| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-11 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | -160.000 | 47.74 |
| 2008-11-28 | 2008-12-15 |
UNH081220P00020000
UNH081220P00021000
|
16 | 21.00 | 20.00 | 0.400 | 560.000 | 26.49 |
| 2008-12-30 | 2009-01-16 |
UNH090117P00025000
UNH090117P00026000
|
13 | 26.00 | 25.00 | 0.275 | -292.500 | 25.5 |
| 2009-01-28 | 2009-02-17 |
UNH090221P00028000
UNH090221P00029000
|
14 | 29.00 | 28.00 | 0.30 | -245.000 | 27.98 |
| 2009-05-27 | 2009-06-15 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.275 | -845.000 | 25.43 |
| 2009-07-29 | 2009-08-17 |
UNH090822P00026000
UNH090822P00027000
|
13 | 27.00 | 26.00 | 0.250 | 227.500 | 28.92 |
| 2009-08-26 | 2009-09-14 |
UNH090919P00027000
UNH090919P00028000
|
14 | 28.00 | 27.00 | 0.325 | 210.000 | 28.58 |
| 2009-09-23 | 2009-10-12 |
UNH091017P00025000
UNH091017P00026000
|
16 | 26.00 | 25.00 | 0.375 | -320.000 | 24.45 |
| 2009-11-03 | 2009-11-20 |
UNH091121P00025000
UNH091121P00026000
|
13 | 26.00 | 25.00 | 0.265 | 351.000 | 28.56 |
| 2009-11-25 | 2009-12-14 |
UNH091219P00028000
UNH091219P00029000
|
14 | 29.00 | 28.00 | 0.310 | 406.000 | 31.54 |
| 2009-12-23 | 2010-01-11 |
UNH100116P00030000
UNH100116P00031000
|
14 | 31.00 | 30.00 | 0.295 | 371.000 | 33.75 |
| 2010-01-27 | 2010-02-16 |
UNH100220P00031000
UNH100220P00032000
|
13 | 32.00 | 31.00 | 0.25 | -240.500 | 31.94 |
| 2010-02-24 | 2010-03-15 |
UNH100320P00032000
UNH100320P00033000
|
14 | 33.00 | 32.00 | 0.315 | -210.000 | 34.39 |
| 2010-03-24 | 2010-04-12 |
UNH100417P00031000
UNH100417P00032000
|
14 | 32.00 | 31.00 | 0.32 | 98.00 | 30.73 |
| 2010-05-26 | 2010-06-14 |
UNH100619P00027000
UNH100619P00028000
|
14 | 28.00 | 27.00 | 0.295 | 392.000 | 31.33 |
| 2010-10-27 | 2010-11-15 |
UNH101120P00034000
UNH101120P00035000
|
13 | 35.00 | 34.00 | 0.28 | 71.500 | 36 |
| 2010-11-24 | 2010-12-13 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.265 | 279.500 | 35.05 |
| 2010-12-29 | 2011-01-18 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.255 | 325.000 | 40.41 |
| 2011-02-23 | 2011-03-14 |
UNH110319P00041000
UNH110319P00042000
|
14 | 42.00 | 41.00 | 0.295 | 287.000 | 42.6 |
| 2011-03-23 | 2011-04-11 |
UNH110416P00041000
UNH110416P00042000
|
13 | 42.00 | 41.00 | 0.285 | 357.500 | 44.98 |
| 2011-04-28 | 2011-05-16 |
UNH110521P00047000
UNH110521P00048000
|
13 | 48.00 | 47.00 | 0.255 | 292.500 | 49.74 |
| 2011-05-25 | 2011-06-13 |
UNH110618P00046000
UNH110618P00047000
|
14 | 47.00 | 46.00 | 0.305 | 371.000 | 49.96 |
| 2011-06-27 | 2011-07-14 |
UNH110716P00049000
UNH110716P00050000
|
13 | 50.00 | 49.00 | 0.27 | 351.000 | 51.97 |
| 2011-07-27 | 2011-08-15 |
UNH110820P00048000
UNH110820P00049000
|
14 | 49.00 | 48.00 | 0.315 | -595.000 | 43.32 |
| 2011-08-24 | 2011-09-12 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.26 | 195.00 | 50.76 |
| 2011-09-28 | 2011-10-17 |
UNH111022P00045000
UNH111022P00046000
|
14 | 46.00 | 45.00 | 0.300 | 28.000 | 47.92 |
| 2011-10-26 | 2011-11-14 |
UNH111119P00046000
UNH111119P00047000
|
13 | 47.00 | 46.00 | 0.260 | -104.000 | 44.55 |
| 2011-11-23 | 2011-12-12 |
UNH111217P00041000
UNH111217P00042000
|
13 | 42.00 | 41.00 | 0.26 | 357.500 | 49 |
| 2011-12-29 | 2012-01-17 |
UNH120121P00049000
UNH120121P00050000
|
13 | 50.00 | 49.00 | 0.275 | 312.000 | 52.27 |
| 2012-06-27 | 2012-07-16 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.755 | -465.000 | 55.41 |
| 2013-04-01 | 2013-04-18 |
UNH130420P00055000
UNH130420P00057500
|
5 | 57.50 | 55.00 | 0.660 | 330.000 | 60.04 |
| 2013-10-10 | 2013-10-28 |
UNH131101P00072000
UNH131101P00072500
|
30 | 72.50 | 72.00 | 0.17 | -1065.000 | 68.63 |
| 2013-10-29 | 2013-11-15 |
UNH131122P00066500
UNH131122P00067000
|
29 | 67.00 | 66.50 | 0.16 | 449.500 | 73.74 |
| 2013-11-15 | 2013-12-02 |
UNH131206P00070500
UNH131206P00071000
|
32 | 71.00 | 70.50 | 0.19 | 512.00 | 73.5 |
| 2013-12-03 | 2013-12-20 |
UNH131227P00072000
