| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-01 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | 15.000 | 47.74 |
| 2008-11-28 | 2008-12-05 |
UNH081220P00020000
UNH081220P00021000
|
16 | 21.00 | 20.00 | 0.400 | 80.000 | 26.49 |
| 2008-12-30 | 2009-01-06 |
UNH090117P00025000
UNH090117P00026000
|
13 | 26.00 | 25.00 | 0.275 | -65.000 | 25.5 |
| 2009-01-28 | 2009-02-04 |
UNH090221P00028000
UNH090221P00029000
|
14 | 29.00 | 28.00 | 0.30 | -140.00 | 27.98 |
| 2009-05-27 | 2009-06-03 |
UNH090620P00025000
UNH090620P00026000
|
13 | 26.00 | 25.00 | 0.275 | 32.500 | 25.43 |
| 2009-07-29 | 2009-08-05 |
UNH090822P00026000
UNH090822P00027000
|
13 | 27.00 | 26.00 | 0.250 | -357.500 | 28.92 |
| 2009-08-26 | 2009-09-02 |
UNH090919P00027000
UNH090919P00028000
|
14 | 28.00 | 27.00 | 0.325 | -35.000 | 28.58 |
| 2009-09-23 | 2009-09-30 |
UNH091017P00025000
UNH091017P00026000
|
16 | 26.00 | 25.00 | 0.375 | -320.000 | 24.45 |
| 2009-11-03 | 2009-11-10 |
UNH091121P00025000
UNH091121P00026000
|
13 | 26.00 | 25.00 | 0.265 | 305.500 | 28.56 |
| 2009-11-25 | 2009-12-02 |
UNH091219P00028000
UNH091219P00029000
|
14 | 29.00 | 28.00 | 0.310 | -308.000 | 31.54 |
| 2009-12-23 | 2009-12-30 |
UNH100116P00030000
UNH100116P00031000
|
14 | 31.00 | 30.00 | 0.295 | -91.000 | 33.75 |
| 2010-01-27 | 2010-02-03 |
UNH100220P00031000
UNH100220P00032000
|
13 | 32.00 | 31.00 | 0.25 | 65.00 | 31.94 |
| 2010-02-24 | 2010-03-03 |
UNH100320P00032000
UNH100320P00033000
|
14 | 33.00 | 32.00 | 0.315 | 126.000 | 34.39 |
| 2010-03-24 | 2010-03-31 |
UNH100417P00031000
UNH100417P00032000
|
14 | 32.00 | 31.00 | 0.32 | 84.00 | 30.73 |
| 2010-05-26 | 2010-06-02 |
UNH100619P00027000
UNH100619P00028000
|
14 | 28.00 | 27.00 | 0.295 | 252.000 | 31.33 |
| 2010-10-27 | 2010-11-03 |
UNH101120P00034000
UNH101120P00035000
|
13 | 35.00 | 34.00 | 0.28 | 182.00 | 36 |
| 2010-11-24 | 2010-12-01 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.265 | 227.500 | 35.05 |
| 2010-12-29 | 2011-01-05 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.255 | 227.500 | 40.41 |
| 2011-02-23 | 2011-03-02 |
UNH110319P00041000
UNH110319P00042000
|
14 | 42.00 | 41.00 | 0.295 | 175.000 | 42.6 |
| 2011-03-23 | 2011-03-30 |
UNH110416P00041000
UNH110416P00042000
|
13 | 42.00 | 41.00 | 0.285 | 338.000 | 44.98 |
| 2011-04-28 | 2011-05-05 |
UNH110521P00047000
UNH110521P00048000
|
13 | 48.00 | 47.00 | 0.255 | 97.500 | 49.74 |
| 2011-05-25 | 2011-06-01 |
UNH110618P00046000
UNH110618P00047000
|
14 | 47.00 | 46.00 | 0.305 | 133.000 | 49.96 |
| 2011-06-27 | 2011-07-05 |
UNH110716P00049000
UNH110716P00050000
|
13 | 50.00 | 49.00 | 0.27 | 305.500 | 51.97 |
| 2011-07-27 | 2011-08-03 |
UNH110820P00048000
UNH110820P00049000
|
14 | 49.00 | 48.00 | 0.315 | -455.000 | 43.32 |
| 2011-08-24 | 2011-08-31 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.26 | 182.00 | 50.76 |
| 2011-09-28 | 2011-10-05 |
UNH111022P00045000
UNH111022P00046000
|
14 | 46.00 | 45.00 | 0.300 | -357.000 | 47.92 |
| 2011-10-26 | 2011-11-02 |
UNH111119P00046000
UNH111119P00047000
|
13 | 47.00 | 46.00 | 0.260 | -266.500 | 44.55 |
| 2011-11-23 | 2011-11-30 |
UNH111217P00041000
UNH111217P00042000
|
13 | 42.00 | 41.00 | 0.26 | 312.00 | 49 |
| 2011-12-29 | 2012-01-05 |
UNH120121P00049000
UNH120121P00050000
|
13 | 50.00 | 49.00 | 0.275 | 188.500 | 52.27 |
| 2012-06-27 | 2012-07-05 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.755 | -290.000 | 55.41 |
| 2013-04-01 | 2013-04-08 |
UNH130420P00055000
UNH130420P00057500
|
5 | 57.50 | 55.00 | 0.660 | 295.000 | 60.04 |
| 2013-10-10 | 2013-10-17 |
UNH131101P00072000
UNH131101P00072500
|
30 | 72.50 | 72.00 | 0.17 | -405.000 | 68.63 |
| 2013-10-17 | 2013-10-24 |
UNH131108P00070000
UNH131108P00070500
|
30 | 70.50 | 70.00 | 0.175 | -705.000 | 70.5 |
| 2013-10-29 | 2013-11-05 |
UNH131122P00066500
UNH131122P00067000
|
29 | 67.00 | 66.50 | 0.16 | 174.00 | 73.74 |
| 2013-11-05 | 2013-11-12 |
UNH131129P00067500
UNH131129P00068000
|
29 | 68.00 | 67.50 | 0.165 | 217.500 | 74.48 |
| 2013-11-12 | 2013-11-19 |
UNH131206P00068500
UNH131206P00069000
|
32 | 69.00 | 68.50 | 0.190 | 304.000 | 73.5 |
| 2013-11-19 | 2013-11-26 |
UNH131213P00070000
UNH131213P00070500
|
30 | 70.50 | 70.00 | 0.170 | 375.000 | 70.48 |
| 2013-12-03 | 2013-12-10 |
UNH131227P00072000
UNH131227P00072500
|
28 | 72.50 | 72.00 | 0.155 | 140.000 | 74.69 |
| 2013-12-10 | 2013-12-17 |
UNH140103P00072500
UNH140103P00073000
|
28 | 73.00 | 72.50 | 0.155 | -630.000 | 75.1 |
| 2013-12-17 | 2013-12-24 |
UNH140110P00069000
UNH140110P00069500
|
28 | 69.50 | 69.00 | 0.155 | 448.000 | 74.7 |
| 2013-12-31 | 2014-01-07 |
UNH140124P00073500
UNH140124P00074000
|
29 | 74.00 | 73.50 | 0.165 | 101.500 | 71.6 |
| 2014-01-07 | 2014-01-14 |
UNH140131P00074500
UNH140131P00075000
|
29 | 75.00 | 74.50 | 0.160 | -348.000 | 72.28 |
| 2014-01-14 | 2014-01-21 |
UNH140207P00072500
UNH140207P00073000
|
31 | 73.00 | 72.50 | 0.18 | -77.500 | 71.36 |
| 2014-01-21 | 2014-01-28 |
UNH140214P00071500
UNH140214P00072000
|
28 | 72.00 | 71.50 | 0.150 | -252.000 | 73.52 |
| 2014-02-04 | 2014-02-11 |
UNH140228P00069000
UNH140228P00069500
|
30 | 69.50 | 69.00 | 0.175 | 30.000 | 77.27 |
| 2014-02-11 | 2014-02-18 |
UNH140307P00069000
UNH140307P00069500
|
31 | 69.50 | 69.00 | 0.180 | 356.500 | 77.4 |
| 2014-02-18 | 2014-02-25 |
UNH140314P00072000
UNH140314P00072500
|
31 | 72.50 | 72.00 | 0.180 | 325.500 | 75.7 |
| 2014-03-04 | 2014-03-11 |
UNH140328P00076000
UNH140328P00077000
|
15 | 77.00 | 76.00 | 0.335 | -7.500 | 81.62 |
| 2014-03-11 | 2014-03-18 |
UNH140404P00075000
UNH140404P00076000
|
13 | 76.00 | 75.00 | 0.255 | 136.500 | 81.53 |
| 2014-03-18 | 2014-03-25 |
UNH140411P00076000
UNH140411P00077000
|
14 | 77.00 | 76.00 | 0.330 | 350.000 | 78.95 |
| 2014-04-01 | 2014-04-08 |
UNH140425P00079000
UNH140425P00080000
|
14 | 80.00 | 79.00 | 0.29 | -133.000 | 75.66 |
| 2014-04-08 | 2014-04-15 |
UNH140502P00078000
UNH140502P00079000
|
14 | 79.00 | 78.00 | 0.310 | -91.000 | 75.03 |
| 2014-04-15 | 2014-04-22 |
UNH140509P00077000
UNH140509P00078000
|
13 | 78.00 | 77.00 | 0.285 | -630.500 | 76.95 |
| 2014-04-29 | 2014-05-06 |
UNH140523P00073500
UNH140523P00074000
|
29 | 74.00 | 73.50 | 0.16 | 87.00 | 78.77 |
| 2014-05-06 | 2014-05-13 |
UNH140530P00074000
UNH140530P00074500
|
30 | 74.50 | 74.00 | 0.17 | 480.00 | 79.63 |
| 2014-05-13 | 2014-05-20 |
UNH140606P00076000
UNH140606P00077000
|
13 | 77.00 | 76.00 | 0.285 | -214.500 | 79.93 |
| 2014-05-20 | 2014-05-27 |
UNH140613P00074500
UNH140613P00075000
|
26 | 75.00 | 74.50 | 0.125 | 273.000 | 79.18 |
| 2014-06-03 | 2014-06-10 |
UNH140627P00078000
UNH140627P00079000
|
15 | 79.00 | 78.00 | 0.335 | 45.000 | 82 |
| 2014-06-10 | 2014-06-17 |
UNH140703P00078000
UNH140703P00079000
|
15 | 79.00 | 78.00 | 0.340 | -255.000 | 83.35 |
| 2014-06-17 | 2014-06-24 |
UNH140711P00076000
UNH140711P00077000
|
14 | 77.00 | 76.00 | 0.295 | 357.000 | 82.87 |
| 2014-07-01 | 2014-07-08 |
UNH140725P00079000
UNH140725P00080000
|
13 | 80.00 | 79.00 | 0.255 | 52.000 | 84.68 |
| 2014-07-08 | 2014-07-15 |
UNH140801P00079000
UNH140801P00080000
|
13 | 80.00 | 79.00 | 0.26 | 195.000 | 81.49 |
| 2014-07-15 | 2014-07-22 |
UNH140808P00081000
UNH140808P00082000
|
13 | 82.00 | 81.00 | 0.27 | 292.500 | 80.12 |
| 2014-07-23 | 2014-07-30 |
UNH140816P00084000
UNH140816P00085000
|
14 | 85.00 | 84.00 | 0.310 | -553.000 | 81.47 |
| 2014-07-30 | 2014-08-06 |
UNH140822P00081000
UNH140822P00082000
|
14 | 82.00 | 81.00 | 0.315 | -231.000 | 83.78 |
| 2014-08-06 | 2014-08-13 |
UNH140829P00079000
UNH140829P00080000
|
14 | 80.00 | 79.00 | 0.295 | 105.000 | 86.68 |
| 2014-08-14 | 2014-08-21 |
UNH140905P00080000
UNH140905P00081000
|
14 | 81.00 | 80.00 | 0.31 | 350.000 | 87.75 |
| 2014-08-21 | 2014-08-28 |
UNH140912P00082000
UNH140912P00083000
|
15 | 83.00 | 82.00 | 0.34 | 390.000 | 86.18 |
| 2014-08-28 | 2014-09-04 |
UNH140920P00084000
UNH140920P00085000
|
13 | 85.00 | 84.00 | 0.275 | 130.000 | 87.8 |
| 2014-09-04 | 2014-09-11 |
UNH140926P00085000
UNH140926P00086000
|
14 | 86.00 | 85.00 | 0.315 | 112.000 | 86.6 |
| 2014-09-11 | 2014-09-18 |
UNH141003P00085000
UNH141003P00086000
|
14 | 86.00 | 85.00 | 0.295 | 154.000 | 86.02 |
| 2014-09-18 | 2014-09-25 |
UNH141010P00085000
UNH141010P00086000
|
13 | 86.00 | 85.00 | 0.250 | -149.500 | 85.39 |
| 2014-09-25 | 2014-10-02 |
