| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-19 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | -452.00 | 47.74 |
| 2008-11-28 | 2008-12-22 |
UNH081220P00020000
UNH081220P00021000
|
16 | 21.00 | 20.00 | 0.400 | 0 | 26.49 |
| 2008-12-30 | 2009-01-20 |
UNH090117P00025000
UNH090117P00026000
|
13 | 26.00 | 25.00 | 0.275 | -650.00 | 25.5 |
| 2009-01-28 | 2009-02-23 |
UNH090221P00028000
UNH090221P00029000
|
14 | 29.00 | 28.00 | 0.30 | -1400.00 | 27.98 |
| 2009-05-27 | 2009-06-22 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.275 | -741.00 | 25.43 |
| 2009-07-29 | 2009-08-24 |
UNH090822P00026000
UNH090822P00027000
|
13 | 27.00 | 26.00 | 0.250 | 0 | 28.92 |
| 2009-08-26 | 2009-09-21 |
UNH090919P00027000
UNH090919P00028000
|
14 | 28.00 | 27.00 | 0.325 | 0 | 28.58 |
| 2009-09-23 | 2009-10-19 |
UNH091017P00025000
UNH091017P00026000
|
16 | 26.00 | 25.00 | 0.375 | -1600.00 | 24.45 |
| 2009-11-03 | 2009-11-23 |
UNH091121P00025000
UNH091121P00026000
|
13 | 26.00 | 25.00 | 0.265 | 0 | 28.56 |
| 2009-11-25 | 2009-12-21 |
UNH091219P00028000
UNH091219P00029000
|
14 | 29.00 | 28.00 | 0.310 | 0 | 31.54 |
| 2009-12-23 | 2010-01-19 |
UNH100116P00030000
UNH100116P00031000
|
14 | 31.00 | 30.00 | 0.295 | 0 | 33.75 |
| 2010-01-27 | 2010-02-22 |
UNH100220P00031000
UNH100220P00032000
|
13 | 32.00 | 31.00 | 0.25 | -78.00 | 31.94 |
| 2010-02-24 | 2010-03-22 |
UNH100320P00032000
UNH100320P00033000
|
14 | 33.00 | 32.00 | 0.315 | 0 | 34.39 |
| 2010-03-24 | 2010-04-19 |
UNH100417P00031000
UNH100417P00032000
|
14 | 32.00 | 31.00 | 0.32 | -1400.00 | 30.73 |
| 2010-05-26 | 2010-06-21 |
UNH100619P00027000
UNH100619P00028000
|
14 | 28.00 | 27.00 | 0.295 | 0 | 31.33 |
| 2010-10-27 | 2010-11-22 |
UNH101120P00034000
UNH101120P00035000
|
13 | 35.00 | 34.00 | 0.28 | 0 | 36 |
| 2010-11-24 | 2010-12-20 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.265 | 0 | 35.05 |
| 2010-12-29 | 2011-01-24 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.255 | 0 | 40.41 |
| 2011-02-23 | 2011-03-21 |
UNH110319P00041000
UNH110319P00042000
|
14 | 42.00 | 41.00 | 0.295 | 0 | 42.6 |
| 2011-03-23 | 2011-04-18 |
UNH110416P00041000
UNH110416P00042000
|
13 | 42.00 | 41.00 | 0.285 | 0 | 44.98 |
| 2011-04-28 | 2011-05-23 |
UNH110521P00047000
UNH110521P00048000
|
13 | 48.00 | 47.00 | 0.255 | 0 | 49.74 |
| 2011-05-25 | 2011-06-20 |
UNH110618P00046000
UNH110618P00047000
|
14 | 47.00 | 46.00 | 0.305 | 0 | 49.96 |
| 2011-06-27 | 2011-07-18 |
UNH110716P00049000
UNH110716P00050000
|
13 | 50.00 | 49.00 | 0.27 | 0 | 51.97 |
| 2011-07-27 | 2011-08-22 |
UNH110820P00048000
UNH110820P00049000
|
14 | 49.00 | 48.00 | 0.315 | -1400.00 | 43.32 |
| 2011-08-24 | 2011-09-19 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.26 | 0 | 50.76 |
| 2011-09-28 | 2011-10-24 |
UNH111022P00045000
UNH111022P00046000
|
14 | 46.00 | 45.00 | 0.300 | 0 | 47.92 |
| 2011-10-26 | 2011-11-21 |
UNH111119P00046000
UNH111119P00047000
|
13 | 47.00 | 46.00 | 0.260 | -1300.00 | 44.55 |
| 2011-11-23 | 2011-12-19 |
UNH111217P00041000
UNH111217P00042000
|
13 | 42.00 | 41.00 | 0.26 | 0 | 49 |
| 2011-12-29 | 2012-01-23 |
UNH120121P00049000
UNH120121P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 52.27 |
| 2012-06-27 | 2012-07-23 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.755 | -1045.00 | 55.41 |