UNH131227P00072500
|
28 | 72.50 | 72.00 | 0.155 | 238.000 | 74.69 |
| 2013-12-20 | 2014-01-06 |
UNH140110P00072000
UNH140110P00072500
|
28 | 72.50 | 72.00 | 0.150 | 294.000 | 74.7 |
| 2014-01-06 | 2014-01-23 |
UNH140124P00072500
UNH140124P00073000
|
29 | 73.00 | 72.50 | 0.160 | 130.500 | 71.6 |
| 2014-01-23 | 2014-02-10 |
UNH140214P00071500
UNH140214P00072000
|
28 | 72.00 | 71.50 | 0.150 | -1008.000 | 73.52 |
| 2014-02-10 | 2014-02-27 |
UNH140228P00068000
UNH140228P00068500
|
29 | 68.50 | 68.00 | 0.16 | 464.000 | 77.27 |
| 2014-03-04 | 2014-03-21 |
UNH140328P00076000
UNH140328P00077000
|
15 | 77.00 | 76.00 | 0.335 | 510.000 | 81.62 |
| 2014-03-21 | 2014-04-07 |
UNH140411P00079000
UNH140411P00080000
|
13 | 80.00 | 79.00 | 0.28 | -19.500 | 78.95 |
| 2014-04-07 | 2014-04-24 |
UNH140425P00079000
UNH140425P00080000
|
14 | 80.00 | 79.00 | 0.315 | -966.000 | 75.66 |
| 2014-04-29 | 2014-05-16 |
UNH140523P00073500
UNH140523P00074000
|
29 | 74.00 | 73.50 | 0.16 | 478.500 | 78.77 |
| 2014-05-16 | 2014-06-02 |
UNH140606P00075000
UNH140606P00076000
|
14 | 76.00 | 75.00 | 0.305 | 420.000 | 79.93 |
| 2014-06-03 | 2014-06-20 |
UNH140627P00078000
UNH140627P00079000
|
15 | 79.00 | 78.00 | 0.335 | 480.000 | 82 |
| 2014-06-20 | 2014-07-07 |
UNH140711P00079000
UNH140711P00080000
|
13 | 80.00 | 79.00 | 0.245 | 273.000 | 82.87 |
| 2014-07-07 | 2014-07-24 |
UNH140725P00080000
UNH140725P00081000
|
14 | 81.00 | 80.00 | 0.300 | 392.000 | 84.68 |
| 2014-07-28 | 2014-08-14 |
UNH140816P00084000
UNH140816P00085000
|
14 | 85.00 | 84.00 | 0.325 | -1239.000 | 81.47 |
| 2014-08-14 | 2014-09-02 |
UNH140905P00080000
UNH140905P00081000
|
14 | 81.00 | 80.00 | 0.31 | 427.000 | 87.75 |
| 2014-09-02 | 2014-09-19 |
UNH140926P00084000
UNH140926P00085000
|
14 | 85.00 | 84.00 | 0.300 | 371.000 | 86.6 |
| 2014-09-19 | 2014-10-06 |
UNH141010P00086000
UNH141010P00087000
|
14 | 87.00 | 86.00 | 0.315 | -238.000 | 85.39 |
| 2014-10-06 | 2014-10-23 |
UNH141024P00083000
UNH141024P00084000
|
16 | 84.00 | 83.00 | 0.385 | 616.000 | 91.64 |
| 2014-10-23 | 2014-11-10 |
UNH141114P00088000
UNH141114P00089000
|
13 | 89.00 | 88.00 | 0.280 | 370.500 | 95.11 |
| 2014-11-11 | 2014-11-28 |
UNH141205P00093000
UNH141205P00094000
|
14 | 94.00 | 93.00 | 0.315 | 392.000 | 100.33 |
| 2014-11-28 | 2014-12-15 |
UNH141220P00096000
UNH141220P00097500
|
9 | 97.50 | 96.00 | 0.480 | 126.000 | 102.49 |
| 2014-12-15 | 2015-01-02 |
UNH150102P00096000
UNH150102P00097000
|
15 | 97.00 | 96.00 | 0.34 | 510.00 | 100.78 |
| 2015-01-02 | 2015-01-20 |
UNH150123P00098000
UNH150123P00099000
|
14 | 99.00 | 98.00 | 0.32 | 385.000 | 112 |
| 2015-01-20 | 2015-02-06 |
UNH150213P00103000
UNH150213P00104000
|
17 | 104.00 | 103.00 | 0.415 | 442.000 | 109.44 |
| 2015-02-09 | 2015-02-26 |
UNH150227P00104000
UNH150227P00105000
|
15 | 105.00 | 104.00 | 0.335 | 502.500 | 113.63 |
| 2015-02-26 | 2015-03-16 |
UNH150320P00111000
UNH150320P00112000
|
14 | 112.00 | 111.00 | 0.325 | 455.000 | 119.14 |
| 2015-03-17 | 2015-04-06 |
UNH150410P00115000
UNH150410P00116000
|
15 | 116.00 | 115.00 | 0.340 | 195.000 | 119 |
| 2015-04-06 | 2015-04-23 |
UNH150424P00115000
UNH150424P00116000
|
15 | 116.00 | 115.00 | 0.340 | 480.000 | 118.69 |
| 2015-04-23 | 2015-05-11 |
UNH150515P00116000
UNH150515P00117000
|
15 | 117.00 | 116.00 | 0.340 | -525.000 | 119.33 |
| 2015-05-11 | 2015-05-28 |
UNH150529P00112000
UNH150529P00113000
|
14 | 113.00 | 112.00 | 0.290 | 371.000 | 120.21 |
| 2015-05-28 | 2015-06-15 |
UNH150619P00117000
UNH150619P00118000
|
14 | 118.00 | 117.00 | 0.33 | 133.000 | 120.33 |
| 2015-06-16 | 2015-07-06 |
UNH150710P00118000
UNH150710P00119000
|
14 | 119.00 | 118.00 | 0.330 | 266.000 | 122.15 |
| 2015-07-06 | 2015-07-23 |
UNH150724P00119000
UNH150724P00120000
|
14 | 120.00 | 119.00 | 0.300 | -329.000 | 117.94 |
| 2015-07-23 | 2015-08-10 |
UNH150814P00116000
UNH150814P00117000
|
14 | 117.00 | 116.00 | 0.300 | 455.000 | 121.02 |
| 2015-08-10 | 2015-08-27 |