UNH141018P00084000
UNH141018P00085000
|
15 | 85.00 | 84.00 | 0.335 | -172.500 | 88.18 |
| 2014-10-02 | 2014-10-09 |
UNH141024P00082000
UNH141024P00083000
|
14 | 83.00 | 82.00 | 0.290 | -84.000 | 91.64 |
| 2014-10-10 | 2014-10-17 |
UNH141031P00083000
UNH141031P00084000
|
14 | 84.00 | 83.00 | 0.330 | 119.000 | 95.01 |
| 2014-10-17 | 2014-10-24 |
UNH141107P00086000
UNH141107P00087000
|
14 | 87.00 | 86.00 | 0.295 | 308.000 | 93.61 |
| 2014-10-24 | 2014-10-31 |
UNH141114P00089000
UNH141114P00090000
|
14 | 90.00 | 89.00 | 0.290 | 343.000 | 95.11 |
| 2014-10-31 | 2014-11-07 |
UNH141122P00092500
UNH141122P00094000
|
9 | 94.00 | 92.50 | 0.44 | -184.500 | 96.71 |
| 2014-11-07 | 2014-11-14 |
UNH141128P00091000
UNH141128P00092000
|
13 | 92.00 | 91.00 | 0.285 | 149.500 | 98.63 |
| 2014-11-14 | 2014-11-21 |
UNH141205P00093000
UNH141205P00094000
|
15 | 94.00 | 93.00 | 0.355 | 330.000 | 100.33 |
| 2014-11-21 | 2014-11-28 |
UNH141212P00094000
UNH141212P00095000
|
13 | 95.00 | 94.00 | 0.275 | 117.000 | 98.76 |
| 2014-11-28 | 2014-12-05 |
UNH141220P00096000
UNH141220P00097500
|
9 | 97.50 | 96.00 | 0.480 | 297.000 | 102.49 |
| 2014-12-05 | 2014-12-12 |
UNH141226P00098000
UNH141226P00099000
|
13 | 99.00 | 98.00 | 0.275 | -435.500 | 102.55 |
| 2014-12-12 | 2014-12-19 |
UNH150102P00096000
UNH150102P00097000
|
15 | 97.00 | 96.00 | 0.340 | 645.000 | 100.78 |
| 2014-12-22 | 2014-12-29 |
UNH150109P00101000
UNH150109P00102000
|
14 | 102.00 | 101.00 | 0.29 | -63.000 | 103.72 |
| 2014-12-29 | 2015-01-05 |
UNH150117P00100000
UNH150117P00101000
|
13 | 101.00 | 100.00 | 0.285 | -461.500 | 105.77 |
| 2015-01-05 | 2015-01-12 |
UNH150123P00096000
UNH150123P00097000
|
15 | 97.00 | 96.00 | 0.355 | 397.500 | 112 |
| 2015-01-14 | 2015-01-21 |
UNH150206P00100000
UNH150206P00101000
|
15 | 101.00 | 100.00 | 0.370 | 345.000 | 107.6 |
| 2015-01-22 | 2015-01-29 |
UNH150213P00111000
UNH150213P00112000
|
13 | 112.00 | 111.00 | 0.265 | -572.000 | 109.44 |
| 2015-01-29 | 2015-02-05 |
UNH150220P00107000
UNH150220P00108000
|
14 | 108.00 | 107.00 | 0.320 | -35.000 | 112.62 |
| 2015-02-05 | 2015-02-12 |
UNH150227P00106000
UNH150227P00107000
|
14 | 107.00 | 106.00 | 0.33 | -119.000 | 113.63 |
| 2015-02-12 | 2015-02-19 |
UNH150306P00107000
UNH150306P00108000
|
13 | 108.00 | 107.00 | 0.285 | 26.000 | 112.88 |
| 2015-02-19 | 2015-02-26 |
UNH150313P00107000
UNH150313P00108000
|
14 | 108.00 | 107.00 | 0.300 | 350.000 | 115.25 |
| 2015-02-26 | 2015-03-05 |
UNH150320P00111000
UNH150320P00112000
|
14 | 112.00 | 111.00 | 0.325 | 154.000 | 119.14 |
| 2015-03-05 | 2015-03-12 |
UNH150327P00112000
UNH150327P00113000
|
14 | 113.00 | 112.00 | 0.295 | 42.000 | 118.01 |
| 2015-03-12 | 2015-03-19 |
UNH150402P00112000
UNH150402P00113000
|
14 | 113.00 | 112.00 | 0.295 | 392.000 | 117.36 |
| 2015-03-19 | 2015-03-26 |
UNH150410P00118000
UNH150410P00119000
|
14 | 119.00 | 118.00 | 0.315 | -532.000 | 119 |
| 2015-03-26 | 2015-04-02 |
UNH150417P00113000
UNH150417P00114000
|
14 | 114.00 | 113.00 | 0.305 | 56.000 | 118.71 |
| 2015-04-02 | 2015-04-09 |
UNH150424P00114000
UNH150424P00115000
|
14 | 115.00 | 114.00 | 0.32 | 175.000 | 118.69 |
| 2015-04-09 | 2015-04-16 |
UNH150501P00115000
UNH150501P00116000
|
14 | 116.00 | 115.00 | 0.325 | 336.000 | 113.2 |
| 2015-04-16 | 2015-04-23 |
UNH150508P00119000
UNH150508P00120000
|
14 | 120.00 | 119.00 | 0.29 | -378.00 | 115.68 |
| 2015-04-23 | 2015-04-30 |
UNH150515P00116000
UNH150515P00117000
|
15 | 117.00 | 116.00 | 0.340 | -727.500 | 119.33 |
| 2015-04-30 | 2015-05-07 |
UNH150522P00108000
UNH150522P00109000
|
14 | 109.00 | 108.00 | 0.295 | 273.000 | 119.59 |
| 2015-05-07 | 2015-05-14 |
UNH150529P00112000
UNH150529P00113000
|
14 | 113.00 | 112.00 | 0.330 | 385.000 | 120.21 |
| 2015-05-14 | 2015-05-21 |
UNH150605P00116000
UNH150605P00117000
|
14 | 117.00 | 116.00 | 0.315 | 245.000 | 116.53 |
| 2015-05-21 | 2015-05-28 |
UNH150612P00118000
UNH150612P00119000
|
15 | 119.00 | 118.00 | 0.360 | -37.500 | 117.65 |
| 2015-05-28 | 2015-06-04 |
UNH150619P00117000
UNH150619P00118000
|
14 | 118.00 | 117.00 | 0.33 | -364.000 | 120.33 |
| 2015-06-04 | 2015-06-11 |
UNH150626P00114000
UNH150626P00115000
|
15 | 115.00 | 114.00 | 0.36 | 397.500 | 123.25 |
| 2015-06-11 | 2015-06-18 |
UNH150702P00117000
UNH150702P00118000
|
15 | 118.00 | 117.00 | 0.350 | -45.000 | 121.81 |
| 2015-06-18 | 2015-06-25 |
UNH150710P00118000
UNH150710P00119000
|
15 | 119.00 | 118.00 | 0.360 | 75.000 | 122.15 |
| 2015-06-25 | 2015-07-02 |
UNH150717P00119000
UNH150717P00120000
|
16 | 120.00 | 119.00 | 0.40 | 72.000 | 123.85 |
| 2015-07-02 | 2015-07-09 |
UNH150724P00119000
UNH150724P00120000
|
15 | 120.00 | 119.00 | 0.365 | -30.000 | 117.94 |
| 2015-07-09 | 2015-07-16 |
UNH150731P00116000
UNH150731P00117000
|
16 | 117.00 | 116.00 | 0.39 | 120.000 | 121.4 |
| 2015-07-17 | 2015-07-24 |
UNH150807P00121000
UNH150807P00122000
|
14 | 122.00 | 121.00 | 0.330 | -693.000 | 121.82 |
| 2015-07-24 | 2015-07-31 |
UNH150814P00115000
UNH150814P00116000
|
14 | 116.00 | 115.00 | 0.295 | 245.000 | 121.02 |
| 2015-07-31 | 2015-08-07 |
UNH150821P00119000
UNH150821P00120000
|
14 | 120.00 | 119.00 | 0.315 | 28.000 | 116.28 |
| 2015-08-10 | 2015-08-17 |
UNH150828P00120000
UNH150828P00121000
|
14 | 121.00 | 120.00 | 0.33 | 315.000 | 117.28 |
| 2015-08-18 | 2015-08-25 |
UNH150911P00123000
UNH150911P00124000
|
15 | 124.00 | 123.00 | 0.360 | -885.000 | 118.7 |
| 2015-08-25 | 2015-09-01 |
UNH150918P00106000
UNH150918P00107000
|
15 | 107.00 | 106.00 | 0.355 | 225.000 | 122.47 |
| 2015-09-03 | 2015-09-10 |
UNH150925P00111000
UNH150925P00112000
|
15 | 112.00 | 111.00 | 0.350 | 232.500 | 116.37 |
| 2015-09-10 | 2015-09-17 |
UNH151002P00113000
UNH151002P00114000
|
14 | 114.00 | 113.00 | 0.305 | 224.000 | 118.83 |
| 2015-09-17 | 2015-09-24 |
UNH151009P00120000
UNH151009P00121000
|
14 | 121.00 | 120.00 | 0.295 | -350.000 | 119.27 |
| 2015-09-24 | 2015-10-01 |
UNH151016P00118000
UNH151016P00119000
|
15 | 119.00 | 118.00 | 0.365 | -652.500 | 119.98 |
| 2015-10-02 | 2015-10-09 |
UNH151023P00115000
UNH151023P00116000
|
14 | 116.00 | 115.00 | 0.310 | 98.000 | 115.92 |
| 2015-10-09 | 2015-10-16 |
UNH151030P00116000
UNH151030P00117000
|
15 | 117.00 | 116.00 | 0.340 | 135.000 | 117.78 |
| 2015-10-16 | 2015-10-23 |
UNH151106P00117000
UNH151106P00118000
|
14 | 118.00 | 117.00 | 0.320 | -952.000 | 114.81 |
| 2015-10-23 | 2015-10-30 |
UNH151113P00112000
UNH151113P00113000
|
14 | 113.00 | 112.00 | 0.315 | 231.000 | 111.41 |
| 2015-10-30 | 2015-11-06 |
UNH151120P00115000
UNH151120P00116000
|
15 | 116.00 | 115.00 | 0.350 | -292.500 | 112.97 |
| 2015-11-06 | 2015-11-13 |
UNH151127P00112000
UNH151127P00113000
|
15 | 113.00 | 112.00 | 0.360 | -352.500 | 114.34 |
| 2015-11-13 | 2015-11-20 |
UNH151204P00108000
UNH151204P00109000
|
15 | 109.00 | 108.00 | 0.355 | 225.000 | 117.74 |
| 2015-11-20 | 2015-11-27 |
UNH151211P00110000
UNH151211P00111000
|
15 | 111.00 | 110.00 | 0.335 | 157.500 | 115.98 |
| 2015-11-27 | 2015-12-04 |
UNH151218P00111000
UNH151218P00112000
|
14 | 112.00 | 111.00 | 0.295 | 259.000 | 115.82 |
| 2015-12-04 | 2015-12-11 |
UNH151224P00115000
UNH151224P00116000
|
14 | 116.00 | 115.00 | 0.32 | -133.000 | 118.34 |
| 2015-12-11 | 2015-12-18 |
UNH151231P00113000
UNH151231P00114000
|
13 | 114.00 | 113.00 | 0.275 | 19.500 | 117.64 |
| 2015-12-18 | 2015-12-28 |
UNH160108P00113000
UNH160108P00114000
|
14 | 114.00 | 113.00 | 0.31 | 280.00 | 110.16 |
| 2015-12-28 | 2016-01-04 |
UNH160115P00116000
UNH160115P00117000
|
14 | 117.00 | 116.00 | 0.32 | -182.00 | 109.27 |
| 2016-01-04 | 2016-01-11 |
UNH160122P00113000
UNH160122P00114000
|
14 | 114.00 | 113.00 | 0.315 | -1134.000 | 114.33 |
| 2016-01-11 | 2016-01-19 |
UNH160129P00106000
UNH160129P00107000
|
13 | 107.00 | 106.00 | 0.28 | 195.00 | 115.16 |
| 2016-01-19 | 2016-01-26 |
UNH160212P00109000
UNH160212P00110000
|
14 | 110.00 | 109.00 | 0.30 | 161.000 | 111.82 |
| 2016-01-26 | 2016-02-02 |
UNH160219P00111000
UNH160219P00112000
|
14 | 112.00 | 111.00 | 0.300 | -14.000 | 117.68 |
| 2016-02-02 | 2016-02-09 |
UNH160226P00111000
UNH160226P00112000
|
14 | 112.00 | 111.00 | 0.305 | -231.000 | 121.33 |
| 2016-02-09 | 2016-02-16 |
UNH160304P00108000
UNH160304P00109000
|
15 | 109.00 | 108.00 | 0.345 | 315.000 | 121.8 |
| 2016-02-16 | 2016-02-23 |
UNH160311P00112000
UNH160311P00113000
|