| 2013-04-01 | 2013-04-22 |
UNH130420P00055000
UNH130420P00057500
|
5 | 57.50 | 55.00 | 0.660 | 0 | 60.04 |
| 2013-10-10 | 2013-11-01 |
UNH131101P00072000
UNH131101P00072500
|
30 | 72.50 | 72.00 | 0.17 | -990.000 | 68.63 |
| 2013-11-01 | 2013-11-22 |
UNH131122P00067000
UNH131122P00067500
|
27 | 67.50 | 67.00 | 0.14 | 378.000 | 73.74 |
| 2013-11-22 | 2013-12-13 |
UNH131213P00072000
UNH131213P00072500
|
28 | 72.50 | 72.00 | 0.155 | -966.000 | 70.48 |
| 2013-12-13 | 2014-01-03 |
UNH140103P00069000
UNH140103P00069500
|
28 | 69.50 | 69.00 | 0.155 | 434.000 | 75.1 |
| 2014-01-03 | 2014-01-24 |
UNH140124P00073500
UNH140124P00074000
|
30 | 74.00 | 73.50 | 0.175 | -975.000 | 71.6 |
| 2014-01-24 | 2014-02-14 |
UNH140214P00070000
UNH140214P00070500
|
29 | 70.50 | 70.00 | 0.165 | 478.500 | 73.52 |
| 2014-02-14 | 2014-03-07 |
UNH140307P00072000
UNH140307P00072500
|
32 | 72.50 | 72.00 | 0.195 | 624.000 | 77.4 |
| 2014-03-07 | 2014-03-28 |
UNH140328P00075000
UNH140328P00076000
|
14 | 76.00 | 75.00 | 0.315 | 434.000 | 81.62 |
| 2014-04-01 | 2014-04-25 |
UNH140425P00079000
UNH140425P00080000
|
14 | 80.00 | 79.00 | 0.29 | -910.00 | 75.66 |
| 2014-04-29 | 2014-05-23 |
UNH140523P00073500
UNH140523P00074000
|
29 | 74.00 | 73.50 | 0.16 | 464.00 | 78.77 |
| 2014-05-23 | 2014-06-13 |
UNH140613P00077000
UNH140613P00078000
|
14 | 78.00 | 77.00 | 0.315 | 441.000 | 79.18 |
| 2014-06-17 | 2014-07-11 |
UNH140711P00076000
UNH140711P00077000
|
14 | 77.00 | 76.00 | 0.295 | 413.000 | 82.87 |
| 2014-07-14 | 2014-08-01 |
UNH140801P00082000
UNH140801P00083000
|
14 | 83.00 | 82.00 | 0.295 | -812.000 | 81.49 |
| 2014-08-01 | 2014-08-22 |
UNH140822P00079000
UNH140822P00080000
|
14 | 80.00 | 79.00 | 0.320 | 413.000 | 83.78 |
| 2014-08-22 | 2014-09-12 |
UNH140912P00082000
UNH140912P00083000
|
15 | 83.00 | 82.00 | 0.335 | 502.500 | 86.18 |
| 2014-09-15 | 2014-10-03 |
UNH141003P00084000
UNH141003P00085000
|
14 | 85.00 | 84.00 | 0.305 | 441.000 | 86.02 |
| 2014-10-03 | 2014-10-24 |
UNH141024P00083000
UNH141024P00084000
|
13 | 84.00 | 83.00 | 0.255 | 331.500 | 91.64 |
| 2014-10-24 | 2014-11-14 |
UNH141114P00089000
UNH141114P00090000
|
14 | 90.00 | 89.00 | 0.290 | 406.000 | 95.11 |
| 2014-11-14 | 2014-12-05 |
UNH141205P00093000
UNH141205P00094000
|
15 | 94.00 | 93.00 | 0.355 | 540.000 | 100.33 |
| 2014-12-05 | 2014-12-26 |
UNH141226P00098000
UNH141226P00099000
|
13 | 99.00 | 98.00 | 0.275 | 357.500 | 102.55 |
| 2014-12-26 | 2015-01-20 |
UNH150117P00100000
UNH150117P00101000
|
13 | 101.00 | 100.00 | 0.270 | 0 | 105.77 |
| 2015-01-20 | 2015-02-13 |
UNH150213P00103000
UNH150213P00104000
|
17 | 104.00 | 103.00 | 0.415 | 680.000 | 109.44 |
| 2015-02-13 | 2015-03-06 |
UNH150306P00107000
UNH150306P00108000
|
14 | 108.00 | 107.00 | 0.320 | 448.000 | 112.88 |
| 2015-03-06 | 2015-03-27 |
UNH150327P00110000
UNH150327P00111000
|
14 | 111.00 | 110.00 | 0.315 | 441.000 | 118.01 |
| 2015-03-27 | 2015-04-17 |
UNH150417P00115000
UNH150417P00116000
|
14 | 116.00 | 115.00 | 0.31 | 434.000 | 118.71 |
| 2015-04-17 | 2015-05-08 |
UNH150508P00116000
UNH150508P00117000
|
14 | 117.00 | 116.00 | 0.30 | -931.000 | 115.68 |
| 2015-05-08 | 2015-05-29 |
UNH150529P00113000
UNH150529P00114000
|