UNH150828P00120000
UNH150828P00121000
|
14 | 121.00 | 120.00 | 0.33 | -777.000 | 117.28 |
| 2015-08-27 | 2015-09-14 |
UNH150918P00114000
UNH150918P00115000
|
15 | 115.00 | 114.00 | 0.340 | 277.500 | 122.47 |
| 2015-09-14 | 2015-10-01 |
UNH151002P00115000
UNH151002P00116000
|
15 | 116.00 | 115.00 | 0.37 | 165.00 | 118.83 |
| 2015-10-02 | 2015-10-19 |
UNH151023P00115000
UNH151023P00116000
|
14 | 116.00 | 115.00 | 0.310 | 336.000 | 115.92 |
| 2015-10-19 | 2015-11-05 |
UNH151106P00118000
UNH151106P00119000
|
14 | 119.00 | 118.00 | 0.325 | -14.000 | 114.81 |
| 2015-11-05 | 2015-11-23 |
UNH151127P00113000
UNH151127P00114000
|
14 | 114.00 | 113.00 | 0.320 | -518.000 | 114.34 |
| 2015-11-23 | 2015-12-10 |
UNH151211P00109000
UNH151211P00110000
|
14 | 110.00 | 109.00 | 0.32 | 518.000 | 115.98 |
| 2015-12-10 | 2015-12-28 |
UNH151231P00113000
UNH151231P00114000
|
13 | 114.00 | 113.00 | 0.280 | 312.000 | 117.64 |
| 2015-12-28 | 2016-01-14 |
UNH160115P00116000
UNH160115P00117000
|
14 | 117.00 | 116.00 | 0.32 | -987.000 | 109.27 |
| 2016-01-14 | 2016-02-01 |
UNH160205P00107000
UNH160205P00108000
|
14 | 108.00 | 107.00 | 0.295 | 378.000 | 111.72 |
| 2016-02-01 | 2016-02-18 |
UNH160219P00113000
UNH160219P00114000
|
14 | 114.00 | 113.00 | 0.30 | 483.000 | 117.68 |
| 2016-02-18 | 2016-03-07 |
UNH160311P00114000
UNH160311P00115000
|
14 | 115.00 | 114.00 | 0.315 | 581.000 | 125.1 |
| 2016-03-08 | 2016-03-28 |
UNH160401P00119000
UNH160401P00120000
|
14 | 120.00 | 119.00 | 0.325 | 427.000 | 129.92 |
| 2016-03-28 | 2016-04-14 |
UNH160415P00126000
UNH160415P00127000
|
14 | 127.00 | 126.00 | 0.305 | 329.000 | 127.33 |
| 2016-04-14 | 2016-05-02 |
UNH160506P00125000
UNH160506P00126000
|
14 | 126.00 | 125.00 | 0.31 | 427.000 | 132.04 |
| 2016-05-02 | 2016-05-19 |
UNH160520P00129000
UNH160520P00130000
|
13 | 130.00 | 129.00 | 0.275 | -71.500 | 130.94 |
| 2016-05-19 | 2016-06-06 |
UNH160610P00127000
UNH160610P00128000
|
13 | 128.00 | 127.00 | 0.275 | 435.500 | 139.24 |
| 2016-06-06 | 2016-06-23 |
UNH160624P00135000
UNH160624P00136000
|
14 | 136.00 | 135.00 | 0.295 | 301.000 | 137.29 |
| 2016-06-24 | 2016-07-11 |
UNH160715P00134000
UNH160715P00135000
|
13 | 135.00 | 134.00 | 0.275 | 351.000 | 141.33 |
| 2016-07-11 | 2016-07-28 |
UNH160729P00137000
UNH160729P00138000
|
14 | 138.00 | 137.00 | 0.295 | 525.000 | 143.2 |
| 2016-07-28 | 2016-08-15 |
UNH160819P00140000
UNH160819P00141000
|
13 | 141.00 | 140.00 | 0.270 | 32.500 | 142.04 |
| 2016-08-15 | 2016-09-01 |
UNH160902P00139000
UNH160902P00140000
|
13 | 140.00 | 139.00 | 0.27 | -949.000 | 136.61 |
| 2016-09-01 | 2016-09-19 |
UNH160923P00133000
UNH160923P00134000
|
14 | 134.00 | 133.00 | 0.320 | 301.000 | 140.51 |
| 2016-09-19 | 2016-10-06 |
UNH161007P00135000
UNH161007P00136000
|
13 | 136.00 | 135.00 | 0.265 | 45.500 | 136.66 |
| 2016-10-06 | 2016-10-24 |
UNH161028P00133000
UNH161028P00134000
|
14 | 134.00 | 133.00 | 0.295 | 203.000 | 140.35 |
| 2016-10-25 | 2016-11-11 |
UNH161118P00141000
UNH161118P00142000
|
13 | 142.00 | 141.00 | 0.280 | 221.000 | 149.45 |
| 2016-11-11 | 2016-11-28 |
UNH161202P00143000
UNH161202P00144000
|
16 | 144.00 | 143.00 | 0.405 | 648.000 | 160.73 |
| 2016-11-28 | 2016-12-15 |
UNH161216P00149000
UNH161216P00150000
|
14 | 150.00 | 149.00 | 0.320 | 595.000 | 163.94 |
| 2016-12-19 | 2017-01-05 |
UNH170106P00157500
UNH170106P00160000
|
5 | 160.00 | 157.50 | 0.73 | 350.000 | 162.41 |
| 2017-01-05 | 2017-01-23 |
UNH170127P00157500
UNH170127P00160000
|
5 | 160.00 | 157.50 | 0.785 | -152.500 | 162.99 |
| 2017-01-23 | 2017-02-09 |
UNH170210P00155000
UNH170210P00157500
|
5 | 157.50 | 155.00 | 0.725 | 365.000 | 160.75 |
| 2017-02-09 | 2017-02-27 |
UNH170303P00155000
UNH170303P00157500
|
5 | 157.50 | 155.00 | 0.600 | 287.500 | 168.2 |
| 2017-03-01 | 2017-03-20 |
UNH170324P00162500
UNH170324P00165000
|
5 | 165.00 | 162.50 | 0.655 | 247.500 | 165 |
| 2017-03-22 | 2017-04-10 |
UNH170413P00162500
UNH170413P00165000