15 | 113.00 | 112.00 | 0.340 | 382.500 | 125.1 |
| 2016-02-23 | 2016-03-01 |
UNH160318P00118000
UNH160318P00119000
|
14 | 119.00 | 118.00 | 0.325 | 56.000 | 126.72 |
| 2016-03-01 | 2016-03-08 |
UNH160324P00119000
UNH160324P00120000
|
16 | 120.00 | 119.00 | 0.385 | 96.000 | 128.59 |
| 2016-03-08 | 2016-03-15 |
UNH160401P00119000
UNH160401P00120000
|
14 | 120.00 | 119.00 | 0.325 | 413.000 | 129.92 |
| 2016-03-15 | 2016-03-22 |
UNH160408P00122000
UNH160408P00123000
|
14 | 123.00 | 122.00 | 0.305 | 329.000 | 125.68 |
| 2016-03-22 | 2016-03-29 |
UNH160415P00125000
UNH160415P00126000
|
14 | 126.00 | 125.00 | 0.325 | 189.000 | 127.33 |
| 2016-03-29 | 2016-04-05 |
UNH160422P00127000
UNH160422P00128000
|
15 | 128.00 | 127.00 | 0.370 | -135.000 | 134.13 |
| 2016-04-05 | 2016-04-12 |
UNH160429P00124000
UNH160429P00125000
|
16 | 125.00 | 124.00 | 0.390 | 112.000 | 131.68 |
| 2016-04-12 | 2016-04-19 |
UNH160506P00124000
UNH160506P00125000
|
15 | 125.00 | 124.00 | 0.365 | 495.000 | 132.04 |
| 2016-04-19 | 2016-04-26 |
UNH160513P00128000
UNH160513P00129000
|
14 | 129.00 | 128.00 | 0.295 | 308.000 | 129 |
| 2016-04-26 | 2016-05-03 |
UNH160520P00131000
UNH160520P00132000
|
14 | 132.00 | 131.00 | 0.29 | -91.000 | 130.94 |
| 2016-05-03 | 2016-05-10 |
UNH160527P00129000
UNH160527P00130000
|
14 | 130.00 | 129.00 | 0.295 | 175.000 | 134 |
| 2016-05-10 | 2016-05-17 |
UNH160603P00131000
UNH160603P00132000
|
14 | 132.00 | 131.00 | 0.315 | -301.000 | 136.84 |
| 2016-05-18 | 2016-05-25 |
UNH160610P00127000
UNH160610P00128000
|
15 | 128.00 | 127.00 | 0.335 | 300.000 | 139.24 |
| 2016-05-25 | 2016-06-01 |
UNH160617P00131000
UNH160617P00132000
|
15 | 132.00 | 131.00 | 0.35 | 157.500 | 137.69 |
| 2016-06-01 | 2016-06-08 |
UNH160624P00132000
UNH160624P00133000
|
14 | 133.00 | 132.00 | 0.32 | 350.000 | 137.29 |
| 2016-06-08 | 2016-06-15 |
UNH160701P00137000
UNH160701P00138000
|
13 | 138.00 | 137.00 | 0.285 | -247.000 | 140.86 |
| 2016-06-15 | 2016-06-22 |
UNH160708P00134000
UNH160708P00135000
|
13 | 135.00 | 134.00 | 0.275 | 65.000 | 141.27 |
| 2016-06-22 | 2016-06-29 |
UNH160715P00135000
UNH160715P00136000
|
13 | 136.00 | 135.00 | 0.285 | 214.500 | 141.33 |
| 2016-06-30 | 2016-07-07 |
UNH160722P00138000
UNH160722P00139000
|
14 | 139.00 | 138.00 | 0.33 | 175.000 | 143.69 |
| 2016-07-07 | 2016-07-14 |
UNH160729P00137000
UNH160729P00138000
|
14 | 138.00 | 137.00 | 0.325 | 84.000 | 143.2 |
| 2016-07-14 | 2016-07-21 |
UNH160805P00138000
UNH160805P00139000
|
14 | 139.00 | 138.00 | 0.33 | 287.000 | 142.99 |
| 2016-07-21 | 2016-07-28 |
UNH160812P00140000
UNH160812P00141000
|
13 | 141.00 | 140.00 | 0.285 | 78.000 | 142.88 |
| 2016-07-28 | 2016-08-04 |
UNH160819P00140000
UNH160819P00141000
|
13 | 141.00 | 140.00 | 0.270 | 13.000 | 142.04 |
| 2016-08-04 | 2016-08-11 |
UNH160826P00140000
UNH160826P00141000
|
13 | 141.00 | 140.00 | 0.285 | 65.000 | 136.62 |
| 2016-08-12 | 2016-08-19 |
UNH160902P00140000
UNH160902P00141000
|
13 | 141.00 | 140.00 | 0.255 | -13.000 | 136.61 |
| 2016-08-19 | 2016-08-26 |
UNH160909P00139000
UNH160909P00140000
|
14 | 140.00 | 139.00 | 0.295 | -637.000 | 133.62 |
| 2016-08-26 | 2016-09-02 |
UNH160916P00134000
UNH160916P00135000
|
16 | 135.00 | 134.00 | 0.38 | 152.000 | 138.47 |
| 2016-09-02 | 2016-09-09 |
UNH160923P00134000
UNH160923P00135000
|
14 | 135.00 | 134.00 | 0.315 | -294.000 | 140.51 |
| 2016-09-09 | 2016-09-16 |
UNH160930P00131000
UNH160930P00132000
|
13 | 132.00 | 131.00 | 0.285 | 318.500 | 140 |
| 2016-09-16 | 2016-09-23 |
UNH161007P00136000
UNH161007P00137000
|
13 | 137.00 | 136.00 | 0.280 | 221.000 | 136.66 |
| 2016-09-23 | 2016-09-30 |
UNH161014P00138000
UNH161014P00139000
|
13 | 139.00 | 138.00 | 0.265 | -39.000 | 133.92 |
| 2016-09-30 | 2016-10-07 |
UNH161021P00137000
UNH161021P00138000
|
14 | 138.00 | 137.00 | 0.290 | -315.000 | 145.37 |
| 2016-10-07 | 2016-10-14 |
UNH161028P00134000
UNH161028P00135000
|
15 | 135.00 | 134.00 | 0.335 | -225.000 | 140.35 |
| 2016-10-17 | 2016-10-24 |
UNH161104P00131000
UNH161104P00132000
|
14 | 132.00 | 131.00 | 0.305 | 217.000 | 137.71 |
| 2016-10-25 | 2016-11-01 |
UNH161118P00141000
UNH161118P00142000
|
13 | 142.00 | 141.00 | 0.280 | -416.000 | 149.45 |
| 2016-11-01 | 2016-11-08 |
UNH161125P00136000
UNH161125P00137000
|
14 | 137.00 | 136.00 | 0.310 | 252.000 | 152.81 |
| 2016-11-08 | 2016-11-15 |
UNH161202P00140000
UNH161202P00141000
|
13 | 141.00 | 140.00 | 0.285 | 234.000 | 160.73 |
| 2016-11-15 | 2016-11-22 |
UNH161209P00149000
UNH161209P00150000
|
15 | 150.00 | 149.00 | 0.335 | 15.000 | 160.12 |
| 2016-11-22 | 2016-11-29 |
UNH161216P00149000
UNH161216P00150000
|
14 | 150.00 | 149.00 | 0.290 | 252.000 | 163.94 |
| 2016-11-29 | 2016-12-06 |
UNH161223P00152500
UNH161223P00155000
|
5 | 155.00 | 152.50 | 0.695 | 27.500 | 163.03 |
| 2016-12-06 | 2016-12-13 |
UNH161230P00152500
UNH161230P00155000
|
5 | 155.00 | 152.50 | 0.680 | 180.000 | 160.04 |
| 2016-12-19 | 2016-12-27 |
UNH170106P00157500
UNH170106P00160000
|
5 | 160.00 | 157.50 | 0.73 | 152.500 | 162.41 |
| 2016-12-27 | 2017-01-03 |
UNH170120P00157500
UNH170120P00160000
|
5 | 160.00 | 157.50 | 0.755 | -45.000 | 158.66 |
| 2017-01-03 | 2017-01-10 |
UNH170127P00155000
UNH170127P00157500
|
5 | 157.50 | 155.00 | 0.655 | 27.500 | 162.99 |
| 2017-01-10 | 2017-01-17 |
UNH170203P00155000
UNH170203P00157500
|
5 | 157.50 | 155.00 | 0.63 | -32.500 | 161.87 |
| 2017-01-23 | 2017-01-30 |
UNH170210P00155000
UNH170210P00157500
|
5 | 157.50 | 155.00 | 0.725 | 207.500 | 160.75 |
| 2017-01-30 | 2017-02-06 |
UNH170217P00157500
UNH170217P00160000
|
5 | 160.00 | 157.50 | 0.68 | -27.500 | 157.62 |
| 2017-02-09 | 2017-02-16 |
UNH170303P00155000
UNH170303P00157500
|
5 | 157.50 | 155.00 | 0.600 | 230.000 | 168.2 |
| 2017-02-17 | 2017-02-24 |
UNH170310P00152500
UNH170310P00155000
|
5 | 155.00 | 152.50 | 0.685 | 275.000 | 169.98 |
| 2017-03-01 | 2017-03-08 |
UNH170324P00162500
UNH170324P00165000
|
5 | 165.00 | 162.50 | 0.655 | 110.000 | 165 |
| 2017-03-22 | 2017-03-29 |
UNH170413P00162500
UNH170413P00165000
|
5 | 165.00 | 162.50 | 0.805 | -250.000 | 164.96 |
| 2017-03-30 | 2017-04-06 |
UNH170421P00160000
UNH170421P00162500
|
5 | 162.50 | 160.00 | 0.71 | 77.500 | 171.16 |
| 2017-04-06 | 2017-04-13 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.71 | 12.500 | 174.88 |
| 2017-04-13 | 2017-04-20 |
UNH170505P00160000
UNH170505P00162500
|
5 | 162.50 | 160.00 | 0.715 | 322.500 | 174.12 |
| 2017-05-02 | 2017-05-09 |
UNH170526P00170000
UNH170526P00172500
|
5 | 172.50 | 170.00 | 0.76 | -7.500 | 177.5 |
| 2017-05-25 | 2017-06-01 |
UNH170616P00172500
UNH170616P00175000
|
5 | 175.00 | 172.50 | 0.685 | 162.500 | 181.63 |
| 2017-06-01 | 2017-06-08 |
UNH170623P00175000
UNH170623P00177500
|
6 | 177.50 | 175.00 | 0.850 | 255.000 | 185.25 |
| 2017-06-08 | 2017-06-15 |
UNH170630P00177500
UNH170630P00180000
|
6 | 180.00 | 177.50 | 0.850 | 18.000 | 185.42 |
| 2017-06-21 | 2017-06-28 |
UNH170714P00180000
UNH170714P00182500
|
5 | 182.50 | 180.00 | 0.670 | 75.000 | 186.9 |
| 2017-06-28 | 2017-07-05 |
UNH170721P00180000
UNH170721P00182500
|
5 | 182.50 | 180.00 | 0.705 | 152.500 | 191.78 |
| 2017-07-05 | 2017-07-12 |
UNH170728P00182500
UNH170728P00185000
|
5 | 185.00 | 182.50 | 0.715 | -20.000 | 191.15 |
| 2017-07-13 | 2017-07-20 |
UNH170804P00180000
UNH170804P00182500
|
5 | 182.50 | 180.00 | 0.690 | 310.000 | 194.88 |
| 2017-07-20 | 2017-07-27 |
UNH170811P00187500
UNH170811P00190000
|
5 | 190.00 | 187.50 | 0.730 | -217.500 | 193.02 |
| 2017-08-03 | 2017-08-10 |
UNH170825P00190000
UNH170825P00192500
|
5 | 192.50 | 190.00 | 0.660 | -260.000 | 194.36 |
| 2017-08-15 | 2017-08-22 |
UNH170908P00190000
UNH170908P00192500
|
5 | 192.50 | 190.00 | 0.715 | 40.000 | 197.75 |
| 2017-08-22 | 2017-08-29 |
UNH170915P00190000
UNH170915P00192500
|
5 | 192.50 | 190.00 | 0.695 | 132.500 | 198.18 |
| 2017-08-29 | 2017-09-05 |
UNH170922P00192500
UNH170922P00195000
|
5 | 195.00 | 192.50 | 0.730 | 145.000 | 193.03 |
| 2017-09-05 | 2017-09-12 |
UNH170929P00195000
UNH170929P00197500
|
6 | 197.50 | 195.00 | 0.855 | -33.000 | 195.85 |
| 2017-09-19 | 2017-09-26 |
UNH171013P00190000
UNH171013P00192500
|
5 | 192.50 | 190.00 | 0.815 | -2.500 | 192.52 |
| 2017-09-26 | 2017-10-03 |
UNH171020P00187500
UNH171020P00190000
|
6 | 190.00 | 187.50 | 0.920 | 387.000 | 207.49 |