14 | 114.00 | 113.00 | 0.295 | 1813.000 | 120.21 |
| 2015-05-29 | 2015-06-19 |
UNH150619P00117000
UNH150619P00118000
|
13 | 118.00 | 117.00 | 0.275 | 578.500 | 120.33 |
| 2015-06-19 | 2015-07-10 |
UNH150710P00117000
UNH150710P00118000
|
14 | 118.00 | 117.00 | 0.325 | 651.000 | 122.15 |
| 2015-07-10 | 2015-07-31 |
UNH150731P00119000
UNH150731P00120000
|
13 | 120.00 | 119.00 | 0.285 | 422.500 | 121.4 |
| 2015-07-31 | 2015-08-21 |
UNH150821P00119000
UNH150821P00120000
|
14 | 120.00 | 119.00 | 0.315 | -924.000 | 116.28 |
| 2015-08-21 | 2015-09-11 |
UNH150911P00113000
UNH150911P00114000
|
14 | 114.00 | 113.00 | 0.320 | 413.000 | 118.7 |
| 2015-09-11 | 2015-10-02 |
UNH151002P00115000
UNH151002P00116000
|
14 | 116.00 | 115.00 | 0.315 | 434.000 | 118.83 |
| 2015-10-02 | 2015-10-23 |
UNH151023P00115000
UNH151023P00116000
|
14 | 116.00 | 115.00 | 0.310 | -49.000 | 115.92 |
| 2015-10-23 | 2015-11-13 |
UNH151113P00112000
UNH151113P00113000
|
14 | 113.00 | 112.00 | 0.315 | -798.000 | 111.41 |
| 2015-11-13 | 2015-12-04 |
UNH151204P00108000
UNH151204P00109000
|
15 | 109.00 | 108.00 | 0.355 | 532.500 | 117.74 |
| 2015-12-04 | 2015-12-24 |
UNH151224P00115000
UNH151224P00116000
|
14 | 116.00 | 115.00 | 0.32 | 644.000 | 118.34 |
| 2015-12-28 | 2016-01-15 |
UNH160115P00116000
UNH160115P00117000
|
14 | 117.00 | 116.00 | 0.32 | -1232.000 | 109.27 |
| 2016-01-15 | 2016-02-05 |
UNH160205P00106000
UNH160205P00107000
|
13 | 107.00 | 106.00 | 0.285 | 370.500 | 111.72 |
| 2016-02-05 | 2016-02-26 |
UNH160226P00108000
UNH160226P00109000
|
14 | 109.00 | 108.00 | 0.315 | 441.000 | 121.33 |
| 2016-02-26 | 2016-03-18 |
UNH160318P00118000
UNH160318P00119000
|
15 | 119.00 | 118.00 | 0.340 | 457.500 | 126.72 |
| 2016-03-18 | 2016-04-08 |
UNH160408P00124000
UNH160408P00125000
|
14 | 125.00 | 124.00 | 0.30 | 420.000 | 125.68 |
| 2016-04-11 | 2016-04-29 |
UNH160429P00123000
UNH160429P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 131.68 |
| 2016-04-29 | 2016-05-20 |
UNH160520P00129000
UNH160520P00130000
|
14 | 130.00 | 129.00 | 0.32 | 378.000 | 130.94 |
| 2016-05-20 | 2016-06-10 |
UNH160610P00128000
UNH160610P00129000
|
15 | 129.00 | 128.00 | 0.355 | 532.500 | 139.24 |
| 2016-06-10 | 2016-07-01 |
UNH160701P00136000
UNH160701P00137000
|
14 | 137.00 | 136.00 | 0.31 | 427.000 | 140.86 |
| 2016-07-01 | 2016-07-22 |
UNH160722P00138000
UNH160722P00139000
|
14 | 139.00 | 138.00 | 0.310 | 371.000 | 143.69 |
| 2016-07-26 | 2016-08-19 |
UNH160819P00139000
UNH160819P00140000
|
13 | 140.00 | 139.00 | 0.275 | 357.500 | 142.04 |
| 2016-08-19 | 2016-09-09 |
UNH160909P00139000
UNH160909P00140000
|
14 | 140.00 | 139.00 | 0.295 | -987.000 | 133.62 |
| 2016-09-09 | 2016-09-30 |
UNH160930P00131000
UNH160930P00132000
|
13 | 132.00 | 131.00 | 0.285 | 364.000 | 140 |
| 2016-09-30 | 2016-10-21 |
UNH161021P00137000
UNH161021P00138000
|
14 | 138.00 | 137.00 | 0.290 | 406.000 | 145.37 |
| 2016-10-25 | 2016-11-18 |
UNH161118P00141000
UNH161118P00142000
|
13 | 142.00 | 141.00 | 0.280 | 266.500 | 149.45 |
| 2016-11-18 | 2016-12-09 |
UNH161209P00146000
UNH161209P00147000
|
14 | 147.00 | 146.00 | 0.30 | 420.00 | 160.12 |
| 2016-12-19 | 2017-01-06 |
UNH170106P00157500
UNH170106P00160000
|
5 | 160.00 | 157.50 | 0.73 | 347.500 | 162.41 |
| 2017-01-06 | 2017-01-27 |