|
5 | 165.00 | 162.50 | 0.805 | 140.000 | 164.96 |
| 2017-04-11 | 2017-04-28 |
UNH170505P00160000
UNH170505P00162500
|
5 | 162.50 | 160.00 | 0.645 | 285.000 | 174.12 |
| 2017-05-02 | 2017-05-19 |
UNH170526P00170000
UNH170526P00172500
|
5 | 172.50 | 170.00 | 0.76 | -15.00 | 177.5 |
| 2017-05-25 | 2017-06-12 |
UNH170616P00172500
UNH170616P00175000
|
5 | 175.00 | 172.50 | 0.685 | 215.000 | 181.63 |
| 2017-06-12 | 2017-06-29 |
UNH170630P00175000
UNH170630P00177500
|
5 | 177.50 | 175.00 | 0.80 | 337.500 | 185.42 |
| 2017-06-29 | 2017-07-17 |
UNH170721P00180000
UNH170721P00182500
|
5 | 182.50 | 180.00 | 0.785 | 175.000 | 191.78 |
| 2017-07-19 | 2017-08-07 |
UNH170811P00185000
UNH170811P00187500
|
5 | 187.50 | 185.00 | 0.720 | 350.000 | 193.02 |
| 2017-08-15 | 2017-09-01 |
UNH170908P00190000
UNH170908P00192500
|
5 | 192.50 | 190.00 | 0.715 | 345.000 | 197.75 |
| 2017-09-01 | 2017-09-18 |
UNH170922P00195000
UNH170922P00197500
|
5 | 197.50 | 195.00 | 0.655 | 47.500 | 193.03 |
| 2017-09-19 | 2017-10-06 |
UNH171013P00190000
UNH171013P00192500
|
5 | 192.50 | 190.00 | 0.815 | 335.000 | 192.52 |
| 2017-10-06 | 2017-10-23 |
UNH171027P00192500
UNH171027P00195000
|
5 | 195.00 | 192.50 | 0.705 | 347.500 | 212.6 |
| 2017-10-23 | 2017-11-09 |
UNH171110P00202500
UNH171110P00205000
|
5 | 205.00 | 202.50 | 0.715 | 467.500 | 211.07 |
| 2017-11-09 | 2017-11-27 |
UNH171201P00205000
UNH171201P00207500
|
5 | 207.50 | 205.00 | 0.655 | 190.000 | 226.78 |
| 2017-12-01 | 2017-12-18 |
UNH171222P00220000
UNH171222P00222500
|
5 | 222.50 | 220.00 | 0.625 | -100.000 | 220 |
| 2017-12-20 | 2018-01-08 |
UNH180112P00217500
UNH180112P00220000
|
5 | 220.00 | 217.50 | 0.725 | 307.500 | 228.64 |
| 2018-01-08 | 2018-01-25 |
UNH180126P00217500
UNH180126P00220000
|
5 | 220.00 | 217.50 | 0.675 | 340.000 | 248.47 |
| 2018-01-25 | 2018-02-12 |
UNH180216P00240000
UNH180216P00242500
|
5 | 242.50 | 240.00 | 0.765 | -517.500 | 229.37 |
| 2018-02-12 | 2018-03-01 |
UNH180302P00220000
UNH180302P00222500
|
5 | 222.50 | 220.00 | 0.815 | 195.000 | 225.19 |
| 2018-03-01 | 2018-03-19 |
UNH180323P00217500
UNH180323P00220000
|
5 | 220.00 | 217.50 | 0.740 | 235.000 | 212.55 |
| 2018-03-19 | 2018-04-05 |
UNH180406P00220000
UNH180406P00222500
|
5 | 222.50 | 220.00 | 0.715 | 342.500 | 223.96 |
| 2018-04-05 | 2018-04-23 |
UNH180427P00222500
UNH180427P00225000
|
5 | 225.00 | 222.50 | 0.805 | 360.000 | 240.18 |
| 2018-04-24 | 2018-05-11 |
UNH180518P00227500
UNH180518P00230000
|
5 | 230.00 | 227.50 | 0.66 | 237.500 | 244.64 |
| 2018-05-11 | 2018-05-29 |
UNH180601P00232500
UNH180601P00235000
|
6 | 235.00 | 232.50 | 0.840 | 447.000 | 243.35 |
| 2018-05-29 | 2018-06-15 |
UNH180622P00235000
UNH180622P00237500
|
5 | 237.50 | 235.00 | 0.68 | 340.00 | 254.37 |
| 2018-06-15 | 2018-07-02 |
UNH180706P00250000
UNH180706P00252500
|
5 | 252.50 | 250.00 | 0.665 | -710.000 | 250.76 |
| 2018-07-02 | 2018-07-19 |
UNH180720P00240000
UNH180720P00242500
|
5 | 242.50 | 240.00 | 0.705 | 347.500 | 252.7 |
| 2018-07-19 | 2018-08-06 |
UNH180810P00247500
UNH180810P00250000
|
5 | 250.00 | 247.50 | 0.760 | 337.500 | 260.36 |
| 2018-08-06 | 2018-08-23 |
UNH180824P00252500
UNH180824P00255000
|
5 | 255.00 | 252.50 | 0.75 | 377.500 | 264.28 |
| 2018-08-23 | 2018-09-10 |
UNH180914P00255000
UNH180914P00257500
|
5 | 257.50 | 255.00 | 0.665 | 90.000 | 265.31 |
| 2018-09-10 | 2018-09-27 |
UNH180928P00255000
UNH180928P00257500
|
5 | 257.50 | 255.00 | 0.735 | 362.500 | 266.04 |
| 2018-09-27 | 2018-10-15 |
UNH181019P00257500
UNH181019P00260000
|
5 | 260.00 | 257.50 | 0.635 | -245.000 | 265.3 |
| 2018-10-15 | 2018-11-01 |
UNH181102P00252500
UNH181102P00255000
|
5 | 255.00 | 252.50 | 0.675 | 297.500 | 261.01 |
| 2018-11-01 | 2018-11-19 |
UNH181123P00255000
UNH181123P00257500
|
5 | 257.50 | 255.00 | 0.75 | 305.000 | 261.62 |
| 2018-11-19 | 2018-12-06 |
UNH181207P00260000
UNH181207P00262500
|
6 | 262.50 | 260.00 | 0.85 | 513.000 | 269.18 |