| 2017-10-03 | 2017-10-10 |
UNH171027P00192500
UNH171027P00195000
|
5 | 195.00 | 192.50 | 0.660 | -167.500 | 212.6 |
| 2017-10-10 | 2017-10-17 |
UNH171103P00190000
UNH171103P00192500
|
6 | 192.50 | 190.00 | 0.850 | 459.000 | 212.87 |
| 2017-10-18 | 2017-10-25 |
UNH171110P00200000
UNH171110P00202500
|
5 | 202.50 | 200.00 | 0.660 | 125.000 | 211.07 |
| 2017-10-26 | 2017-11-02 |
UNH171117P00197500
UNH171117P00200000
|
4 | 200.00 | 197.50 | 0.34 | 92.000 | 209.9 |
| 2017-11-03 | 2017-11-10 |
UNH171124P00207500
UNH171124P00210000
|
6 | 210.00 | 207.50 | 0.875 | 147.000 | 212.51 |
| 2017-11-13 | 2017-11-20 |
UNH171201P00207500
UNH171201P00210000
|
5 | 210.00 | 207.50 | 0.710 | -140.000 | 226.78 |
| 2017-11-20 | 2017-11-27 |
UNH171208P00205000
UNH171208P00207500
|
6 | 207.50 | 205.00 | 0.90 | 42.000 | 223.91 |
| 2017-12-01 | 2017-12-08 |
UNH171222P00220000
UNH171222P00222500
|
5 | 222.50 | 220.00 | 0.625 | -42.500 | 220 |
| 2017-12-08 | 2017-12-15 |
UNH171229P00217500
UNH171229P00220000
|
5 | 220.00 | 217.50 | 0.635 | -52.500 | 220.46 |
| 2017-12-20 | 2017-12-27 |
UNH180112P00217500
UNH180112P00220000
|
5 | 220.00 | 217.50 | 0.725 | 0.000 | 228.64 |
| 2017-12-27 | 2018-01-03 |
UNH180119P00215000
UNH180119P00217500
|
6 | 217.50 | 215.00 | 0.835 | 168.000 | 243.35 |
| 2018-01-03 | 2018-01-10 |
UNH180126P00217500
UNH180126P00220000
|
5 | 220.00 | 217.50 | 0.765 | 32.500 | 248.47 |
| 2018-01-10 | 2018-01-17 |
UNH180202P00217500
UNH180202P00220000
|
5 | 220.00 | 217.50 | 0.77 | 332.500 | 231.88 |
| 2018-01-18 | 2018-01-25 |
UNH180209P00237500
UNH180209P00240000
|
5 | 240.00 | 237.50 | 0.66 | 107.500 | 220.96 |
| 2018-01-25 | 2018-02-01 |
UNH180216P00240000
UNH180216P00242500
|
5 | 242.50 | 240.00 | 0.765 | -505.000 | 229.37 |
| 2018-02-01 | 2018-02-08 |
UNH180223P00230000
UNH180223P00232500
|
6 | 232.50 | 230.00 | 0.85 | 0.000 | 230.16 |
| 2018-02-08 | 2018-02-15 |
UNH180302P00210000
UNH180302P00212500
|
6 | 212.50 | 210.00 | 0.925 | 435.000 | 225.19 |
| 2018-02-15 | 2018-02-22 |
UNH180309P00220000
UNH180309P00222500
|
5 | 222.50 | 220.00 | 0.79 | 75.00 | 225.43 |
| 2018-02-22 | 2018-03-01 |
UNH180316P00220000
UNH180316P00222500
|
5 | 222.50 | 220.00 | 0.720 | -100.000 | 227.86 |
| 2018-03-01 | 2018-03-08 |
UNH180323P00217500
UNH180323P00220000
|
5 | 220.00 | 217.50 | 0.740 | 85.000 | 212.55 |
| 2018-03-08 | 2018-03-15 |
UNH180329P00217500
UNH180329P00220000
|
5 | 220.00 | 217.50 | 0.615 | 202.500 | 214 |
| 2018-03-19 | 2018-03-26 |
UNH180406P00220000
UNH180406P00222500
|
5 | 222.50 | 220.00 | 0.715 | -355.000 | 223.96 |
| 2018-03-27 | 2018-04-03 |
UNH180420P00210000
UNH180420P00212500
|
5 | 212.50 | 210.00 | 0.735 | 177.500 | 235.06 |
| 2018-04-03 | 2018-04-10 |
UNH180427P00217500
UNH180427P00220000
|
5 | 220.00 | 217.50 | 0.80 | 95.000 | 240.18 |
| 2018-04-10 | 2018-04-17 |
UNH180504P00220000
UNH180504P00222500
|
5 | 222.50 | 220.00 | 0.800 | 345.000 | 235.9 |
| 2018-04-17 | 2018-04-24 |
UNH180511P00232500
UNH180511P00235000
|
5 | 235.00 | 232.50 | 0.815 | -100.000 | 238.28 |
| 2018-04-24 | 2018-05-01 |
UNH180518P00227500
UNH180518P00230000
|
5 | 230.00 | 227.50 | 0.66 | 115.000 | 244.64 |
| 2018-05-01 | 2018-05-08 |
UNH180525P00230000
UNH180525P00232500
|
5 | 232.50 | 230.00 | 0.66 | -172.500 | 244.95 |
| 2018-05-09 | 2018-05-16 |
UNH180601P00222500
UNH180601P00225000
|
5 | 225.00 | 222.50 | 0.765 | 337.500 | 243.35 |
| 2018-05-16 | 2018-05-23 |
UNH180608P00235000
UNH180608P00237500
|
5 | 237.50 | 235.00 | 0.635 | 140.000 | 250.68 |
| 2018-05-24 | 2018-05-31 |
UNH180615P00237500
UNH180615P00240000
|
5 | 240.00 | 237.50 | 0.820 | -32.500 | 255.98 |
| 2018-05-31 | 2018-06-07 |
UNH180622P00235000
UNH180622P00237500
|
5 | 237.50 | 235.00 | 0.69 | 277.500 | 254.37 |
| 2018-06-07 | 2018-06-14 |
UNH180629P00242500
UNH180629P00245000
|
5 | 245.00 | 242.50 | 0.695 | 230.000 | 245.34 |
| 2018-06-14 | 2018-06-21 |
UNH180706P00250000
UNH180706P00252500
|
5 | 252.50 | 250.00 | 0.80 | -122.500 | 250.76 |
| 2018-06-25 | 2018-07-02 |
UNH180713P00245000
UNH180713P00247500
|
5 | 247.50 | 245.00 | 0.690 | -147.500 | 258.7 |
| 2018-07-02 | 2018-07-09 |
UNH180720P00240000
UNH180720P00242500
|
5 | 242.50 | 240.00 | 0.705 | 207.500 | 252.7 |
| 2018-07-09 | 2018-07-16 |
UNH180727P00247500
UNH180727P00250000
|
5 | 250.00 | 247.50 | 0.765 | 80.000 | 255.95 |
| 2018-07-17 | 2018-07-24 |
UNH180810P00245000
UNH180810P00247500
|
5 | 247.50 | 245.00 | 0.775 | 190.000 | 260.36 |
| 2018-07-24 | 2018-07-31 |
UNH180817P00247500
UNH180817P00250000
|
5 | 250.00 | 247.50 | 0.645 | -2.500 | 262.33 |
| 2018-07-31 | 2018-08-07 |
UNH180824P00247500
UNH180824P00250000
|
5 | 250.00 | 247.50 | 0.760 | 257.500 | 264.28 |
| 2018-08-07 | 2018-08-14 |
UNH180831P00252500
UNH180831P00255000
|
5 | 255.00 | 252.50 | 0.685 | 232.500 | 268.46 |
| 2018-08-14 | 2018-08-21 |
UNH180907P00257500
UNH180907P00260000
|
5 | 260.00 | 257.50 | 0.690 | -75.000 | 268.28 |
| 2018-08-21 | 2018-08-28 |
UNH180914P00255000
UNH180914P00257500
|
5 | 257.50 | 255.00 | 0.64 | 240.000 | 265.31 |
| 2018-08-28 | 2018-09-04 |
UNH180921P00262500
UNH180921P00265000
|
5 | 265.00 | 262.50 | 0.70 | 7.500 | 266.67 |
| 2018-09-04 | 2018-09-11 |
UNH180928P00262500
UNH180928P00265000
|
5 | 265.00 | 262.50 | 0.725 | -387.500 | 266.04 |
| 2018-09-11 | 2018-09-18 |
UNH181005P00255000
UNH181005P00257500
|
5 | 257.50 | 255.00 | 0.665 | 145.000 | 269.2 |
| 2018-09-21 | 2018-09-28 |
UNH181012P00262500
UNH181012P00265000
|
5 | 265.00 | 262.50 | 0.735 | -27.500 | 259.61 |
| 2018-09-28 | 2018-10-05 |
UNH181019P00260000
UNH181019P00262500
|
5 | 262.50 | 260.00 | 0.765 | 105.000 | 265.3 |
| 2018-10-05 | 2018-10-12 |
UNH181026P00262500
UNH181026P00265000
|
5 | 265.00 | 262.50 | 0.77 | -340.000 | 258.18 |
| 2018-10-12 | 2018-10-19 |
UNH181102P00252500
UNH181102P00255000
|
6 | 255.00 | 252.50 | 0.85 | 333.000 | 261.01 |
| 2018-10-19 | 2018-10-26 |
UNH181109P00260000
UNH181109P00262500
|
5 | 262.50 | 260.00 | 0.76 | -307.500 | 276.55 |
| 2018-10-26 | 2018-11-02 |
UNH181116P00250000
UNH181116P00252500
|
5 | 252.50 | 250.00 | 0.725 | 157.500 | 271.11 |
| 2018-11-02 | 2018-11-09 |
UNH181123P00255000
UNH181123P00257500
|
5 | 257.50 | 255.00 | 0.76 | 302.500 | 261.62 |
| 2018-11-09 | 2018-11-16 |
UNH181130P00270000
UNH181130P00272500
|
5 | 272.50 | 270.00 | 0.72 | -327.500 | 281.36 |
| 2018-11-16 | 2018-11-23 |
UNH181207P00265000
UNH181207P00267500
|
6 | 267.50 | 265.00 | 0.930 | -342.000 | 269.18 |
| 2018-11-23 | 2018-11-30 |
UNH181214P00255000
UNH181214P00257500
|
5 | 257.50 | 255.00 | 0.800 | 367.500 | 265.02 |
| 2018-11-30 | 2018-12-07 |
UNH181221P00275000
UNH181221P00277500
|
5 | 277.50 | 275.00 | 0.715 | -480.000 | 238.34 |
| 2018-12-07 | 2018-12-14 |
UNH181228P00262500
UNH181228P00265000
|
5 | 265.00 | 262.50 | 0.690 | -180.000 | 246.24 |
| 2018-12-14 | 2018-12-21 |
UNH190104P00257500
UNH190104P00260000
|
5 | 260.00 | 257.50 | 0.705 | -735.000 | 239.62 |
| 2018-12-21 | 2018-12-28 |
UNH190111P00230000
UNH190111P00232500
|
5 | 232.50 | 230.00 | 0.750 | 445.000 | 247.67 |
| 2018-12-28 | 2019-01-04 |
UNH190118P00237500
UNH190118P00240000
|
6 | 240.00 | 237.50 | 0.850 | -165.000 | 265.5 |
| 2019-01-04 | 2019-01-11 |
UNH190125P00232500
UNH190125P00235000
|
5 | 235.00 | 232.50 | 0.725 | 267.500 | 268.05 |
| 2019-01-11 | 2019-01-18 |
UNH190201P00240000
UNH190201P00242500
|
5 | 242.50 | 240.00 | 0.725 | 332.500 | 268.72 |
| 2019-01-18 | 2019-01-25 |
UNH190208P00260000
UNH190208P00262500
|
5 | 262.50 | 260.00 | 0.695 | 147.500 | 261.9 |
| 2019-01-25 | 2019-02-01 |
UNH190215P00262500
UNH190215P00265000
|
5 | 265.00 | 262.50 | 0.715 | 60.000 | 271.13 |
| 2019-02-05 | 2019-02-12 |
UNH190301P00260000
UNH190301P00262500
|
5 | 262.50 | 260.00 | 0.760 | -107.500 | 246.15 |
| 2019-02-13 | 2019-02-20 |
UNH190308P00257500
UNH190308P00260000
|
5 | 260.00 | 257.50 | 0.675 | 155.000 | 237.29 |
| 2019-02-20 | 2019-02-27 |
UNH190315P00262500
UNH190315P00265000
|
5 | 265.00 | 262.50 | 0.73 | -760.00 | 251.4 |
| 2019-02-27 | 2019-03-06 |
UNH190322P00242500
UNH190322P00245000
|
5 | 245.00 | 242.50 | 0.645 | -465.000 | 247.09 |
| 2019-03-06 | 2019-03-13 |
UNH190329P00230000
UNH190329P00235000
|
2 | 235.00 | 230.00 | 1.485 | 260.000 | 247.26 |
| 2019-03-13 | 2019-03-20 |
UNH190405P00245000
UNH190405P00247500
|
5 | 247.50 | 245.00 | 0.71 | -65.00 | 248.78 |