UNH170127P00157500
UNH170127P00160000
|
5 | 160.00 | 157.50 | 0.755 | 382.500 | 162.99 |
| 2017-01-30 | 2017-02-17 |
UNH170217P00157500
UNH170217P00160000
|
5 | 160.00 | 157.50 | 0.68 | -850.00 | 157.62 |
| 2017-02-17 | 2017-03-10 |
UNH170310P00152500
UNH170310P00155000
|
5 | 155.00 | 152.50 | 0.685 | 342.500 | 169.98 |
| 2017-03-22 | 2017-04-13 |
UNH170413P00162500
UNH170413P00165000
|
5 | 165.00 | 162.50 | 0.805 | 295.000 | 164.96 |
| 2017-04-13 | 2017-05-05 |
UNH170505P00160000
UNH170505P00162500
|
5 | 162.50 | 160.00 | 0.715 | 262.500 | 174.12 |
| 2017-05-05 | 2017-05-26 |
UNH170526P00170000
UNH170526P00172500
|
5 | 172.50 | 170.00 | 0.720 | 337.500 | 177.5 |
| 2017-05-26 | 2017-06-16 |
UNH170616P00172500
UNH170616P00175000
|
5 | 175.00 | 172.50 | 0.665 | 345.000 | 181.63 |
| 2017-06-21 | 2017-07-14 |
UNH170714P00180000
UNH170714P00182500
|
5 | 182.50 | 180.00 | 0.670 | 327.500 | 186.9 |
| 2017-07-14 | 2017-08-04 |
UNH170804P00182500
UNH170804P00185000
|
5 | 185.00 | 182.50 | 0.815 | 407.500 | 194.88 |
| 2017-08-15 | 2017-09-08 |
UNH170908P00190000
UNH170908P00192500
|
5 | 192.50 | 190.00 | 0.715 | 355.000 | 197.75 |
| 2017-09-19 | 2017-10-13 |
UNH171013P00190000
UNH171013P00192500
|
5 | 192.50 | 190.00 | 0.815 | 315.000 | 192.52 |
| 2017-10-13 | 2017-11-03 |
UNH171103P00187500
UNH171103P00190000
|
5 | 190.00 | 187.50 | 0.79 | 765.000 | 212.87 |
| 2017-11-03 | 2017-11-24 |
UNH171124P00207500
UNH171124P00210000
|
6 | 210.00 | 207.50 | 0.875 | 582.000 | 212.51 |
| 2017-11-24 | 2017-12-15 |
UNH171215P00207500
UNH171215P00210000
|
6 | 210.00 | 207.50 | 0.865 | 516.000 | 221.82 |
| 2017-12-20 | 2018-01-12 |
UNH180112P00217500
UNH180112P00220000
|
5 | 220.00 | 217.50 | 0.725 | 342.500 | 228.64 |
| 2018-01-12 | 2018-02-02 |
UNH180202P00222500
UNH180202P00225000
|
5 | 225.00 | 222.50 | 0.80 | 405.00 | 231.88 |
| 2018-02-02 | 2018-02-23 |
UNH180223P00225000
UNH180223P00227500
|
5 | 227.50 | 225.00 | 0.72 | 352.500 | 230.16 |
| 2018-02-23 | 2018-03-16 |
UNH180316P00225000
UNH180316P00227500
|
6 | 227.50 | 225.00 | 0.875 | 540.000 | 227.86 |
| 2018-03-19 | 2018-04-06 |
UNH180406P00220000
UNH180406P00222500
|
5 | 222.50 | 220.00 | 0.715 | 315.000 | 223.96 |
| 2018-04-06 | 2018-04-27 |
UNH180427P00217500
UNH180427P00220000
|
6 | 220.00 | 217.50 | 0.85 | 510.000 | 240.18 |
| 2018-04-27 | 2018-05-18 |
UNH180518P00235000
UNH180518P00237500
|
5 | 237.50 | 235.00 | 0.700 | 347.500 | 244.64 |
| 2018-05-18 | 2018-06-08 |
UNH180608P00240000
UNH180608P00242500
|
5 | 242.50 | 240.00 | 0.715 | 357.500 | 250.68 |
| 2018-06-08 | 2018-06-29 |
UNH180629P00245000
UNH180629P00247500
|
5 | 247.50 | 245.00 | 0.760 | -877.500 | 245.34 |
| 2018-06-29 | 2018-07-20 |
UNH180720P00237500
UNH180720P00240000
|
5 | 240.00 | 237.50 | 0.69 | 342.500 | 252.7 |
| 2018-07-20 | 2018-08-10 |
UNH180810P00247500
UNH180810P00250000
|
5 | 250.00 | 247.50 | 0.705 | 350.000 | 260.36 |
| 2018-08-10 | 2018-08-31 |
UNH180831P00255000
UNH180831P00257500
|
5 | 257.50 | 255.00 | 0.680 | 332.500 | 268.46 |
| 2018-08-31 | 2018-09-21 |
UNH180921P00262500
UNH180921P00265000
|
5 | 265.00 | 262.50 | 0.700 | 350.000 | 266.67 |
| 2018-09-21 | 2018-10-12 |
UNH181012P00262500
UNH181012P00265000
|
5 | 265.00 | 262.50 | 0.735 | -1655.000 | 259.61 |
