
UNH230630P00470000
|
2 | 470.00 | 465.00 | 1.425 | -310.000 | 480.64 |
| 2023-06-14 | 2023-06-21 |
UNH230707P00440000
UNH230707P00445000
|
2 | 445.00 | 440.00 | 1.25 | 226.000 | 461.58 |
| 2023-06-21 | 2023-06-28 |
UNH230714P00460000
UNH230714P00465000
|
2 | 465.00 | 460.00 | 1.275 | -20.000 | 480.17 |
| 2023-06-28 | 2023-07-05 |
UNH230721P00455000
UNH230721P00460000
|
2 | 460.00 | 455.00 | 1.175 | -15.000 | 506.53 |
| 2023-07-06 | 2023-07-13 |
UNH230728P00450000
UNH230728P00455000
|
2 | 455.00 | 450.00 | 1.150 | -365.000 | 502.91 |
| 2023-07-13 | 2023-07-20 |
UNH230804P00425000
UNH230804P00430000
|
2 | 430.00 | 425.00 | 1.100 | 216.000 | 502.73 |
| 2023-07-25 | 2023-08-01 |
UNH230818P00497500
UNH230818P00500000
|
5 | 500.00 | 497.50 | 0.575 | -112.500 | 498.44 |
| 2023-08-07 | 2023-08-14 |
UNH230825P00497500
UNH230825P00500000
|
5 | 500.00 | 497.50 | 0.550 | 30.000 | 489.12 |
| 2023-08-14 | 2023-08-21 |
UNH230901P00497500
UNH230901P00500000
|
5 | 500.00 | 497.50 | 0.550 | -350.000 | 476.24 |
| 2023-08-21 | 2023-08-28 |
UNH230908P00485000
UNH230908P00487500
|
5 | 487.50 | 485.00 | 0.625 | -100.000 | 480.77 |
| 2023-08-29 | 2023-09-05 |
UNH230922P00475000
UNH230922P00480000
|
2 | 480.00 | 475.00 | 1.150 | -205.000 | 506.1 |
| 2023-09-05 | 2023-09-12 |
UNH230929P00465000
UNH230929P00470000
|
2 | 470.00 | 465.00 | 1.15 | 39.000 | 504.19 |
| 2023-09-18 | 2023-09-25 |
UNH231006P00475000
UNH231006P00477500
|
5 | 477.50 | 475.00 | 0.605 | 360.000 | 524.81 |
| 2023-09-26 | 2023-10-03 |
UNH231020P00487500
UNH231020P00490000
|
5 | 490.00 | 487.50 | 0.625 | 75.000 | 527.03 |
| 2023-10-03 | 2023-10-10 |
UNH231027P00485000
UNH231027P00490000
|
2 | 490.00 | 485.00 | 1.125 | 120.000 | 524.66 |
| 2023-10-10 | 2023-10-17 |
UNH231103P00500000
UNH231103P00505000
|
2 | 505.00 | 500.00 | 1.10 | 172.000 | 530.9 |
| 2023-10-23 | 2023-10-30 |
UNH231110P00507500
UNH231110P00510000
|
5 | 510.00 | 507.50 | 0.60 | 167.500 | 541.21 |
| 2023-10-30 | 2023-11-06 |
UNH231117P00515000
UNH231117P00517500
|
5 | 517.50 | 515.00 | 0.575 | 137.500 | 536.29 |
| 2023-11-06 | 2023-11-13 |
UNH231124P00520000
UNH231124P00522500
|
5 | 522.50 | 520.00 | 0.535 | 245.000 | 547.1 |
| 2023-11-15 | 2023-11-22 |
UNH231208P00520000
UNH231208P00525000
|
2 | 525.00 | 520.00 | 1.100 | 26.000 | 549.77 |
| 2023-11-22 | 2023-11-29 |
UNH231215P00530000
UNH231215P00532500
|
5 | 532.50 | 530.00 | 0.600 | -375.000 | 531.12 |
| 2023-11-29 | 2023-12-06 |
UNH231222P00515000
UNH231222P00520000
|
2 | 520.00 | 515.00 | 1.015 | 206.000 | 520.31 |
| 2023-12-06 | 2023-12-13 |
UNH231229P00535000
UNH231229P00540000
|
2 | 540.00 | 535.00 | 1.170 | 24.000 | 526.47 |
| 2023-12-14 | 2023-12-21 |
UNH240105P00515000
UNH240105P00520000
|
2 | 520.00 | 515.00 | 1.160 | -178.000 | 537.38 |
| 2023-12-21 | 2023-12-28 |
UNH240112P00500000
UNH240112P00505000
|
2 | 505.00 | 500.00 | 1.125 | 93.000 | 521.51 |