| 2018-12-06 | 2018-12-24 |
UNH181228P00270000
UNH181228P00272500
|
5 | 272.50 | 270.00 | 0.80 | -725.00 | 246.24 |
| 2018-12-24 | 2019-01-10 |
UNH190111P00225000
UNH190111P00227500
|
6 | 227.50 | 225.00 | 0.87 | 588.000 | 247.67 |
| 2019-01-10 | 2019-01-28 |
UNH190201P00237500
UNH190201P00240000
|
5 | 240.00 | 237.50 | 0.80 | 490.000 | 268.72 |
| 2019-01-28 | 2019-02-14 |
UNH190215P00260000
UNH190215P00262500
|
5 | 262.50 | 260.00 | 0.675 | 265.000 | 271.13 |
| 2019-02-14 | 2019-03-04 |
UNH190308P00257500
UNH190308P00260000
|
5 | 260.0 | 257.5 | 0.675 | -1250.000 | 237.29 |
| 2019-03-04 | 2019-03-21 |
UNH190322P00230000
UNH190322P00232500
|
5 | 232.50 | 230.00 | 0.725 | 377.500 | 247.09 |
| 2019-03-21 | 2019-04-08 |
UNH190412P00245000
UNH190412P00247500
|
5 | 247.50 | 245.00 | 0.65 | -35.000 | 223.22 |
| 2019-04-08 | 2019-04-25 |
UNH190426P00242500
UNH190426P00245000
|
5 | 245.00 | 242.50 | 0.825 | -900.000 | 237 |
| 2019-04-25 | 2019-05-13 |
UNH190517P00225000
UNH190517P00227500
|
6 | 227.50 | 225.00 | 0.845 | 420.000 | 241.38 |
| 2019-05-13 | 2019-05-30 |
UNH190531P00232500
UNH190531P00235000
|
5 | 235.00 | 232.50 | 0.740 | 370.000 | 241.8 |
| 2019-05-30 | 2019-06-17 |
UNH190621P00237500
UNH190621P00240000
|
6 | 240.00 | 237.50 | 0.85 | 390.00 | 252.28 |
| 2019-06-17 | 2019-07-05 |
UNH190705P00240000
UNH190705P00242500
|
5 | 242.50 | 240.00 | 0.69 | 345.000 | 246.99 |
| 2019-07-05 | 2019-07-22 |
UNH190726P00240000
UNH190726P00242500
|
5 | 242.50 | 240.00 | 0.755 | 357.500 | 252.94 |
| 2019-07-22 | 2019-08-08 |
UNH190809P00250000
UNH190809P00252500
|
5 | 252.50 | 250.00 | 0.78 | -707.500 | 248.63 |
| 2019-08-08 | 2019-08-26 |
UNH190830P00240000
UNH190830P00242500
|
5 | 242.50 | 240.00 | 0.705 | -885.000 | 234 |
| 2019-08-26 | 2019-09-12 |
UNH190913P00225000
UNH190913P00227500
|
5 | 227.50 | 225.00 | 0.820 | 80.000 | 233.61 |
| 2019-09-12 | 2019-09-30 |
UNH191004P00222500
UNH191004P00225000
|
5 | 225.00 | 222.50 | 0.750 | -650.000 | 219.8 |
| 2019-09-30 | 2019-10-17 |
UNH191018P00210000
UNH191018P00212500
|
5 | 212.50 | 210.00 | 0.765 | 372.500 | 245.34 |
| 2019-10-17 | 2019-11-04 |
UNH191108P00237500
UNH191108P00240000
|
5 | 240.00 | 237.50 | 0.755 | 342.500 | 256.97 |
| 2019-11-04 | 2019-11-21 |
UNH191122P00245000
UNH191122P00247500
|
5 | 247.50 | 245.00 | 0.735 | 365.000 | 276.84 |
| 2019-11-21 | 2019-12-09 |
UNH191213P00270000
UNH191213P00272500
|
6 | 272.50 | 270.00 | 0.900 | 336.000 | 285.48 |
| 2019-12-09 | 2019-12-26 |
UNH191227P00272500
UNH191227P00275000
|
5 | 275.00 | 272.50 | 0.815 | 407.500 | 295.97 |
| 2019-12-26 | 2020-01-13 |
UNH200117P00287500
UNH200117P00290000
|
5 | 290.00 | 287.50 | 0.750 | -337.500 | 298.47 |
| 2020-01-13 | 2020-01-30 |
UNH200131P00277500
UNH200131P00280000
|
5 | 280.00 | 277.50 | 0.800 | 87.500 | 272.45 |
| 2020-01-30 | 2020-02-18 |
UNH200221P00272500
UNH200221P00275000
|
5 | 275.00 | 272.50 | 0.800 | 400.000 | 301.43 |
| 2020-02-18 | 2020-03-06 |
UNH200313P00295000
UNH200313P00297500
|
6 | 297.50 | 295.00 | 1.05 | -390.00 | 272.04 |
| 2020-03-09 | 2020-03-26 |
UNH200327P00262500
UNH200327P00265000
|
5 | 265.00 | 262.50 | 0.825 | -587.500 | 242.45 |
| 2020-04-01 | 2020-04-20 |
UNH200424P00227500
UNH200424P00230000
|
5 | 230.00 | 227.50 | 0.725 | 330.000 | 291.29 |
| 2020-04-21 | 2020-05-08 |
UNH200515P00260000
UNH200515P00265000
|
3 | 265.00 | 260.00 | 1.725 | 427.500 | 290.96 |
| 2020-05-08 | 2020-05-26 |
UNH200529P00277500
UNH200529P00280000
|
5 | 280.00 | 277.50 | 0.725 | 230.000 | 304.85 |
| 2020-05-26 | 2020-06-12 |
UNH200619P00285000
UNH200619P00287500
|
6 | 287.50 | 285.00 | 1.000 | 285.000 | 291.24 |
| 2020-06-12 | 2020-06-29 |
UNH200702P00275000
UNH200702P00277500
|
6 | 277.50 | 275.00 | 1.025 | 531.000 | 298.26 |
| 2020-06-29 | 2020-07-16 |
UNH200717P00280000
UNH200717P00282500
|
6 | 282.50 | 280.00 | 0.925 | 567.000 | 306.53 |
| 2020-07-16 | 2020-08-03 |
UNH200807P00297500
UNH200807P00300000
|