| 2018-10-12 | 2018-11-02 |
UNH181102P00252500
UNH181102P00255000
|
6 | 255.00 | 252.50 | 0.85 | 510.000 | 261.01 |
| 2018-11-02 | 2018-11-23 |
UNH181123P00255000
UNH181123P00257500
|
5 | 257.50 | 255.00 | 0.76 | 372.500 | 261.62 |
| 2018-11-23 | 2018-12-14 |
UNH181214P00255000
UNH181214P00257500
|
5 | 257.50 | 255.00 | 0.800 | 405.000 | 265.02 |
| 2018-12-14 | 2019-01-04 |
UNH190104P00257500
UNH190104P00260000
|
5 | 260.00 | 257.50 | 0.705 | -835.000 | 239.62 |
| 2019-01-04 | 2019-01-25 |
UNH190125P00232500
UNH190125P00235000
|
5 | 235.00 | 232.50 | 0.725 | 482.500 | 268.05 |
| 2019-01-25 | 2019-02-15 |
UNH190215P00262500
UNH190215P00265000
|
5 | 265.00 | 262.50 | 0.715 | 355.000 | 271.13 |
| 2019-02-15 | 2019-03-08 |
UNH190308P00265000
UNH190308P00267500
|
5 | 267.50 | 265.00 | 0.785 | -857.500 | 237.29 |
| 2019-03-11 | 2019-03-29 |
UNH190329P00237500
UNH190329P00240000
|
5 | 240.00 | 237.50 | 0.765 | 355.000 | 247.26 |
| 2019-04-02 | 2019-04-26 |
UNH190426P00237500
UNH190426P00240000
|
5 | 240.00 | 237.50 | 0.80 | -910.00 | 237 |
| 2019-04-26 | 2019-05-17 |
UNH190517P00230000
UNH190517P00232500
|
5 | 232.50 | 230.00 | 0.76 | 382.500 | 241.38 |
| 2019-05-17 | 2019-06-07 |
UNH190607P00235000
UNH190607P00237500
|
5 | 237.50 | 235.00 | 0.710 | 357.500 | 246.77 |
| 2019-06-07 | 2019-06-28 |
UNH190628P00240000
UNH190628P00242500
|
5 | 242.50 | 240.00 | 0.785 | 387.500 | 244.01 |
| 2019-06-28 | 2019-07-19 |
UNH190719P00237500
UNH190719P00240000
|
5 | 240.00 | 237.50 | 0.825 | 412.500 | 256.65 |
| 2019-07-19 | 2019-08-09 |
UNH190809P00250000
UNH190809P00252500
|
5 | 252.50 | 250.00 | 0.705 | -935.000 | 248.63 |
| 2019-08-09 | 2019-08-30 |
UNH190830P00242500
UNH190830P00245000
|
5 | 245.00 | 242.50 | 0.750 | -812.500 | 234 |
| 2019-08-30 | 2019-09-20 |
UNH190920P00227500
UNH190920P00230000
|
6 | 230.00 | 227.50 | 0.86 | 522.000 | 232.89 |
| 2019-09-20 | 2019-10-11 |
UNH191011P00227500
UNH191011P00230000
|
5 | 230.00 | 227.50 | 0.785 | -895.000 | 222.07 |
| 2019-10-11 | 2019-11-01 |
UNH191101P00215000
UNH191101P00217500
|
5 | 217.50 | 215.00 | 0.800 | 400.000 | 252.21 |
| 2019-11-01 | 2019-11-22 |
UNH191122P00245000
UNH191122P00247500
|
5 | 247.50 | 245.00 | 0.685 | 342.500 | 276.84 |
| 2019-11-22 | 2019-12-13 |
UNH191213P00270000
UNH191213P00272500
|
6 | 272.50 | 270.00 | 0.850 | 510.000 | 285.48 |
| 2019-12-13 | 2020-01-03 |
UNH200103P00280000
UNH200103P00282500
|
5 | 282.50 | 280.00 | 0.76 | 385.00 | 289.54 |
| 2020-01-03 | 2020-01-24 |
UNH200124P00282500
UNH200124P00285000
|
5 | 285.00 | 282.50 | 0.800 | 410.000 | 292.81 |
| 2020-01-24 | 2020-02-14 |
UNH200214P00285000
UNH200214P00287500
|
5 | 287.50 | 285.00 | 0.725 | 357.500 | 298.78 |
| 2020-02-14 | 2020-03-06 |
UNH200306P00290000
UNH200306P00292500
|
5 | 292.50 | 290.00 | 0.800 | -925.000 | 283.87 |
| 2020-03-09 | 2020-03-27 |
UNH200327P00262500
UNH200327P00265000
|
5 | 265.00 | 262.50 | 0.825 | -837.500 | 242.45 |
| 2020-04-01 | 2020-04-24 |
UNH200424P00227500
UNH200424P00230000
|
5 | 230.00 | 227.50 | 0.725 | 365.000 | 291.29 |
| 2020-04-27 | 2020-05-15 |
UNH200515P00285000
UNH200515P00287500
|
6 | 287.50 | 285.00 | 0.900 | 519.000 | 290.96 |
| 2020-05-18 | 2020-06-05 |
UNH200605P00285000
UNH200605P00287500
|