| 2023-12-28 | 2024-01-04 |
UNH240119P00505000
UNH240119P00510000
|
2 | 510.00 | 505.00 | 1.125 | 170.000 | 503.56 |
| 2024-01-05 | 2024-01-12 |
UNH240126P00515000
UNH240126P00520000
|
2 | 520.00 | 515.00 | 1.00 | -170.00 | 503.2 |
| 2024-01-17 | 2024-01-24 |
UNH240209P00505000
UNH240209P00510000
|
2 | 510.00 | 505.00 | 0.985 | 245.000 | 518.22 |
| 2024-01-24 | 2024-01-31 |
UNH240216P00500000
UNH240216P00502500
|
5 | 502.50 | 500.00 | 0.60 | -37.500 | 521.55 |
| 2024-01-31 | 2024-02-07 |
UNH240223P00495000
UNH240223P00500000
|
2 | 500.00 | 495.00 | 1.225 | 134.000 | 527.24 |
| 2024-02-08 | 2024-02-15 |
UNH240301P00505000
UNH240301P00510000
|
2 | 510.00 | 505.00 | 1.240 | 13.000 | 489.53 |
| 2024-02-15 | 2024-02-22 |
UNH240308P00505000
UNH240308P00510000
|
2 | 510.00 | 505.00 | 1.225 | 19.000 | 476.57 |
| 2024-02-22 | 2024-02-29 |
UNH240315P00512500
UNH240315P00515000
|
5 | 515.00 | 512.50 | 0.675 | -725.000 | 490.82 |
| 2024-02-29 | 2024-03-07 |
UNH240322P00475000
UNH240322P00480000
|
2 | 480.00 | 475.00 | 1.275 | -130.000 | 490.07 |
| 2024-03-07 | 2024-03-14 |
UNH240328P00460000
UNH240328P00465000
|
2 | 465.00 | 460.00 | 1.30 | 167.000 | 494.7 |
| 2024-03-14 | 2024-03-21 |
UNH240405P00470000
UNH240405P00475000
|
3 | 475.00 | 470.00 | 1.68 | 295.500 | 455.74 |
| 2024-03-21 | 2024-03-28 |
UNH240412P00475000
UNH240412P00480000
|
2 | 480.00 | 475.00 | 1.175 | 83.000 | 439.2 |
| 2024-03-28 | 2024-04-04 |
UNH240419P00477500
UNH240419P00480000
|
5 | 480.00 | 477.50 | 0.650 | -725.000 | 501.13 |
| 2024-04-04 | 2024-04-11 |
UNH240426P00435000
UNH240426P00440000
|
2 | 440.00 | 435.00 | 1.58 | -89.000 | 495.35 |
| 2024-04-11 | 2024-04-18 |
UNH240503P00420000
UNH240503P00425000
|
2 | 425.00 | 420.00 | 1.225 | 217.000 | 492.45 |
| 2024-04-18 | 2024-04-25 |
UNH240510P00475000
UNH240510P00480000
|
2 | 480.00 | 475.00 | 1.230 | 47.000 | 512.81 |
| 2024-04-25 | 2024-05-02 |
UNH240517P00475000
UNH240517P00480000
|
2 | 480.00 | 475.00 | 1.020 | 19.000 | 524.63 |
| 2024-05-06 | 2024-05-13 |
UNH240524P00482500
UNH240524P00485000
|
5 | 485.00 | 482.50 | 0.645 | 270.000 | 508.17 |
| 2024-05-14 | 2024-05-21 |
UNH240607P00495000
UNH240607P00500000
|
2 | 500.00 | 495.00 | 1.610 | 271.000 | 490.69 |
| 2024-05-21 | 2024-05-28 |
UNH240614P00505000
UNH240614P00510000
|
2 | 510.00 | 505.00 | 1.045 | -376.000 | 497.12 |
| 2024-05-28 | 2024-06-04 |
UNH240621P00485000
UNH240621P00490000
|
2 | 490.00 | 485.00 | 1.175 | 36.000 | 482.59 |
| 2024-06-06 | 2024-06-13 |
UNH240628P00485000
UNH240628P00490000
|
2 | 490.00 | 485.00 | 1.40 | -65.000 | 509.26 |
| 2024-06-14 | 2024-06-21 |
UNH240705P00480000
UNH240705P00485000
|
2 | 485.00 | 480.00 | 1.400 | -200.000 | 488.01 |
| 2024-06-24 | 2024-07-01 |
UNH240712P00477500
UNH240712P00480000
|
5 | 480.00 | 477.50 | 0.60 | 125.00 | 511.53 |
| 2024-07-02 | 2024-07-09 |
UNH240726P00475000
UNH240726P00480000
|