6 | 300.00 | 297.50 | 0.950 | 105.000 | 317.03 |
| 2020-08-03 | 2020-08-20 |
UNH200821P00295000
UNH200821P00297500
|
6 | 297.50 | 295.00 | 0.95 | 516.000 | 314.14 |
| 2020-08-21 | 2020-09-08 |
UNH200911P00305000
UNH200911P00307500
|
5 | 307.50 | 305.00 | 0.775 | -337.500 | 301.48 |
| 2020-09-09 | 2020-09-28 |
UNH201002P00302500
UNH201002P00305000
|
5 | 305.00 | 302.50 | 0.80 | -487.500 | 311.98 |
| 2020-09-28 | 2020-10-15 |
UNH201016P00295000
UNH201016P00297500
|
5 | 297.50 | 295.00 | 0.800 | 402.500 | 329.9 |
| 2020-10-15 | 2020-11-02 |
UNH201106P00315000
UNH201106P00317500
|
6 | 317.50 | 315.00 | 0.875 | -30.000 | 347.46 |
| 2020-11-03 | 2020-11-20 |
UNH201127P00312500
UNH201127P00315000
|
6 | 315.00 | 312.50 | 0.925 | 624.000 | 337.94 |
| 2020-11-20 | 2020-12-07 |
UNH201211P00325000
UNH201211P00327500
|
5 | 327.50 | 325.00 | 0.675 | 190.000 | 337.07 |
| 2020-12-08 | 2020-12-28 |
UNH201231P00340000
UNH201231P00342500
|
7 | 342.50 | 340.00 | 1.10 | 416.500 | 350.68 |
| 2020-12-28 | 2021-01-14 |
UNH210115P00337500
UNH210115P00340000
|
6 | 340.00 | 337.50 | 1.00 | 543.000 | 351.3 |
| 2021-01-14 | 2021-02-01 |
UNH210205P00340000
UNH210205P00342500
|
5 | 342.50 | 340.00 | 0.80 | -112.500 | 324.51 |
| 2021-02-01 | 2021-02-18 |
UNH210219P00325000
UNH210219P00327500
|
5 | 327.50 | 325.00 | 0.725 | 67.500 | 324.58 |
| 2021-02-19 | 2021-03-08 |
UNH210312P00315000
UNH210312P00317500
|
6 | 317.50 | 315.00 | 1.00 | 600.00 | 356.02 |
| 2021-03-08 | 2021-03-25 |
UNH210326P00342500
UNH210326P00345000
|
5 | 345.00 | 342.50 | 0.75 | -107.500 | 376.48 |
| 2021-03-25 | 2021-04-12 |
UNH210416P00362500
UNH210416P00365000
|
5 | 365.00 | 362.50 | 0.825 | 192.500 | 391.01 |
| 2021-04-12 | 2021-04-29 |
UNH210430P00367500
UNH210430P00370000
|
6 | 370.00 | 367.50 | 0.875 | 519.000 | 398.8 |
| 2021-04-29 | 2021-05-17 |
UNH210521P00392500
UNH210521P00395000
|
6 | 395.00 | 392.50 | 0.95 | 414.000 | 411.63 |
| 2021-05-17 | 2021-06-03 |
UNH210604P00400000
UNH210604P00402500
|
6 | 402.50 | 400.00 | 0.900 | 462.000 | 405.64 |
| 2021-06-03 | 2021-06-21 |
UNH210625P00400000
UNH210625P00402500
|
6 | 402.50 | 400.00 | 0.875 | -375.000 | 404.95 |
| 2021-06-22 | 2021-07-09 |
UNH210716P00390000
UNH210716P00392500
|
5 | 392.50 | 390.00 | 0.80 | 300.00 | 419.7 |
| 2021-07-20 | 2021-08-06 |
UNH210813P00405000
UNH210813P00407500
|
5 | 407.50 | 405.00 | 0.825 | 120.000 | 409.67 |
| 2021-08-06 | 2021-08-23 |
UNH210827P00405000
UNH210827P00410000
|
3 | 410.00 | 405.00 | 1.925 | 540.000 | 418.76 |
| 2021-08-23 | 2021-09-09 |
UNH210910P00415000
UNH210910P00420000
|
2 | 420.00 | 415.00 | 1.425 | -599.000 | 403.91 |
| 2021-09-09 | 2021-09-27 |
UNH211001P00400000
UNH211001P00405000
|
2 | 405.00 | 400.00 | 1.600 | -3.000 | 392.43 |
| 2021-09-27 | 2021-10-14 |
UNH211015P00397500
UNH211015P00400000
|
6 | 400.00 | 397.50 | 0.875 | 888.000 | 428.07 |
| 2021-10-14 | 2021-11-01 |
UNH211105P00410000
UNH211105P00415000
|
3 | 415.00 | 410.00 | 1.825 | 544.500 | 455.81 |
| 2021-11-02 | 2021-11-19 |
UNH211126P00440000
UNH211126P00445000
|
3 | 445.00 | 440.00 | 1.975 | -412.500 | 439.91 |
| 2021-11-19 | 2021-12-06 |
UNH211210P00425000
UNH211210P00430000
|
2 | 430.00 | 425.00 | 1.525 | 250.000 | 478.23 |
| 2021-12-07 | 2021-12-27 |
UNH211231P00450000
UNH211231P00455000
|
2 | 455.00 | 450.00 | 1.55 | 310.00 | 502.14 |
| 2021-12-27 | 2022-01-13 |
UNH220114P00490000
UNH220114P00492500
|
6 | 492.50 | 490.00 | 0.850 | -1275.000 | 468.69 |
| 2022-01-13 | 2022-01-31 |
UNH220204P00455000
UNH220204P00460000
|
3 | 460.00 | 455.00 | 1.900 | 400.500 | 483.17 |
| 2022-01-31 | 2022-02-17 |
UNH220218P00460000
UNH220218P00465000
|
2 | 465.00 | 460.00 | 1.525 | 157.000 | 467.81 |
| 2022-02-18 | 2022-03-07 |
UNH220311P00455000
UNH220311P00460000
|
2 | 460.00 | 455.00 | 1.55 | 249.000 | 482.87 |
| 2022-03-07 | 2022-03-24 |
UNH220325P00470000
UNH220325P00475000
|
2 | 475.00 | 470.00 | 1.575 | 340.000 | 513.03 |