6 | 287.50 | 285.00 | 0.95 | 384.00 | 311.85 |
| 2020-06-05 | 2020-06-26 |
UNH200626P00302500
UNH200626P00305000
|
5 | 305.00 | 302.50 | 0.800 | -850.000 | 286.88 |
| 2020-06-26 | 2020-07-17 |
UNH200717P00277500
UNH200717P00280000
|
6 | 280.00 | 277.50 | 0.925 | 555.000 | 306.53 |
| 2020-07-17 | 2020-08-07 |
UNH200807P00297500
UNH200807P00300000
|
5 | 300.00 | 297.50 | 0.750 | 250.000 | 317.03 |
| 2020-08-12 | 2020-09-04 |
UNH200904P00315000
UNH200904P00317500
|
6 | 317.50 | 315.00 | 1.000 | -1326.000 | 312 |
| 2020-09-04 | 2020-09-25 |
UNH200925P00302500
UNH200925P00305000
|
5 | 305.00 | 302.50 | 0.80 | -462.500 | 302.5 |
| 2020-09-28 | 2020-10-16 |
UNH201016P00295000
UNH201016P00297500
|
5 | 297.50 | 295.00 | 0.800 | 925.000 | 329.9 |
| 2020-10-16 | 2020-11-06 |
UNH201106P00320000
UNH201106P00322500
|
5 | 322.50 | 320.00 | 0.725 | 367.500 | 347.46 |
| 2020-11-09 | 2020-11-27 |
UNH201127P00342500
UNH201127P00345000
|
6 | 345.00 | 342.50 | 0.90 | -1005.000 | 337.94 |
| 2020-11-27 | 2020-12-18 |
UNH201218P00330000
UNH201218P00332500
|
5 | 332.50 | 330.00 | 0.775 | 370.000 | 338.38 |
| 2020-12-22 | 2021-01-15 |
UNH210115P00325000
UNH210115P00327500
|
5 | 327.50 | 325.00 | 0.800 | 610.000 | 351.3 |
| 2021-01-15 | 2021-02-05 |
UNH210205P00342500
UNH210205P00345000
|
6 | 345.00 | 342.50 | 0.900 | -900.000 | 324.51 |
| 2021-02-09 | 2021-03-05 |
UNH210305P00320000
UNH210305P00322500
|
5 | 322.50 | 320.00 | 0.825 | 415.000 | 347.1 |
| 2021-03-05 | 2021-03-26 |
UNH210326P00337500
UNH210326P00340000
|
6 | 340.00 | 337.50 | 1.025 | 606.000 | 376.48 |
| 2021-03-26 | 2021-04-16 |
UNH210416P00367500
UNH210416P00370000
|
5 | 370.00 | 367.50 | 0.825 | 417.500 | 391.01 |
| 2021-04-16 | 2021-05-07 |
UNH210507P00382500
UNH210507P00385000
|
5 | 385.00 | 382.50 | 0.700 | 360.000 | 417.65 |
| 2021-05-07 | 2021-05-28 |
UNH210528P00410000
UNH210528P00412500
|
6 | 412.50 | 410.00 | 0.85 | 84.000 | 411.92 |
| 2021-06-03 | 2021-06-25 |
UNH210625P00400000
UNH210625P00402500
|
6 | 402.50 | 400.00 | 0.875 | -24.000 | 404.95 |
| 2021-06-28 | 2021-07-16 |
UNH210716P00392500
UNH210716P00395000
|
5 | 395.00 | 392.50 | 0.800 | 400.000 | 419.7 |
| 2021-07-20 | 2021-08-13 |
UNH210813P00405000
UNH210813P00407500
|
5 | 407.50 | 405.00 | 0.825 | 412.500 | 409.67 |
| 2021-08-16 | 2021-09-03 |
UNH210903P00405000
UNH210903P00410000
|
2 | 410.00 | 405.00 | 1.245 | 249.000 | 422.86 |
| 2021-09-07 | 2021-10-01 |
UNH211001P00410000
UNH211001P00415000
|
2 | 415.00 | 410.00 | 1.575 | -660.000 | 392.43 |
| 2021-10-01 | 2021-10-22 |
UNH211022P00380000
UNH211022P00385000
|
3 | 385.00 | 380.00 | 1.825 | 547.500 | 449.16 |
| 2021-10-25 | 2021-11-12 |
UNH211112P00440000
UNH211112P00445000
|
3 | 445.00 | 440.00 | 1.710 | 520.500 | 458.99 |
| 2021-11-12 | 2021-12-03 |
UNH211203P00445000
UNH211203P00450000
|
2 | 450.00 | 445.00 | 1.55 | 61.000 | 449.32 |
| 2021-12-07 | 2021-12-31 |
UNH211231P00450000
UNH211231P00455000
|
2 | 455.00 | 450.00 | 1.55 | 348.000 | 502.14 |
| 2021-12-31 | 2022-01-21 |
UNH220121P00490000
UNH220121P00495000
|
2 | 495.00 | 490.00 | 1.650 | -660.000 | 461.17 |
| 2022-01-21 | 2022-02-11 |
UNH220211P00445000
UNH220211P00450000
|
2 | 450.00 | 445.00 | 1.450 | 466.000 | 478.13 |
| 2022-02-11 | 2022-03-04 |
UNH220304P00465000
UNH220304P00470000