2 | 480.00 | 475.00 | 1.375 | 115.000 | 569.72 |
| 2024-07-11 | 2024-07-18 |
UNH240802P00480000
UNH240802P00485000
|
3 | 485.00 | 480.00 | 1.70 | 547.500 | 589.83 |
| 2024-07-18 | 2024-07-25 |
UNH240809P00540000
UNH240809P00545000
|
2 | 545.00 | 540.00 | 1.395 | 26.000 | 558.76 |
| 2024-07-25 | 2024-08-01 |
UNH240816P00540000
UNH240816P00545000
|
2 | 545.00 | 540.00 | 1.125 | 108.000 | 577.68 |
| 2024-08-08 | 2024-08-15 |
UNH240830P00545000
UNH240830P00550000
|
2 | 550.00 | 545.00 | 1.425 | 208.000 | 590.2 |
| 2024-08-19 | 2024-08-26 |
UNH240906P00565000
UNH240906P00567500
|
5 | 567.50 | 565.00 | 0.675 | 185.000 | 596.88 |
| 2024-08-30 | 2024-09-06 |
UNH240920P00572500
UNH240920P00575000
|
5 | 575.00 | 572.50 | 0.650 | 307.500 | 575 |
| 2024-09-10 | 2024-09-17 |
UNH241004P00575000
UNH241004P00580000
|
2 | 580.00 | 575.00 | 1.225 | -225.000 | 591.2 |
| 2024-09-18 | 2024-09-25 |
UNH241011P00555000
UNH241011P00560000
|
2 | 560.00 | 555.00 | 1.075 | -30.000 | 598.05 |
| 2024-09-25 | 2024-10-02 |
UNH241018P00550000
UNH241018P00555000
|
2 | 555.00 | 550.00 | 1.45 | 105.000 | 569.61 |
| 2024-10-02 | 2024-10-09 |
UNH241025P00565000
UNH241025P00570000
|
2 | 570.00 | 565.00 | 1.30 | 65.000 | 564.56 |
| 2024-10-09 | 2024-10-16 |
UNH241101P00560000
UNH241101P00565000
|
2 | 565.00 | 560.00 | 1.300 | -40.000 | 567.56 |
| 2024-10-17 | 2024-10-24 |
UNH241108P00540000
UNH241108P00545000
|
2 | 545.00 | 540.00 | 1.05 | -55.000 | 615.81 |
| 2024-10-25 | 2024-11-01 |
UNH241115P00540000
UNH241115P00545000
|
2 | 545.00 | 540.00 | 1.375 | -5.000 | 592.23 |
| 2024-11-01 | 2024-11-08 |
UNH241122P00540000
UNH241122P00545000
|
2 | 545.00 | 540.00 | 1.225 | 241.000 | 590.87 |
| 2024-11-08 | 2024-11-15 |
UNH241129P00595000
UNH241129P00600000
|
2 | 600.00 | 595.00 | 1.105 | -369.000 | 610.2 |
| 2024-11-18 | 2024-11-25 |
UNH241206P00570000
UNH241206P00575000
|
2 | 575.00 | 570.00 | 1.35 | 231.000 | 549.62 |
| 2024-11-25 | 2024-12-02 |
UNH241213P00587500
UNH241213P00590000
|
6 | 590.00 | 587.50 | 0.875 | 180.000 | 520.48 |
| 2024-12-02 | 2024-12-09 |
UNH241220P00590000
UNH241220P00592500
|
5 | 592.50 | 590.00 | 0.725 | -487.500 | 500.13 |
| 2024-12-12 | 2024-12-19 |
UNH250103P00490000
UNH250103P00495000
|
2 | 495.00 | 490.00 | 1.65 | -195.000 | 513 |
| 2024-12-19 | 2024-12-26 |
UNH250110P00465000
UNH250110P00470000
|
2 | 470.00 | 465.00 | 1.625 | 260.000 | 520.69 |
| 2024-12-27 | 2025-01-03 |
UNH250117P00490000
UNH250117P00492500
|
5 | 492.50 | 490.00 | 0.650 | 37.500 | 509.76 |
| 2025-01-06 | 2025-01-13 |
UNH250124P00492500
UNH250124P00495000
|
5 | 495.00 | 492.50 | 0.675 | 90.000 | 532.51 |
| 2025-01-15 | 2025-01-22 |
UNH250207P00515000
UNH250207P00520000
|
3 | 520.00 | 515.00 | 1.675 | -217.500 | 527.03 |
| 2025-01-24 | 2025-01-31 |
UNH250214P00510000
UNH250214P00515000
|
2 | 515.00 | 510.00 | 1.350 | 177.000 | 523.51 |
| 2025-01-31 | 2025-02-07 |
UNH250221P00525000