| 2019-03-20 | 2019-03-27 |
UNH190412P00245000
UNH190412P00247500
|
6 | 247.50 | 245.00 | 0.890 | -261.000 | 223.22 |
| 2019-03-27 | 2019-04-03 |
UNH190418P00235000
UNH190418P00237500
|
6 | 237.50 | 235.00 | 0.85 | 171.000 | 221.75 |
| 2019-04-03 | 2019-04-10 |
UNH190426P00240000
UNH190426P00242500
|
6 | 242.50 | 240.00 | 0.925 | -15.000 | 237 |
| 2019-04-10 | 2019-04-17 |
UNH190503P00240000
UNH190503P00242500
|
6 | 242.50 | 240.00 | 0.925 | -825.000 | 231.95 |
| 2019-04-17 | 2019-04-24 |
UNH190510P00210000
UNH190510P00212500
|
5 | 212.50 | 210.00 | 0.825 | 362.500 | 240.59 |
| 2019-04-24 | 2019-05-01 |
UNH190517P00225000
UNH190517P00227500
|
6 | 227.50 | 225.00 | 0.875 | 138.000 | 241.38 |
| 2019-05-01 | 2019-05-08 |
UNH190524P00225000
UNH190524P00227500
|
5 | 227.50 | 225.00 | 0.81 | 215.000 | 247.63 |
| 2019-05-08 | 2019-05-15 |
UNH190531P00232500
UNH190531P00235000
|
5 | 235.00 | 232.50 | 0.80 | -87.500 | 241.8 |
| 2019-05-15 | 2019-05-22 |
UNH190607P00230000
UNH190607P00232500
|
5 | 232.50 | 230.00 | 0.77 | 322.500 | 246.77 |
| 2019-05-22 | 2019-05-29 |
UNH190614P00242500
UNH190614P00245000
|
5 | 245.00 | 242.50 | 0.790 | -280.000 | 245.37 |
| 2019-05-29 | 2019-06-05 |
UNH190621P00235000
UNH190621P00237500
|
5 | 237.50 | 235.00 | 0.775 | 65.000 | 252.28 |
| 2019-06-05 | 2019-06-12 |
UNH190628P00235000
UNH190628P00237500
|
5 | 237.50 | 235.00 | 0.775 | 115.000 | 244.01 |
| 2019-06-12 | 2019-06-19 |
UNH190705P00237500
UNH190705P00240000
|
5 | 240.00 | 237.50 | 0.805 | 262.500 | 246.99 |
| 2019-06-19 | 2019-06-26 |
UNH190712P00245000
UNH190712P00247500
|
5 | 247.50 | 245.00 | 0.78 | -272.500 | 265.9 |
| 2019-06-26 | 2019-07-03 |
UNH190719P00237500
UNH190719P00240000
|
6 | 240.00 | 237.50 | 0.90 | 117.000 | 256.65 |
| 2019-07-03 | 2019-07-10 |
UNH190726P00237500
UNH190726P00240000
|
5 | 240.00 | 237.50 | 0.725 | 80.000 | 252.94 |
| 2019-07-10 | 2019-07-17 |
UNH190802P00240000
UNH190802P00242500
|
5 | 242.50 | 240.00 | 0.765 | 335.000 | 250.05 |
| 2019-07-17 | 2019-07-24 |
UNH190809P00260000
UNH190809P00262500
|
5 | 262.50 | 260.00 | 0.800 | -562.500 | 248.63 |
| 2019-07-24 | 2019-07-31 |
UNH190816P00245000
UNH190816P00247500
|
5 | 247.50 | 245.00 | 0.77 | -62.500 | 245.69 |
| 2019-07-31 | 2019-08-07 |
UNH190823P00242500
UNH190823P00245000
|
5 | 245.00 | 242.50 | 0.775 | -62.500 | 230.66 |
| 2019-08-07 | 2019-08-14 |
UNH190830P00240000
UNH190830P00242500
|
5 | 242.50 | 240.00 | 0.80 | -87.500 | 234 |
| 2019-08-14 | 2019-08-21 |
UNH190906P00235000
UNH190906P00237500
|
5 | 237.50 | 235.00 | 0.725 | -22.500 | 229 |
| 2019-08-21 | 2019-08-28 |
UNH190913P00235000
UNH190913P00237500
|
6 | 237.50 | 235.00 | 0.925 | -375.000 | 233.61 |
| 2019-08-28 | 2019-09-04 |
UNH190920P00220000
UNH190920P00222500
|
5 | 222.50 | 220.00 | 0.750 | -27.500 | 232.89 |
| 2019-09-04 | 2019-09-11 |
UNH190927P00220000
UNH190927P00222500
|
5 | 222.50 | 220.00 | 0.825 | 265.000 | 215.26 |
| 2019-09-11 | 2019-09-18 |
UNH191004P00227500
UNH191004P00230000
|
5 | 230.00 | 227.50 | 0.81 | -70.00 | 219.8 |
| 2019-09-18 | 2019-09-25 |
UNH191011P00225000
UNH191011P00227500
|
5 | 227.50 | 225.00 | 0.78 | -397.500 | 222.07 |
| 2019-09-25 | 2019-10-02 |
UNH191018P00215000
UNH191018P00217500
|
6 | 217.50 | 215.00 | 0.85 | -180.00 | 245.34 |
| 2019-10-02 | 2019-10-09 |
UNH191025P00210000
UNH191025P00212500
|
6 | 212.50 | 210.00 | 0.875 | 228.000 | 244.91 |
| 2019-10-09 | 2019-10-16 |
UNH191101P00215000
UNH191101P00217500
|
5 | 217.50 | 215.00 | 0.825 | 387.500 | 252.21 |
| 2019-10-17 | 2019-10-24 |
UNH191108P00237500
UNH191108P00240000
|
5 | 240.00 | 237.50 | 0.755 | 60.000 | 256.97 |
| 2019-10-24 | 2019-10-31 |
UNH191115P00237500
UNH191115P00240000
|
5 | 240.00 | 237.50 | 0.710 | 257.500 | 269.4 |
| 2019-10-31 | 2019-11-07 |
UNH191122P00247500
UNH191122P00250000
|
6 | 250.00 | 247.50 | 0.86 | 249.000 | 276.84 |
| 2019-11-07 | 2019-11-14 |
UNH191129P00250000
UNH191129P00252500
|
5 | 252.50 | 250.00 | 0.79 | 55.00 | 279.87 |
| 2019-11-14 | 2019-11-21 |
UNH191206P00250000
UNH191206P00252500
|
5 | 252.50 | 250.00 | 0.830 | 380.000 | 280.19 |
| 2019-11-21 | 2019-11-29 |
UNH191213P00270000
UNH191213P00272500
|
6 | 272.50 | 270.00 | 0.900 | 207.000 | 285.48 |
| 2019-11-29 | 2019-12-06 |
UNH191220P00272500
UNH191220P00275000
|
5 | 275.00 | 272.50 | 0.785 | 105.000 | 292.59 |
| 2019-12-06 | 2019-12-13 |
UNH191227P00275000
UNH191227P00277500
|
6 | 277.50 | 275.00 | 0.835 | 291.000 | 295.97 |
| 2019-12-13 | 2019-12-20 |
UNH200103P00280000
UNH200103P00282500
|
5 | 282.50 | 280.00 | 0.76 | 277.500 | 289.54 |
| 2019-12-20 | 2019-12-27 |
UNH200110P00287500
UNH200110P00290000
|
5 | 290.00 | 287.50 | 0.815 | 157.500 | 295.13 |
| 2019-12-27 | 2020-01-03 |
UNH200117P00287500
UNH200117P00290000
|
5 | 290.00 | 287.50 | 0.750 | -187.500 | 298.47 |
| 2020-01-03 | 2020-01-10 |
UNH200124P00282500
UNH200124P00285000
|
5 | 285.00 | 282.50 | 0.800 | 162.500 | 292.81 |
| 2020-01-10 | 2020-01-17 |
UNH200131P00287500
UNH200131P00290000
|
5 | 290.00 | 287.50 | 0.775 | 190.000 | 272.45 |
| 2020-01-17 | 2020-01-24 |
UNH200207P00292500
UNH200207P00295000
|
6 | 295.00 | 292.50 | 0.84 | -216.00 | 289.22 |
| 2020-01-24 | 2020-01-31 |
UNH200214P00285000
UNH200214P00287500
|
5 | 287.50 | 285.00 | 0.725 | -587.500 | 298.78 |
| 2020-01-31 | 2020-02-07 |
UNH200221P00260000
UNH200221P00265000
|
2 | 265.00 | 260.00 | 1.40 | 241.000 | 301.43 |
| 2020-02-07 | 2020-02-14 |
UNH200228P00282500
UNH200228P00285000
|
6 | 285.00 | 282.50 | 0.90 | 360.00 | 254.96 |
| 2020-02-14 | 2020-02-21 |
UNH200306P00290000
UNH200306P00292500
|
5 | 292.50 | 290.00 | 0.800 | 125.000 | 283.87 |
| 2020-02-21 | 2020-02-28 |
UNH200313P00292500
UNH200313P00295000
|
5 | 295.00 | 292.50 | 0.825 | -650.000 | 272.04 |
| 2020-02-28 | 2020-03-06 |
UNH200320P00240000
UNH200320P00245000
|
3 | 245.00 | 240.00 | 2.025 | 319.500 | 206.59 |
| 2020-03-09 | 2020-03-16 |
UNH200327P00262500
UNH200327P00265000
|
5 | 265.00 | 262.50 | 0.825 | -837.500 | 242.45 |
| 2020-03-16 | 2020-03-23 |
UNH200409P00210000
UNH200409P00215000
|
3 | 215.00 | 210.00 | 1.850 | -345.000 | 264.13 |
| 2020-03-24 | 2020-03-31 |
UNH200417P00205000
UNH200417P00210000
|
2 | 210.00 | 205.00 | 1.575 | 181.000 | 290.56 |
| 2020-04-01 | 2020-04-08 |
UNH200424P00227500
UNH200424P00230000
|
5 | 230.00 | 227.50 | 0.725 | 165.000 | 291.29 |
| 2020-04-08 | 2020-04-15 |
UNH200501P00257500
UNH200501P00260000
|
6 | 260.00 | 257.50 | 0.975 | -18.000 | 284.51 |
| 2020-04-15 | 2020-04-22 |
UNH200508P00272500
UNH200508P00275000
|
7 | 275.00 | 272.50 | 1.10 | -472.500 | 287 |
| 2020-04-22 | 2020-04-29 |
UNH200515P00265000
UNH200515P00270000
|
3 | 270.00 | 265.00 | 1.875 | 334.500 | 290.96 |
| 2020-05-08 | 2020-05-15 |
UNH200529P00277500
UNH200529P00280000
|
5 | 280.00 | 277.50 | 0.725 | 87.500 | 304.85 |
| 2020-05-18 | 2020-05-26 |
UNH200605P00285000
UNH200605P00287500
|
6 | 287.50 | 285.00 | 0.95 | 225.000 | 311.85 |
| 2020-05-26 | 2020-06-02 |
UNH200619P00285000
UNH200619P00287500
|
6 | 287.50 | 285.00 | 1.000 | 417.000 | 291.24 |
| 2020-06-02 | 2020-06-09 |
UNH200626P00297500
UNH200626P00300000
|
5 | 300.00 | 297.50 | 0.775 | 50.000 | 286.88 |
| 2020-06-09 | 2020-06-16 |
UNH200702P00300000
UNH200702P00302500
|
6 | 302.50 | 300.00 | 0.975 | -480.000 | 298.26 |
| 2020-06-16 | 2020-06-24 |
UNH200710P00282500
UNH200710P00285000
|
5 | 285.00 | 282.50 | 0.800 | -25.000 | 291.23 |
| 2020-06-24 | 2020-07-01 |
UNH200717P00280000
UNH200717P00282500
|
5 | 282.50 | 280.00 | 0.775 | -262.500 | 306.53 |
| 2020-07-09 | 2020-07-16 |
UNH200731P00282500
UNH200731P00285000
|
5 | 285.00 | 282.50 | 0.775 | 180.000 | 302.78 |
| 2020-07-16 | 2020-07-23 |
UNH200807P00297500
UNH200807P00300000
|
6 | 300.00 | 297.50 | 0.950 | -60.000 | 317.03 |
| 2020-07-23 | 2020-07-30 |
UNH200814P00295000
UNH200814P00297500
|
5 | 297.50 | 295.00 | 0.80 | 175.00 | 323.7 |
| 2020-07-30 | 2020-08-06 |
UNH200821P00297500
UNH200821P00300000
|
5 | 300.00 | 297.50 | 0.825 | 207.500 | 314.14 |
| 2020-08-06 | 2020-08-13 |
UNH200828P00305000
UNH200828P00307500
|
5 | 307.50 | 305.00 | 0.750 | 265.000 | 314.37 |
| 2020-08-13 | 2020-08-20 |
UNH200904P00312500
UNH200904P00315000
|
5 | 315.00 | 312.50 | 0.750 | -175.000 | 312 |
| 2020-08-21 | 2020-08-28 |
UNH200911P00305000
UNH200911P00307500
|