|
3 | 470.00 | 465.00 | 1.725 | 513.000 | 498.65 |
| 2022-03-04 | 2022-03-25 |
UNH220325P00485000
UNH220325P00490000
|
2 | 490.00 | 485.00 | 1.525 | 322.000 | 513.03 |
| 2022-03-25 | 2022-04-14 |
UNH220414P00500000
UNH220414P00505000
|
3 | 505.00 | 500.00 | 1.875 | 514.500 | 534.82 |
| 2022-04-19 | 2022-05-13 |
UNH220513P00525000
UNH220513P00530000
|
2 | 530.00 | 525.00 | 1.450 | -705.000 | 485.4 |
| 2022-05-13 | 2022-06-03 |
UNH220603P00470000
UNH220603P00475000
|
3 | 475.00 | 470.00 | 1.750 | 531.000 | 485.61 |
| 2022-06-07 | 2022-07-01 |
UNH220701P00485000
UNH220701P00490000
|
2 | 490.00 | 485.00 | 1.450 | 300.000 | 517.4 |
| 2022-07-01 | 2022-07-22 |
UNH220722P00505000
UNH220722P00510000
|
2 | 510.00 | 505.00 | 1.650 | 321.000 | 521.41 |
| 2022-07-22 | 2022-08-12 |
UNH220812P00505000
UNH220812P00510000
|
2 | 510.00 | 505.00 | 1.45 | 290.000 | 543.7 |
| 2022-08-12 | 2022-09-02 |
UNH220902P00530000
UNH220902P00535000
|
3 | 535.00 | 530.00 | 1.800 | -945.000 | 516.35 |
| 2022-09-02 | 2022-09-23 |
UNH220923P00500000
UNH220923P00505000
|
2 | 505.00 | 500.00 | 1.425 | 265.000 | 513.61 |
| 2022-09-26 | 2022-10-14 |
UNH221014P00495000
UNH221014P00500000
|
3 | 500.00 | 495.00 | 1.775 | 489.000 | 513.13 |
| 2022-10-14 | 2022-11-04 |
UNH221104P00500000
UNH221104P00505000
|
3 | 505.00 | 500.00 | 2.150 | 645.000 | 538.17 |
| 2022-11-04 | 2022-11-25 |
UNH221125P00525000
UNH221125P00530000
|
2 | 530.00 | 525.00 | 1.450 | 292.000 | 537.62 |
| 2022-11-25 | 2022-12-16 |
UNH221216P00527500
UNH221216P00530000
|
6 | 530.00 | 527.50 | 0.850 | -495.000 | 523.7 |
| 2022-12-19 | 2023-01-06 |
UNH230106P00510000
UNH230106P00515000
|
3 | 515.00 | 510.00 | 1.775 | -1042.500 | 490 |
| 2023-01-11 | 2023-02-03 |
UNH230203P00480000
UNH230203P00485000
|
3 | 485.00 | 480.00 | 1.900 | -1072.500 | 472.02 |
| 2023-02-06 | 2023-02-24 |
UNH230224P00465000
UNH230224P00470000
|
3 | 470.00 | 465.00 | 1.775 | 535.500 | 484.33 |
| 2023-02-24 | 2023-03-17 |
UNH230317P00475000
UNH230317P00477500
|
6 | 477.50 | 475.00 | 0.95 | -810.00 | 469.5 |
| 2023-03-17 | 2023-04-06 |
UNH230406P00455000
UNH230406P00460000
|
2 | 460.00 | 455.00 | 1.425 | 295.000 | 512.81 |
| 2023-04-06 | 2023-04-28 |
UNH230428P00500000
UNH230428P00505000
|
2 | 505.00 | 500.00 | 1.425 | -680.000 | 492.09 |
| 2023-04-28 | 2023-05-19 |
UNH230519P00485000
UNH230519P00487500
|
5 | 487.50 | 485.00 | 0.750 | -850.000 | 478.82 |
| 2023-05-19 | 2023-06-09 |
UNH230609P00465000
UNH230609P00470000
|
2 | 470.00 | 465.00 | 1.325 | 263.000 | 493.62 |
| 2023-06-09 | 2023-06-30 |
UNH230630P00480000
UNH230630P00485000
|
2 | 485.00 | 480.00 | 1.250 | -593.000 | 480.64 |
| 2023-06-30 | 2023-07-21 |
UNH230721P00472500
UNH230721P00475000
|
6 | 475.00 | 472.50 | 0.950 | 570.000 | 506.53 |
| 2023-07-21 | 2023-08-11 |
UNH230811P00495000
UNH230811P00500000
|
2 | 500.00 | 495.00 | 1.525 | 307.000 | 508.01 |
| 2023-08-11 | 2023-09-01 |
UNH230901P00495000
UNH230901P00500000
|
2 | 500.00 | 495.00 | 1.375 | -760.000 | 476.24 |
| 2023-09-01 | 2023-09-22 |
UNH230922P00465000
UNH230922P00470000
|
2 | 470.00 | 465.00 | 1.475 | 297.000 | 506.1 |
| 2023-09-22 | 2023-10-13 |
UNH231013P00495000
UNH231013P00500000
|
2 | 500.00 | 495.00 | 1.575 | 316.000 | 539.4 |
| 2023-10-13 | 2023-11-03 |