| 2022-03-25 | 2022-04-11 |
UNH220414P00500000
UNH220414P00505000
|
3 | 505.00 | 500.00 | 1.875 | 513.000 | 534.82 |
| 2022-04-12 | 2022-04-29 |
UNH220506P00520000
UNH220506P00525000
|
3 | 525.00 | 520.00 | 1.975 | -480.000 | 499.62 |
| 2022-05-02 | 2022-05-19 |
UNH220520P00485000
UNH220520P00490000
|
2 | 490.00 | 485.00 | 1.45 | -510.00 | 485.73 |
| 2022-05-23 | 2022-06-09 |
UNH220610P00482500
UNH220610P00485000
|
6 | 485.00 | 482.50 | 1.00 | 36.000 | 484.63 |
| 2022-06-10 | 2022-06-27 |
UNH220701P00470000
UNH220701P00475000
|
3 | 475.00 | 470.00 | 1.75 | 438.000 | 517.4 |
| 2022-06-27 | 2022-07-14 |
UNH220715P00490000
UNH220715P00495000
|
2 | 495.00 | 490.00 | 1.500 | 36.000 | 529.75 |
| 2022-07-14 | 2022-08-01 |
UNH220805P00485000
UNH220805P00490000
|
3 | 490.00 | 485.00 | 1.675 | 493.500 | 535.06 |
| 2022-08-01 | 2022-08-18 |
UNH220819P00525000
UNH220819P00527500
|
5 | 527.50 | 525.00 | 0.800 | 352.500 | 548.32 |
| 2022-08-18 | 2022-09-06 |
UNH220909P00530000
UNH220909P00535000
|
2 | 535.00 | 530.00 | 1.55 | -660.00 | 524.34 |
| 2022-09-08 | 2022-09-26 |
UNH220930P00515000
UNH220930P00520000
|
2 | 520.00 | 515.00 | 1.575 | -365.000 | 505.04 |
| 2022-09-26 | 2022-10-13 |
UNH221014P00495000
UNH221014P00500000
|
3 | 500.00 | 495.00 | 1.775 | 135.000 | 513.13 |
| 2022-10-14 | 2022-10-31 |
UNH221104P00500000
UNH221104P00505000
|
3 | 505.00 | 500.00 | 2.150 | 645.000 | 538.17 |
| 2022-10-31 | 2022-11-17 |
UNH221118P00545000
UNH221118P00547500
|
6 | 547.50 | 545.00 | 0.850 | -1005.000 | 530 |
| 2022-11-17 | 2022-12-05 |
UNH221209P00505000
UNH221209P00510000
|
2 | 510.00 | 505.00 | 1.425 | 256.000 | 539.2 |
| 2022-12-05 | 2022-12-22 |
UNH221223P00525000
UNH221223P00530000
|
2 | 530.00 | 525.00 | 1.55 | -104.00 | 531.31 |
| 2022-12-22 | 2023-01-09 |
UNH230113P00515000
UNH230113P00520000
|
3 | 520.00 | 515.00 | 1.800 | -1042.500 | 489.57 |
| 2023-01-11 | 2023-01-30 |
UNH230203P00480000
UNH230203P00485000
|
3 | 485.00 | 480.00 | 1.900 | -60.000 | 472.02 |
| 2023-01-30 | 2023-02-16 |
UNH230217P00475000
UNH230217P00480000
|
3 | 480.00 | 475.00 | 1.700 | 375.000 | 499.08 |
| 2023-02-17 | 2023-03-06 |
UNH230310P00485000
UNH230310P00490000
|
2 | 490.00 | 485.00 | 1.650 | -450.000 | 460.33 |
| 2023-03-06 | 2023-03-23 |
UNH230324P00472500
UNH230324P00475000
|
6 | 475.00 | 472.50 | 0.900 | -555.000 | 475.99 |
| 2023-03-24 | 2023-04-10 |
UNH230414P00465000
UNH230414P00470000
|
3 | 470.00 | 465.00 | 1.675 | 480.000 | 511.79 |
| 2023-04-10 | 2023-04-27 |
UNH230428P00505000
UNH230428P00510000
|
2 | 510.00 | 505.00 | 1.600 | -675.000 | 492.09 |
| 2023-04-27 | 2023-05-15 |
UNH230519P00480000
UNH230519P00485000
|
2 | 485.00 | 480.00 | 1.400 | -5.000 | 478.82 |
| 2023-05-15 | 2023-06-01 |
UNH230602P00480000
UNH230602P00482500
|
5 | 482.50 | 480.00 | 0.775 | 377.500 | 499.58 |
| 2023-06-01 | 2023-06-20 |
UNH230623P00480000
UNH230623P00485000
|
2 | 485.00 | 480.00 | 1.35 | -715.000 | 477 |
| 2023-06-21 | 2023-07-10 |
UNH230714P00465000
UNH230714P00470000
|
2 | 470.00 | 465.00 | 1.525 | -270.000 | 480.17 |
| 2023-07-10 | 2023-07-27 |
UNH230728P00455000
UNH230728P00457500
|
6 | 457.50 | 455.00 | 0.875 | 456.000 | 502.91 |
| 2023-07-27 | 2023-08-14 |
UNH230818P00497500
UNH230818P00500000
|
5 | 500.00 | 497.50 | 0.775 | 257.500 | 498.44 |
| 2023-08-14 | 2023-08-31 |
UNH230901P00502500
UNH230901P00505000
|
5 | 505.00 | 502.50 | 0.725 | -900.000 | 476.24 |
| 2023-08-31 | 2023-09-18 |
UNH230922P00465000
UNH230922P00470000
|
2 | 470.00 | 465.00 | 1.575 | 286.000 | 506.1 |
| 2023-09-18 | 2023-10-05 |
UNH231006P00480000
UNH231006P00482500
|
5 | 482.50 | 480.00 | 0.80 | -652.500 | 524.81 |
| 2023-10-05 | 2023-10-23 |
UNH231027P00505000
UNH231027P00510000
|
3 | 510.00 | 505.00 | 1.775 | 387.000 | 524.66 |
| 2023-10-23 | 2023-11-09 |
UNH231110P00515000
UNH231110P00517500
|
5 | 517.50 | 515.00 | 0.80 | 410.00 | 541.21 |
| 2023-11-09 | 2023-11-27 |
UNH231201P00525000
UNH231201P00530000