5 | 307.50 | 305.00 | 0.775 | -17.500 | 301.48 |
| 2020-08-28 | 2020-09-04 |
UNH200918P00305000
UNH200918P00307500
|
5 | 307.50 | 305.00 | 0.675 | -112.500 | 308.02 |
| 2020-09-04 | 2020-09-11 |
UNH200925P00302500
UNH200925P00305000
|
5 | 305.00 | 302.50 | 0.80 | -212.500 | 302.5 |
| 2020-09-15 | 2020-09-22 |
UNH201009P00297500
UNH201009P00300000
|
6 | 300.00 | 297.50 | 0.900 | -135.000 | 327.84 |
| 2020-09-23 | 2020-09-30 |
UNH201016P00282500
UNH201016P00285000
|
6 | 285.00 | 282.50 | 1.025 | 507.000 | 329.9 |
| 2020-09-30 | 2020-10-07 |
UNH201023P00302500
UNH201023P00305000
|
6 | 305.00 | 302.50 | 0.925 | 114.000 | 330.6 |
| 2020-10-07 | 2020-10-14 |
UNH201030P00315000
UNH201030P00317500
|
6 | 317.50 | 315.00 | 0.95 | 105.000 | 305.14 |
| 2020-10-14 | 2020-10-21 |
UNH201106P00312500
UNH201106P00315000
|
6 | 315.00 | 312.50 | 0.925 | -120.000 | 347.46 |
| 2020-10-23 | 2020-10-30 |
UNH201113P00322500
UNH201113P00325000
|
5 | 325.00 | 322.50 | 0.825 | -887.500 | 355.67 |
| 2020-10-30 | 2020-11-06 |
UNH201120P00290000
UNH201120P00295000
|
2 | 295.00 | 290.00 | 1.525 | -108.000 | 334.7 |
| 2020-11-09 | 2020-11-16 |
UNH201127P00342500
UNH201127P00345000
|
6 | 345.00 | 342.50 | 0.90 | 132.000 | 337.94 |
| 2020-11-16 | 2020-11-23 |
UNH201204P00347500
UNH201204P00350000
|
6 | 350.00 | 347.50 | 0.975 | -435.000 | 349.89 |
| 2020-11-24 | 2020-12-01 |
UNH201218P00327500
UNH201218P00330000
|
5 | 330.00 | 327.50 | 0.75 | 12.500 | 338.38 |
| 2020-12-03 | 2020-12-10 |
UNH201224P00340000
UNH201224P00342500
|
6 | 342.50 | 340.00 | 1.025 | -135.000 | 340.79 |
| 2020-12-11 | 2020-12-18 |
UNH201231P00330000
UNH201231P00332500
|
5 | 332.50 | 330.00 | 0.750 | 2.500 | 350.68 |
| 2020-12-22 | 2020-12-29 |
UNH210115P00325000
UNH210115P00327500
|
5 | 327.50 | 325.00 | 0.800 | 212.500 | 351.3 |
| 2020-12-29 | 2021-01-05 |
UNH210122P00337500
UNH210122P00340000
|
6 | 340.00 | 337.50 | 1.050 | -150.000 | 347.55 |
| 2021-01-05 | 2021-01-12 |
UNH210129P00335000
UNH210129P00337500
|
5 | 337.50 | 335.00 | 0.750 | 152.500 | 333.58 |
| 2021-01-12 | 2021-01-19 |
UNH210205P00347500
UNH210205P00350000
|
6 | 350.00 | 347.50 | 1.050 | -15.000 | 324.51 |
| 2021-01-21 | 2021-01-28 |
UNH210212P00347500
UNH210212P00350000
|
6 | 350.00 | 347.50 | 0.925 | -405.000 | 328.24 |
| 2021-01-28 | 2021-02-04 |
UNH210219P00330000
UNH210219P00332500
|
6 | 332.50 | 330.00 | 0.90 | -240.00 | 324.58 |
| 2021-02-09 | 2021-02-16 |
UNH210305P00320000
UNH210305P00322500
|
5 | 322.50 | 320.00 | 0.825 | -112.500 | 347.1 |
| 2021-02-19 | 2021-02-26 |
UNH210312P00315000
UNH210312P00317500
|
6 | 317.50 | 315.00 | 1.00 | 408.00 | 356.02 |
| 2021-03-01 | 2021-03-08 |
UNH210319P00327500
UNH210319P00330000
|
6 | 330.00 | 327.50 | 0.925 | 255.000 | 365.58 |
| 2021-03-08 | 2021-03-15 |
UNH210326P00342500
UNH210326P00345000
|
5 | 345.00 | 342.50 | 0.75 | 170.000 | 376.48 |
| 2021-03-17 | 2021-03-24 |
UNH210409P00342500
UNH210409P00345000
|
6 | 345.00 | 342.50 | 0.975 | 393.000 | 376.3 |
| 2021-03-25 | 2021-04-01 |
UNH210416P00362500
UNH210416P00365000
|
5 | 365.00 | 362.50 | 0.825 | -300.000 | 391.01 |
| 2021-04-05 | 2021-04-12 |
UNH210423P00362500
UNH210423P00365000
|
5 | 365.00 | 362.50 | 0.775 | 252.500 | 400.31 |
| 2021-04-12 | 2021-04-19 |
UNH210430P00367500
UNH210430P00370000
|
6 | 370.00 | 367.50 | 0.875 | 597.000 | 398.8 |
| 2021-04-20 | 2021-04-27 |
UNH210514P00387500
UNH210514P00390000
|
6 | 390.00 | 387.50 | 0.925 | 201.000 | 409.8 |
| 2021-04-27 | 2021-05-04 |
UNH210521P00385000
UNH210521P00387500
|
5 | 387.50 | 385.00 | 0.80 | 300.000 | 411.63 |
| 2021-05-04 | 2021-05-11 |
UNH210528P00402500
UNH210528P00405000
|
6 | 405.00 | 402.50 | 0.900 | 60.000 | 411.92 |
| 2021-05-12 | 2021-05-19 |
UNH210604P00395000
UNH210604P00397500
|
5 | 397.50 | 395.00 | 0.80 | 70.00 | 405.64 |
| 2021-05-19 | 2021-05-26 |
UNH210611P00400000
UNH210611P00402500
|
6 | 402.50 | 400.00 | 0.85 | 204.000 | 397.89 |
| 2021-05-26 | 2021-06-02 |
UNH210618P00405000
UNH210618P00407500
|
5 | 407.50 | 405.00 | 0.825 | -212.500 | 389.37 |
| 2021-06-03 | 2021-06-10 |
UNH210625P00400000
UNH210625P00402500
|
6 | 402.50 | 400.00 | 0.875 | -255.000 | 404.95 |
| 2021-06-11 | 2021-06-18 |
UNH210702P00390000
UNH210702P00392500
|
6 | 392.50 | 390.00 | 0.875 | -300.000 | 409.36 |
| 2021-06-22 | 2021-06-29 |
UNH210716P00390000
UNH210716P00392500
|
5 | 392.50 | 390.00 | 0.80 | -50.00 | 419.7 |
| 2021-06-29 | 2021-07-06 |
UNH210723P00390000
UNH210723P00392500
|
7 | 392.50 | 390.00 | 1.075 | 731.500 | 417.7 |
| 2021-07-07 | 2021-07-14 |
UNH210730P00402500
UNH210730P00405000
|
5 | 405.00 | 402.50 | 0.825 | -315.000 | 412.22 |
| 2021-07-20 | 2021-07-27 |
UNH210813P00405000
UNH210813P00407500
|
5 | 407.50 | 405.00 | 0.825 | 282.500 | 409.67 |
| 2021-07-27 | 2021-08-03 |
UNH210820P00405000
UNH210820P00410000
|
2 | 410.00 | 405.00 | 1.575 | 169.000 | 429.71 |
| 2021-08-04 | 2021-08-11 |
UNH210827P00410000
UNH210827P00415000
|
2 | 415.00 | 410.00 | 1.575 | -260.000 | 418.76 |
| 2021-08-12 | 2021-08-19 |
UNH210903P00395000
UNH210903P00400000
|
2 | 400.00 | 395.00 | 1.350 | 117.000 | 422.86 |
| 2021-08-23 | 2021-08-30 |
UNH210910P00415000
UNH210910P00420000
|
2 | 420.00 | 415.00 | 1.425 | -200.000 | 403.91 |
| 2021-09-02 | 2021-09-09 |
UNH210924P00410000
UNH210924P00415000
|
2 | 415.00 | 410.00 | 1.300 | -145.000 | 407.08 |
| 2021-09-09 | 2021-09-16 |
UNH211001P00400000
UNH211001P00405000
|
2 | 405.00 | 400.00 | 1.600 | 174.000 | 392.43 |
| 2021-09-21 | 2021-09-28 |
UNH211015P00402500
UNH211015P00405000
|
5 | 405.00 | 402.50 | 0.775 | -300.000 | 428.07 |
| 2021-09-28 | 2021-10-05 |
UNH211022P00385000
UNH211022P00390000
|
2 | 390.00 | 385.00 | 1.550 | 10.000 | 449.16 |
| 2021-10-06 | 2021-10-13 |
UNH211029P00380000
UNH211029P00385000
|
2 | 385.00 | 380.00 | 1.375 | 234.000 | 460.47 |
| 2021-10-13 | 2021-10-20 |
UNH211105P00390000
UNH211105P00395000
|
3 | 395.00 | 390.00 | 1.75 | 505.500 | 455.81 |
| 2021-10-20 | 2021-10-27 |
UNH211112P00425000
UNH211112P00430000
|
2 | 430.00 | 425.00 | 1.625 | 288.000 | 458.99 |
| 2021-10-27 | 2021-11-03 |
UNH211119P00440000
UNH211119P00445000
|
2 | 445.00 | 440.00 | 1.300 | 71.000 | 440 |
| 2021-11-03 | 2021-11-10 |
UNH211126P00445000
UNH211126P00450000
|
3 | 450.00 | 445.00 | 1.925 | 279.000 | 439.91 |
| 2021-11-10 | 2021-11-17 |
UNH211203P00445000
UNH211203P00450000
|
2 | 450.00 | 445.00 | 1.400 | -170.000 | 449.32 |
| 2021-11-18 | 2021-11-26 |
UNH211210P00435000
UNH211210P00440000
|
2 | 440.00 | 435.00 | 1.55 | -140.00 | 478.23 |
| 2021-11-26 | 2021-12-03 |
UNH211217P00427500
UNH211217P00430000
|
6 | 430.00 | 427.50 | 0.875 | 270.000 | 487.12 |
| 2021-12-07 | 2021-12-14 |
UNH211231P00450000
UNH211231P00455000
|
2 | 455.00 | 450.00 | 1.55 | 182.000 | 502.14 |
| 2021-12-15 | 2021-12-22 |
UNH220107P00480000
UNH220107P00485000
|
2 | 485.00 | 480.00 | 1.475 | -10.000 | 458.6 |
| 2021-12-27 | 2022-01-03 |
UNH220114P00490000
UNH220114P00492500
|
6 | 492.50 | 490.00 | 0.850 | 183.000 | 468.69 |
| 2022-01-03 | 2022-01-10 |
UNH220121P00492500
UNH220121P00495000
|
6 | 495.00 | 492.50 | 0.875 | -795.000 | 461.17 |
| 2022-01-10 | 2022-01-18 |
UNH220128P00450000
UNH220128P00455000
|
2 | 455.00 | 450.00 | 1.450 | -120.000 | 466.06 |
| 2022-01-18 | 2022-01-25 |
UNH220211P00445000
UNH220211P00450000
|
2 | 450.00 | 445.00 | 1.35 | -195.000 | 478.13 |
| 2022-01-25 | 2022-02-01 |
UNH220218P00440000
UNH220218P00445000
|
2 | 445.00 | 440.00 | 1.45 | 169.000 | 467.81 |
| 2022-02-03 | 2022-02-10 |
UNH220225P00475000
UNH220225P00480000
|
2 | 480.00 | 475.00 | 1.525 | -5.000 | 475.75 |
| 2022-02-10 | 2022-02-17 |
UNH220304P00475000
UNH220304P00480000
|
2 | 480.00 | 475.00 | 1.550 | -255.000 | 498.65 |
| 2022-02-18 | 2022-02-25 |
UNH220311P00455000
UNH220311P00460000
|
2 | 460.00 | 455.00 | 1.55 | 50.000 | 482.87 |
| 2022-02-25 | 2022-03-04 |
UNH220318P00465000
UNH220318P00467500
|
5 | 467.50 | 465.00 | 0.75 | 607.500 | 506.12 |
| 2022-03-04 | 2022-03-11 |
UNH220325P00485000
UNH220325P00490000
|
2 | 490.00 | 485.00 | 1.525 | -220.000 | 513.03 |
| 2022-03-14 | 2022-03-21 |
UNH220401P00475000
UNH220401P00480000
|
3 | 480.00 | 475.00 | 1.850 | 565.500 | 512.59 |
| 2022-03-22 | 2022-03-29 |
UNH220414P00495000
UNH220414P00497500
|
5 | 497.50 | 495.00 | 0.775 | 125.000 | 534.82 |
| 2022-03-29 | 2022-04-05 |