UNH231103P00530000
UNH231103P00535000
|
3 | 535.00 | 530.00 | 1.725 | -759.000 | 530.9 |
| 2023-11-03 | 2023-11-24 |
UNH231124P00520000
UNH231124P00525000
|
2 | 525.00 | 520.00 | 1.500 | 296.000 | 547.1 |
| 2023-11-24 | 2023-12-15 |
UNH231215P00540000
UNH231215P00542500
|
6 | 542.50 | 540.00 | 0.875 | -720.000 | 531.12 |
| 2023-12-15 | 2024-01-05 |
UNH240105P00520000
UNH240105P00525000
|
2 | 525.00 | 520.00 | 1.45 | 277.000 | 537.38 |
| 2024-01-09 | 2024-02-02 |
UNH240202P00525000
UNH240202P00530000
|
2 | 530.00 | 525.00 | 1.45 | -670.000 | 510.23 |
| 2024-02-02 | 2024-02-23 |
UNH240223P00500000
UNH240223P00505000
|
2 | 505.00 | 500.00 | 1.600 | 334.000 | 527.24 |
| 2024-02-23 | 2024-03-15 |
UNH240315P00520000
UNH240315P00522500
|
6 | 522.50 | 520.00 | 0.950 | -690.000 | 490.82 |
| 2024-03-15 | 2024-04-05 |
UNH240405P00480000
UNH240405P00485000
|
2 | 485.00 | 480.00 | 1.575 | -770.000 | 455.74 |
| 2024-04-05 | 2024-04-26 |
UNH240426P00445000
UNH240426P00450000
|
2 | 450.00 | 445.00 | 1.575 | 315.000 | 495.35 |
| 2024-04-26 | 2024-05-17 |
UNH240517P00485000
UNH240517P00490000
|
2 | 490.00 | 485.00 | 1.575 | 315.000 | 524.63 |
| 2024-05-21 | 2024-06-14 |
UNH240614P00510000
UNH240614P00515000
|
3 | 515.00 | 510.00 | 1.925 | -825.000 | 497.12 |
| 2024-06-14 | 2024-07-05 |
UNH240705P00485000
UNH240705P00490000
|
3 | 490.00 | 485.00 | 1.800 | 13.500 | 488.01 |
| 2024-07-09 | 2024-08-02 |
UNH240802P00480000
UNH240802P00485000
|
2 | 485.00 | 480.00 | 1.500 | 291.000 | 589.83 |
| 2024-08-07 | 2024-08-30 |
UNH240830P00555000
UNH240830P00560000
|
2 | 560.00 | 555.00 | 1.65 | 346.00 | 590.2 |
| 2024-08-30 | 2024-09-20 |
UNH240920P00582500
UNH240920P00585000
|
6 | 585.00 | 582.50 | 1.025 | -765.000 | 575 |
| 2024-09-20 | 2024-10-11 |
UNH241011P00560000
UNH241011P00565000
|
3 | 565.00 | 560.00 | 1.725 | 517.500 | 598.05 |
| 2024-10-15 | 2024-11-08 |
UNH241108P00540000
UNH241108P00545000
|
2 | 545.00 | 540.00 | 1.375 | 264.000 | 615.81 |
| 2024-11-11 | 2024-11-29 |
UNH241129P00615000
UNH241129P00620000
|
3 | 620.00 | 615.00 | 1.775 | -618.000 | 610.2 |
| 2024-12-02 | 2024-12-20 |
UNH241220P00597500
UNH241220P00600000
|
6 | 600.00 | 597.50 | 0.90 | -675.000 | 500.13 |
| 2024-12-24 | 2025-01-17 |
UNH250117P00495000
UNH250117P00497500
|
6 | 497.50 | 495.00 | 1.025 | 597.000 | 509.76 |
| 2025-01-21 | 2025-02-14 |
UNH250214P00510000
UNH250214P00515000
|
2 | 515.00 | 510.00 | 1.475 | 259.000 | 523.51 |
| 2025-02-18 | 2025-03-14 |
UNH250314P00485000
UNH250314P00490000
|
3 | 490.00 | 485.00 | 1.775 | 382.500 | 488.65 |
| 2025-03-14 | 2025-04-04 |
UNH250404P00475000
UNH250404P00480000
|
3 | 480.00 | 475.00 | 2.15 | 633.000 | 525.05 |
| 2025-04-04 | 2025-04-25 |
UNH250425P00505000
UNH250425P00510000
|
2 | 510.00 | 505.00 | 1.575 | -705.000 | 418.64 |
| 2025-04-25 | 2025-05-19 |
UNH250516P00405000
UNH250516P00410000
|
2 | 410.00 | 405.00 | 1.600 | -1000.00 | 291.91 |
| 2025-05-20 | 2025-06-13 |
UNH250613P00305000
UNH250613P00310000
|
2 | 310.00 | 305.00 | 1.525 | 303.000 | 313.53 |
| 2025-06-17 | 2025-07-11 |
UNH250711P00295000
UNH250711P00300000
|
2 | 300.00 | 295.00 | 1.525 | 305.000 | 304.1 |
| 2025-07-11 | 2025-08-01 |
UNH250801P00290000
UNH250801P00295000
|
3 | 295.00 | 290.00 | 1.925 | -577.500 | 237.77 |