UNH250221P00527500
|
5 | 527.50 | 525.00 | 0.800 | -475.000 | 466.42 |
| 2025-02-13 | 2025-02-20 |
UNH250307P00505000
UNH250307P00510000
|
2 | 510.00 | 505.00 | 1.050 | -325.000 | 493.48 |
| 2025-02-21 | 2025-02-28 |
UNH250314P00440000
UNH250314P00445000
|
2 | 445.00 | 440.00 | 1.525 | 51.000 | 488.65 |
| 2025-02-28 | 2025-03-07 |
UNH250321P00450000
UNH250321P00455000
|
2 | 455.00 | 450.00 | 1.40 | 184.000 | 516.85 |
| 2025-03-07 | 2025-03-14 |
UNH250328P00470000
UNH250328P00475000
|
2 | 475.00 | 470.00 | 1.475 | 160.000 | 516.04 |
| 2025-03-17 | 2025-03-24 |
UNH250404P00480000
UNH250404P00482500
|
6 | 482.50 | 480.00 | 0.875 | 579.000 | 525.05 |
| 2025-03-24 | 2025-03-31 |
UNH250417P00490000
UNH250417P00492500
|
5 | 492.50 | 490.00 | 0.825 | 462.500 | 454.11 |
| 2025-04-03 | 2025-04-10 |
UNH250425P00505000
UNH250425P00510000
|
2 | 510.00 | 505.00 | 1.225 | 248.000 | 418.64 |
| 2025-04-11 | 2025-04-21 |
UNH250502P00565000
UNH250502P00570000
|
2 | 570.00 | 565.00 | 1.225 | -875.000 | 399.92 |
| 2025-04-22 | 2025-04-29 |
UNH250516P00405000
UNH250516P00410000
|
2 | 410.00 | 405.00 | 1.175 | -205.000 | 291.91 |
| 2025-04-29 | 2025-05-06 |
UNH250523P00385000
UNH250523P00390000
|
2 | 390.00 | 385.00 | 1.20 | -160.00 | 295.57 |
| 2025-05-06 | 2025-05-13 |
UNH250530P00370000
UNH250530P00375000
|
2 | 375.00 | 370.00 | 1.400 | -930.000 | 301.91 |
| 2025-05-15 | 2025-05-22 |
UNH250606P00245000
UNH250606P00250000
|
2 | 250.00 | 245.00 | 1.45 | 220.000 | 303.22 |
| 2025-05-22 | 2025-05-29 |
UNH250613P00275000
UNH250613P00280000
|
2 | 280.00 | 275.00 | 1.325 | 118.000 | 313.53 |
| 2025-05-29 | 2025-06-05 |
UNH250620P00280000
UNH250620P00282500
|
5 | 282.50 | 280.00 | 0.70 | 25.000 | 302.01 |
| 2025-06-05 | 2025-06-12 |
UNH250627P00275000
UNH250627P00280000
|
2 | 280.00 | 275.00 | 1.250 | 211.000 | 309.11 |
| 2025-06-12 | 2025-06-20 |
UNH250703P00300000
UNH250703P00305000
|
2 | 305.00 | 300.00 | 1.375 | -250.000 | 308.55 |
| 2025-06-20 | 2025-06-27 |
UNH250711P00285000
UNH250711P00290000
|
2 | 290.00 | 285.00 | 1.225 | 146.000 | 304.1 |
| 2025-06-27 | 2025-07-07 |
UNH250718P00295000
UNH250718P00297500
|
5 | 297.50 | 295.00 | 0.55 | -162.500 | 282.65 |
| 2025-07-08 | 2025-07-15 |
UNH250801P00280000
UNH250801P00285000
|
2 | 285.00 | 280.00 | 1.475 | -125.000 | 237.77 |
| 2025-07-15 | 2025-07-22 |
UNH250808P00270000
UNH250808P00275000
|
2 | 275.00 | 270.00 | 1.65 | -20.000 | 250.89 |
| 2025-07-22 | 2025-07-29 |
UNH250815P00265000
UNH250815P00267500
|
5 | 267.50 | 265.00 | 0.725 | -400.000 | 304.01 |
| 2025-07-29 | 2025-08-05 |
UNH250822P00245000
UNH250822P00250000
|
2 | 250.00 | 245.00 | 1.38 | -144.00 | 0 |
| 2025-08-05 | 2025-08-12 |
UNH250829P00235000
UNH250829P00240000
|
2 | 240.00 | 235.00 | 1.425 | 191.000 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH250905P00245000
UNH250905P00250000
|
2 | 250.00 | 245.00 | 1.190 | 236.000 | 0 |