UNH220422P00495000
UNH220422P00500000
|
2 | 500.00 | 495.00 | 1.375 | 60.000 | 520.94 |
| 2022-04-05 | 2022-04-12 |
UNH220429P00505000
UNH220429P00510000
|
2 | 510.00 | 505.00 | 1.60 | 95.000 | 508.55 |
| 2022-04-12 | 2022-04-19 |
UNH220506P00520000
UNH220506P00525000
|
3 | 525.00 | 520.00 | 1.975 | 285.000 | 499.62 |
| 2022-04-19 | 2022-04-26 |
UNH220513P00525000
UNH220513P00530000
|
2 | 530.00 | 525.00 | 1.450 | -315.000 | 485.4 |
| 2022-04-26 | 2022-05-03 |
UNH220520P00500000
UNH220520P00505000
|
2 | 505.00 | 500.00 | 1.60 | -155.000 | 485.73 |
| 2022-05-04 | 2022-05-11 |
UNH220527P00495000
UNH220527P00500000
|
3 | 500.00 | 495.00 | 2.00 | -397.500 | 507.11 |
| 2022-05-11 | 2022-05-18 |
UNH220603P00470000
UNH220603P00475000
|
2 | 475.00 | 470.00 | 1.425 | -165.000 | 485.61 |
| 2022-05-18 | 2022-05-25 |
UNH220610P00455000
UNH220610P00460000
|
2 | 460.00 | 455.00 | 1.375 | 240.000 | 484.63 |
| 2022-05-25 | 2022-06-01 |
UNH220617P00487500
UNH220617P00490000
|
5 | 490.00 | 487.50 | 0.825 | -200.000 | 452.06 |
| 2022-06-01 | 2022-06-08 |
UNH220624P00480000
UNH220624P00485000
|
3 | 485.00 | 480.00 | 1.900 | 232.500 | 495.64 |
| 2022-06-08 | 2022-06-15 |
UNH220701P00480000
UNH220701P00485000
|
3 | 485.00 | 480.00 | 1.975 | -495.000 | 517.4 |
| 2022-06-15 | 2022-06-22 |
UNH220708P00450000
UNH220708P00455000
|
3 | 455.00 | 450.00 | 1.85 | 292.500 | 518.63 |
| 2022-06-24 | 2022-07-01 |
UNH220715P00480000
UNH220715P00485000
|
3 | 485.00 | 480.00 | 1.725 | 327.000 | 529.75 |
| 2022-07-01 | 2022-07-08 |
UNH220722P00505000
UNH220722P00510000
|
2 | 510.00 | 505.00 | 1.650 | -10.000 | 521.41 |
| 2022-07-08 | 2022-07-15 |
UNH220729P00505000
UNH220729P00510000
|
3 | 510.00 | 505.00 | 1.875 | 540.000 | 542.34 |
| 2022-07-15 | 2022-07-22 |
UNH220805P00515000
UNH220805P00520000
|
2 | 520.00 | 515.00 | 1.45 | 30.000 | 535.06 |
| 2022-07-22 | 2022-07-29 |
UNH220812P00505000
UNH220812P00510000
|
2 | 510.00 | 505.00 | 1.45 | 214.00 | 543.7 |
| 2022-07-29 | 2022-08-05 |
UNH220819P00530000
UNH220819P00535000
|
3 | 535.00 | 530.00 | 1.675 | -127.500 | 548.32 |
| 2022-08-05 | 2022-08-12 |
UNH220826P00520000
UNH220826P00525000
|
2 | 525.00 | 520.00 | 1.450 | 128.000 | 529.25 |
| 2022-08-12 | 2022-08-19 |
UNH220902P00530000
UNH220902P00535000
|
3 | 535.00 | 530.00 | 1.800 | 112.500 | 516.35 |
| 2022-08-19 | 2022-08-26 |
UNH220909P00535000
UNH220909P00540000
|
3 | 540.00 | 535.00 | 1.675 | -517.500 | 524.34 |
| 2022-08-26 | 2022-09-02 |
UNH220916P00520000
UNH220916P00522500
|
6 | 522.50 | 520.00 | 0.875 | -480.000 | 521.02 |
| 2022-09-02 | 2022-09-09 |
UNH220923P00500000
UNH220923P00505000
|
2 | 505.00 | 500.00 | 1.425 | 42.000 | 513.61 |
| 2022-09-13 | 2022-09-20 |
UNH221007P00500000
UNH221007P00505000
|
2 | 505.00 | 500.00 | 1.45 | 70.000 | 504.85 |
| 2022-09-26 | 2022-10-03 |
UNH221014P00495000
UNH221014P00500000
|
3 | 500.00 | 495.00 | 1.775 | 157.500 | 513.13 |
| 2022-10-03 | 2022-10-10 |
UNH221021P00505000
UNH221021P00507500
|
6 | 507.50 | 505.00 | 0.95 | -285.000 | 533.73 |
| 2022-10-10 | 2022-10-17 |
UNH221028P00485000
UNH221028P00490000
|
3 | 490.00 | 485.00 | 1.725 | 441.000 | 551.24 |
| 2022-10-18 | 2022-10-25 |
UNH221111P00510000
UNH221111P00515000
|
3 | 515.00 | 510.00 | 1.775 | 615.000 | 522.08 |
| 2022-10-26 | 2022-11-02 |
UNH221118P00532500
UNH221118P00535000
|
6 | 535.00 | 532.50 | 0.875 | -240.000 | 530 |
| 2022-11-04 | 2022-11-11 |
UNH221125P00525000
UNH221125P00530000
|
2 | 530.00 | 525.00 | 1.450 | -225.000 | 537.62 |
| 2022-11-16 | 2022-11-23 |
UNH221209P00500000
UNH221209P00505000
|
3 | 505.00 | 500.00 | 1.70 | 306.000 | 539.2 |
| 2022-11-23 | 2022-11-30 |
UNH221216P00520000
UNH221216P00522500
|
6 | 522.50 | 520.00 | 0.925 | 486.000 | 523.7 |
| 2022-12-01 | 2022-12-08 |
UNH221223P00525000
UNH221223P00530000
|
3 | 530.00 | 525.00 | 1.825 | 252.000 | 531.31 |
| 2022-12-08 | 2022-12-15 |
UNH221230P00535000
UNH221230P00540000
|
2 | 540.00 | 535.00 | 1.375 | -285.000 | 530.18 |
| 2022-12-15 | 2022-12-22 |
UNH230106P00515000
UNH230106P00520000
|
2 | 520.00 | 515.00 | 1.45 | 85.000 | 490 |
| 2022-12-22 | 2022-12-29 |
UNH230113P00515000
UNH230113P00520000
|
3 | 520.00 | 515.00 | 1.800 | 82.500 | 489.57 |
| 2022-12-29 | 2023-01-05 |
UNH230120P00520000
UNH230120P00522500
|
6 | 522.50 | 520.00 | 0.85 | -1065.000 | 486.72 |
| 2023-01-11 | 2023-01-18 |
UNH230203P00480000
UNH230203P00485000
|
3 | 485.00 | 480.00 | 1.900 | -240.000 | 472.02 |
| 2023-01-18 | 2023-01-25 |
UNH230210P00465000
UNH230210P00470000
|
3 | 470.00 | 465.00 | 1.95 | 448.500 | 494.25 |
| 2023-01-25 | 2023-02-01 |
UNH230217P00482500
UNH230217P00485000
|
5 | 485.00 | 482.50 | 0.775 | 225.000 | 499.08 |
| 2023-02-02 | 2023-02-09 |
UNH230224P00460000
UNH230224P00465000
|
3 | 465.00 | 460.00 | 1.80 | 376.500 | 484.33 |
| 2023-02-09 | 2023-02-16 |
UNH230303P00475000
UNH230303P00480000
|
3 | 480.00 | 475.00 | 2.125 | 487.500 | 478.56 |
| 2023-02-17 | 2023-02-24 |
UNH230310P00485000
UNH230310P00490000
|
2 | 490.00 | 485.00 | 1.650 | -485.000 | 460.33 |
| 2023-02-24 | 2023-03-03 |
UNH230317P00475000
UNH230317P00477500
|
6 | 477.50 | 475.00 | 0.95 | -105.000 | 469.5 |
| 2023-03-03 | 2023-03-10 |
UNH230324P00465000
UNH230324P00470000
|
2 | 470.00 | 465.00 | 1.55 | -265.000 | 475.99 |
| 2023-03-10 | 2023-03-17 |
UNH230331P00450000
UNH230331P00455000
|
2 | 455.00 | 450.00 | 1.50 | 85.000 | 472.59 |
| 2023-03-17 | 2023-03-24 |
UNH230406P00455000
UNH230406P00460000
|
2 | 460.00 | 455.00 | 1.425 | 130.000 | 512.81 |
| 2023-03-24 | 2023-03-31 |
UNH230414P00465000
UNH230414P00470000
|
3 | 470.00 | 465.00 | 1.675 | -22.500 | 511.79 |
| 2023-03-31 | 2023-04-10 |
UNH230421P00462500
UNH230421P00465000
|
5 | 465.00 | 462.50 | 0.750 | 355.000 | 483.82 |
| 2023-04-10 | 2023-04-17 |
UNH230428P00505000
UNH230428P00510000
|
2 | 510.00 | 505.00 | 1.600 | -190.000 | 492.09 |
| 2023-04-18 | 2023-04-25 |
UNH230512P00495000
UNH230512P00500000
|
2 | 500.00 | 495.00 | 1.550 | -305.000 | 491.23 |
| 2023-04-25 | 2023-05-02 |
UNH230519P00485000
UNH230519P00487500
|
7 | 487.50 | 485.00 | 1.075 | 245.000 | 478.82 |
| 2023-05-03 | 2023-05-10 |
UNH230526P00480000
UNH230526P00485000
|
2 | 485.00 | 480.00 | 1.550 | 30.000 | 481.52 |
| 2023-05-10 | 2023-05-17 |
UNH230602P00480000
UNH230602P00485000
|
2 | 485.00 | 480.00 | 1.475 | -85.000 | 499.58 |
| 2023-05-17 | 2023-05-24 |
UNH230609P00475000
UNH230609P00480000
|
2 | 480.00 | 475.00 | 1.400 | -110.000 | 493.62 |
| 2023-05-24 | 2023-05-31 |
UNH230616P00472500
UNH230616P00475000
|
5 | 475.00 | 472.50 | 0.775 | 100.000 | 458.49 |
| 2023-05-31 | 2023-06-07 |
UNH230623P00475000
UNH230623P00480000
|
2 | 480.00 | 475.00 | 1.525 | 15.000 | 477 |
| 2023-06-09 | 2023-06-16 |
UNH230630P00480000
UNH230630P00485000
|
2 | 485.00 | 480.00 | 1.250 | -685.000 | 480.64 |
| 2023-06-21 | 2023-06-28 |
UNH230714P00465000
UNH230714P00470000
|
2 | 470.00 | 465.00 | 1.525 | -5.000 | 480.17 |
| 2023-06-28 | 2023-07-05 |
UNH230721P00460000
UNH230721P00465000
|
2 | 465.00 | 460.00 | 1.425 | -40.000 | 506.53 |
| 2023-07-05 | 2023-07-12 |
UNH230728P00460000
UNH230728P00465000
|
2 | 465.00 | 460.00 | 1.575 | -330.000 | 502.91 |
| 2023-07-12 | 2023-07-19 |
UNH230804P00440000
UNH230804P00445000
|
2 | 445.00 | 440.00 | 1.525 | 285.000 | 502.73 |
| 2023-07-19 | 2023-07-26 |
UNH230811P00490000
UNH230811P00495000
|
2 | 495.00 | 490.00 | 1.30 | 85.000 | 508.01 |
| 2023-07-26 | 2023-08-02 |
UNH230818P00497500
UNH230818P00500000
|
5 | 500.00 | 497.50 | 0.625 | -125.000 | 498.44 |
| 2023-08-02 | 2023-08-09 |
UNH230825P00495000
UNH230825P00500000
|
2 | 500.00 | 495.00 | 1.525 | -50.000 | 489.12 |
| 2023-08-09 | 2023-08-16 |
UNH230901P00490000
UNH230901P00495000
|
2 | 495.00 | 490.00 | 1.400 | 77.000 | 476.24 |
| 2023-08-16 | 2023-08-23 |
UNH230908P00490000
UNH230908P00495000
|
2 | 495.00 | 490.00 | 1.425 | -265.000 | 480.77 |
| 2023-08-23 | 2023-08-30 |
UNH230915P00482500
UNH230915P00485000
|
6 | 485.00 | 482.50 | 0.925 | 120.000 | 486.7 |
| 2023-08-30 | 2023-09-06 |
UNH230922P00480000
UNH230922P00485000
|
2 | 485.00 | 480.00 | 1.500 | -315.000 | 506.1 |
| 2023-09-06 | 2023-09-13 |
UNH230929P00465000
UNH230929P00470000
|
2 | 470.00 | 465.00 | 1.45 | 105.000 | 504.19 |
| 2023-09-13 | 2023-09-20 |
UNH231006P00470000
UNH231006P00475000
|
2 | 475.00 | 470.00 | 1.350 | 155.000 | 524.81 |