|
2 | 530.00 | 525.00 | 1.400 | 198.000 | 547.16 |
| 2023-11-27 | 2023-12-14 |
UNH231215P00535000
UNH231215P00537500
|
6 | 537.50 | 535.00 | 0.85 | -294.000 | 531.12 |
| 2023-12-14 | 2024-01-02 |
UNH240105P00525000
UNH240105P00530000
|
3 | 530.00 | 525.00 | 1.775 | 442.500 | 537.38 |
| 2024-01-02 | 2024-01-19 |
UNH240126P00525000
UNH240126P00530000
|
2 | 530.00 | 525.00 | 1.450 | -645.000 | 503.2 |
| 2024-01-22 | 2024-02-08 |
UNH240209P00505000
UNH240209P00507500
|
5 | 507.50 | 505.00 | 0.725 | 330.000 | 518.22 |
| 2024-02-08 | 2024-02-26 |
UNH240301P00510000
UNH240301P00515000
|
2 | 515.00 | 510.00 | 1.575 | 209.000 | 489.53 |
| 2024-02-26 | 2024-03-14 |
UNH240315P00517500
UNH240315P00520000
|
6 | 520.00 | 517.50 | 0.900 | -435.000 | 490.82 |
| 2024-03-14 | 2024-04-01 |
UNH240405P00480000
UNH240405P00485000
|
3 | 485.00 | 480.00 | 1.825 | 70.500 | 455.74 |
| 2024-04-01 | 2024-04-18 |
UNH240419P00480000
UNH240419P00482500
|
6 | 482.50 | 480.00 | 0.950 | 522.000 | 501.13 |
| 2024-04-18 | 2024-05-06 |
UNH240510P00480000
UNH240510P00485000
|
2 | 485.00 | 480.00 | 1.400 | 191.000 | 512.81 |
| 2024-05-06 | 2024-05-23 |
UNH240524P00487500
UNH240524P00490000
|
5 | 490.00 | 487.50 | 0.750 | 835.000 | 508.17 |
| 2024-05-24 | 2024-06-10 |
UNH240614P00495000
UNH240614P00500000
|
3 | 500.00 | 495.00 | 1.78 | -291.00 | 497.12 |
| 2024-06-11 | 2024-06-28 |
UNH240705P00485000
UNH240705P00490000
|
2 | 490.00 | 485.00 | 1.625 | 278.000 | 488.01 |
| 2024-07-09 | 2024-07-26 |
UNH240802P00480000
UNH240802P00485000
|
2 | 485.00 | 480.00 | 1.500 | 307.000 | 589.83 |
| 2024-07-26 | 2024-08-12 |
UNH240816P00555000
UNH240816P00560000
|
2 | 560.00 | 555.00 | 1.55 | 74.000 | 577.68 |
| 2024-08-15 | 2024-09-03 |
UNH240906P00570000
UNH240906P00575000
|
3 | 575.00 | 570.00 | 2.175 | 571.500 | 596.88 |
| 2024-09-05 | 2024-09-23 |
UNH240927P00580000
UNH240927P00585000
|
2 | 585.00 | 580.00 | 1.625 | -480.000 | 581.85 |
| 2024-09-25 | 2024-10-14 |
UNH241018P00560000
UNH241018P00565000
|
3 | 565.00 | 560.00 | 1.725 | 417.000 | 569.61 |
| 2024-10-15 | 2024-11-01 |
UNH241108P00540000
UNH241108P00545000
|
2 | 545.00 | 540.00 | 1.375 | 65.000 | 615.81 |
| 2024-11-01 | 2024-11-18 |
UNH241122P00550000
UNH241122P00555000
|
3 | 555.00 | 550.00 | 1.675 | 430.500 | 590.87 |
| 2024-11-18 | 2024-12-05 |
UNH241206P00575000
UNH241206P00580000
|
2 | 580.00 | 575.00 | 1.65 | -195.000 | 549.62 |
| 2024-12-11 | 2024-12-30 |
UNH250103P00520000
UNH250103P00525000
|
3 | 525.00 | 520.00 | 1.850 | -727.500 | 513 |
| 2025-01-03 | 2025-01-21 |
UNH250124P00500000
UNH250124P00505000
|
3 | 505.00 | 500.00 | 2.00 | 550.500 | 532.51 |
| 2025-01-21 | 2025-02-07 |
UNH250214P00510000
UNH250214P00515000
|
2 | 515.00 | 510.00 | 1.475 | 135.000 | 523.51 |
| 2025-02-07 | 2025-02-24 |
UNH250228P00515000
UNH250228P00520000
|
2 | 520.00 | 515.00 | 1.650 | -810.000 | 474.96 |
| 2025-02-24 | 2025-03-13 |
UNH250314P00445000
UNH250314P00450000
|
2 | 450.00 | 445.00 | 1.350 | 235.000 | 488.65 |
| 2025-03-13 | 2025-03-31 |
UNH250404P00465000
UNH250404P00470000
|
2 | 470.00 | 465.00 | 1.375 | 250.000 | 525.05 |
| 2025-04-04 | 2025-04-21 |
UNH250425P00505000
UNH250425P00510000
|
2 | 510.00 | 505.00 | 1.575 | -765.000 | 418.64 |
| 2025-04-22 | 2025-05-09 |
UNH250516P00415000
UNH250516P00420000
|
2 | 420.00 | 415.00 | 1.450 | -685.000 | 291.91 |
| 2025-05-09 | 2025-05-27 |
UNH250530P00365000
UNH250530P00370000
|
2 | 370.00 | 365.00 | 1.550 | -720.000 | 301.91 |
| 2025-05-28 | 2025-06-16 |
UNH250620P00287500
UNH250620P00290000
|
6 | 290.00 | 287.50 | 1.025 | 513.000 | 302.01 |
| 2025-06-17 | 2025-07-07 |
UNH250711P00295000
UNH250711P00300000
|
2 | 300.00 | 295.00 | 1.525 | 79.000 | 304.1 |
| 2025-07-07 | 2025-07-24 |
UNH250725P00290000
UNH250725P00295000
|
2 | 295.00 | 290.00 | 1.475 | -755.000 | 281.06 |
| 2025-07-24 | 2025-08-11 |
UNH250815P00267500
UNH250815P00270000
|
6 | 270.00 | 267.50 | 1.025 | -1035.000 | 304.01 |