| 2023-09-20 | 2023-09-27 |
UNH231013P00480000
UNH231013P00485000
|
2 | 485.00 | 480.00 | 1.550 | 125.000 | 539.4 |
| 2023-09-27 | 2023-10-04 |
UNH231020P00495000
UNH231020P00497500
|
6 | 497.50 | 495.00 | 0.85 | 15.000 | 527.03 |
| 2023-10-04 | 2023-10-11 |
UNH231027P00500000
UNH231027P00505000
|
2 | 505.00 | 500.00 | 1.625 | 125.000 | 524.66 |
| 2023-10-11 | 2023-10-18 |
UNH231103P00510000
UNH231103P00515000
|
2 | 515.00 | 510.00 | 1.40 | 189.000 | 530.9 |
| 2023-10-18 | 2023-10-25 |
UNH231110P00525000
UNH231110P00530000
|
2 | 530.00 | 525.00 | 1.475 | -95.000 | 541.21 |
| 2023-10-25 | 2023-11-01 |
UNH231117P00522500
UNH231117P00525000
|
6 | 525.00 | 522.50 | 0.875 | 30.000 | 536.29 |
| 2023-11-01 | 2023-11-08 |
UNH231124P00520000
UNH231124P00525000
|
2 | 525.00 | 520.00 | 1.450 | 132.000 | 547.1 |
| 2023-11-08 | 2023-11-15 |
UNH231201P00525000
UNH231201P00530000
|
2 | 530.00 | 525.00 | 1.400 | 55.000 | 547.16 |
| 2023-11-15 | 2023-11-22 |
UNH231208P00525000
UNH231208P00530000
|
2 | 530.00 | 525.00 | 1.350 | -1.000 | 549.77 |
| 2023-11-22 | 2023-11-29 |
UNH231215P00537500
UNH231215P00540000
|
6 | 540.00 | 537.50 | 0.90 | -225.000 | 531.12 |
| 2023-11-30 | 2023-12-07 |
UNH231222P00540000
UNH231222P00545000
|
2 | 545.00 | 540.00 | 1.575 | -15.000 | 520.31 |
| 2023-12-07 | 2023-12-14 |
UNH231229P00540000
UNH231229P00545000
|
2 | 545.00 | 540.00 | 1.650 | -225.000 | 526.47 |
| 2023-12-14 | 2023-12-21 |
UNH240105P00525000
UNH240105P00530000
|
3 | 530.00 | 525.00 | 1.775 | -757.500 | 537.38 |
| 2023-12-21 | 2023-12-28 |
UNH240112P00510000
UNH240112P00515000
|
3 | 515.00 | 510.00 | 1.825 | 127.500 | 521.51 |
| 2023-12-28 | 2024-01-04 |
UNH240119P00517500
UNH240119P00520000
|
6 | 520.00 | 517.50 | 0.925 | 366.000 | 503.56 |
| 2024-01-04 | 2024-01-11 |
UNH240126P00535000
UNH240126P00540000
|
3 | 540.00 | 535.00 | 1.725 | -127.500 | 503.2 |
| 2024-01-11 | 2024-01-18 |
UNH240202P00530000
UNH240202P00535000
|
3 | 535.00 | 530.00 | 1.725 | -930.000 | 510.23 |
| 2024-01-18 | 2024-01-25 |
UNH240209P00505000
UNH240209P00510000
|
2 | 510.00 | 505.00 | 1.575 | -410.000 | 518.22 |
| 2024-01-25 | 2024-02-01 |
UNH240216P00485000
UNH240216P00487500
|
6 | 487.50 | 485.00 | 0.85 | 303.000 | 521.55 |
| 2024-02-01 | 2024-02-08 |
UNH240223P00495000
UNH240223P00500000
|
2 | 500.00 | 495.00 | 1.475 | 221.000 | 527.24 |
| 2024-02-08 | 2024-02-15 |
UNH240301P00510000
UNH240301P00515000
|
2 | 515.00 | 510.00 | 1.575 | 25.000 | 489.53 |
| 2024-02-15 | 2024-02-22 |
UNH240308P00510000
UNH240308P00515000
|
3 | 515.00 | 510.00 | 1.675 | 282.000 | 476.57 |
| 2024-02-22 | 2024-02-29 |
UNH240315P00517500
UNH240315P00520000
|
6 | 520.00 | 517.50 | 0.875 | -945.000 | 490.82 |
| 2024-02-29 | 2024-03-07 |
UNH240322P00480000
UNH240322P00485000
|
2 | 485.00 | 480.00 | 1.35 | -260.000 | 490.07 |
| 2024-03-07 | 2024-03-14 |
UNH240328P00465000
UNH240328P00470000
|
2 | 470.00 | 465.00 | 1.375 | 211.000 | 494.7 |
| 2024-03-14 | 2024-03-21 |
UNH240405P00480000
UNH240405P00485000
|
3 | 485.00 | 480.00 | 1.825 | 97.500 | 455.74 |
| 2024-03-21 | 2024-03-28 |
UNH240412P00480000
UNH240412P00485000
|
2 | 485.00 | 480.00 | 1.625 | 53.000 | 439.2 |
| 2024-03-28 | 2024-04-04 |
UNH240419P00485000
UNH240419P00487500
|
6 | 487.50 | 485.00 | 0.85 | -1275.000 | 501.13 |
| 2024-04-04 | 2024-04-11 |
UNH240426P00445000
UNH240426P00450000
|
2 | 450.00 | 445.00 | 1.525 | -265.000 | 495.35 |
| 2024-04-11 | 2024-04-18 |
UNH240503P00430000
UNH240503P00435000
|
3 | 435.00 | 430.00 | 1.675 | 504.000 | 492.45 |
| 2024-04-18 | 2024-04-25 |
UNH240510P00480000
UNH240510P00485000
|
2 | 485.00 | 480.00 | 1.400 | 83.000 | 512.81 |
| 2024-04-25 | 2024-05-02 |
UNH240517P00485000
UNH240517P00490000
|
3 | 490.00 | 485.00 | 1.75 | 7.500 | 524.63 |
| 2024-05-03 | 2024-05-10 |
UNH240524P00480000
UNH240524P00485000
|
2 | 485.00 | 480.00 | 1.440 | 264.000 | 508.17 |
| 2024-05-10 | 2024-05-17 |
UNH240531P00500000
UNH240531P00505000
|
3 | 505.00 | 500.00 | 1.975 | 463.500 | 495.37 |
| 2024-05-21 | 2024-05-28 |
UNH240614P00510000
UNH240614P00515000
|
3 | 515.00 | 510.00 | 1.925 | -315.000 | 497.12 |
| 2024-05-28 | 2024-06-04 |
UNH240621P00490000
UNH240621P00495000
|
2 | 495.00 | 490.00 | 1.525 | 20.000 | 482.59 |
| 2024-06-06 | 2024-06-13 |
UNH240628P00490000
UNH240628P00495000
|
2 | 495.00 | 490.00 | 1.475 | -120.000 | 509.26 |
| 2024-06-14 | 2024-06-21 |
UNH240705P00485000
UNH240705P00490000
|
3 | 490.00 | 485.00 | 1.800 | -457.500 | 488.01 |
| 2024-06-21 | 2024-06-28 |
UNH240712P00470000
UNH240712P00475000
|
2 | 475.00 | 470.00 | 1.445 | 169.000 | 511.53 |
| 2024-07-09 | 2024-07-16 |
UNH240802P00480000
UNH240802P00485000
|
2 | 485.00 | 480.00 | 1.500 | 245.000 | 589.83 |
| 2024-07-16 | 2024-07-23 |
UNH240809P00535000
UNH240809P00540000
|
3 | 540.00 | 535.00 | 1.775 | 295.500 | 558.76 |
| 2024-07-24 | 2024-07-31 |
UNH240816P00545000
UNH240816P00550000
|
3 | 550.00 | 545.00 | 1.75 | 318.00 | 577.68 |
| 2024-07-31 | 2024-08-07 |
UNH240823P00565000
UNH240823P00570000
|
2 | 570.00 | 565.00 | 1.575 | -125.000 | 584.51 |
| 2024-08-07 | 2024-08-14 |
UNH240830P00555000
UNH240830P00560000
|
2 | 560.00 | 555.00 | 1.65 | 189.000 | 590.2 |
| 2024-08-15 | 2024-08-22 |
UNH240906P00570000
UNH240906P00575000
|
3 | 575.00 | 570.00 | 2.175 | 195.000 | 596.88 |
| 2024-08-22 | 2024-08-29 |
UNH240913P00565000
UNH240913P00570000
|
3 | 570.00 | 565.00 | 1.725 | 327.000 | 594.32 |
| 2024-08-29 | 2024-09-05 |
UNH240920P00582500
UNH240920P00585000
|
6 | 585.00 | 582.50 | 0.95 | 75.000 | 575 |
| 2024-09-05 | 2024-09-12 |
UNH240927P00580000
UNH240927P00585000
|
2 | 585.00 | 580.00 | 1.625 | -120.000 | 581.85 |
| 2024-09-12 | 2024-09-19 |
UNH241004P00575000
UNH241004P00580000
|
3 | 580.00 | 575.00 | 1.725 | -277.500 | 591.2 |
| 2024-09-19 | 2024-09-26 |
UNH241011P00565000
UNH241011P00570000
|
3 | 570.00 | 565.00 | 2.025 | 172.500 | 598.05 |
| 2024-09-26 | 2024-10-03 |
UNH241018P00560000
UNH241018P00565000
|
3 | 565.00 | 560.00 | 1.875 | 217.500 | 569.61 |
| 2024-10-03 | 2024-10-10 |
UNH241025P00575000
UNH241025P00580000
|
3 | 580.00 | 575.00 | 1.80 | 285.000 | 564.56 |
| 2024-10-10 | 2024-10-17 |
UNH241101P00580000
UNH241101P00585000
|
2 | 585.00 | 580.00 | 1.600 | -545.000 | 567.56 |
| 2024-10-18 | 2024-10-25 |
UNH241108P00555000
UNH241108P00560000
|
2 | 560.00 | 555.00 | 1.625 | -110.000 | 615.81 |
| 2024-10-25 | 2024-11-01 |
UNH241115P00550000
UNH241115P00555000
|
3 | 555.00 | 550.00 | 1.825 | -75.000 | 592.23 |
| 2024-11-01 | 2024-11-08 |
UNH241122P00550000
UNH241122P00555000
|
3 | 555.00 | 550.00 | 1.675 | 327.000 | 590.87 |
| 2024-11-11 | 2024-11-18 |
UNH241129P00615000
UNH241129P00620000
|
3 | 620.00 | 615.00 | 1.775 | -465.000 | 610.2 |
| 2024-11-18 | 2024-11-25 |
UNH241206P00575000
UNH241206P00580000
|
2 | 580.00 | 575.00 | 1.65 | 94.000 | 549.62 |
| 2024-11-26 | 2024-12-03 |
UNH241220P00597500
UNH241220P00600000
|
6 | 600.00 | 597.50 | 0.925 | -30.000 | 500.13 |
| 2024-12-03 | 2024-12-10 |
UNH241227P00590000
UNH241227P00595000
|
3 | 595.00 | 590.00 | 1.825 | -855.000 | 509.99 |
| 2024-12-11 | 2024-12-18 |
UNH250103P00520000
UNH250103P00525000
|
3 | 525.00 | 520.00 | 1.850 | -952.500 | 513 |
| 2024-12-18 | 2024-12-26 |
UNH250110P00485000
UNH250110P00490000
|
3 | 490.00 | 485.00 | 1.900 | 339.000 | 520.69 |
| 2024-12-26 | 2025-01-02 |
UNH250117P00497500
UNH250117P00500000
|
6 | 500.00 | 497.50 | 0.925 | 435.000 | 509.76 |
| 2025-01-03 | 2025-01-10 |
UNH250124P00500000
UNH250124P00505000
|
3 | 505.00 | 500.00 | 2.00 | -82.500 | 532.51 |
| 2025-01-16 | 2025-01-23 |
UNH250207P00500000
UNH250207P00505000
|
2 | 505.00 | 500.00 | 1.500 | 430.000 | 527.03 |
| 2025-01-24 | 2025-01-31 |
UNH250214P00520000
UNH250214P00525000
|
3 | 525.00 | 520.00 | 1.925 | 336.000 | 523.51 |
| 2025-02-03 | 2025-02-10 |
UNH250221P00540000
UNH250221P00542500
|
5 | 542.50 | 540.00 | 0.800 | -637.500 | 466.42 |
| 2025-02-11 | 2025-02-18 |
UNH250307P00520000
UNH250307P00525000
|
3 | 525.00 | 520.00 | 1.925 | -165.000 | 493.48 |
| 2025-02-18 | 2025-02-25 |
UNH250314P00485000
UNH250314P00490000
|
3 | 490.00 | 485.00 | 1.775 | -195.000 | 488.65 |
| 2025-02-25 | 2025-03-04 |
UNH250321P00455000
UNH250321P00460000
|
3 | 460.00 | 455.00 | 1.975 | 127.500 | 516.85 |
| 2025-03-04 | 2025-03-11 |
UNH250328P00460000
UNH250328P00465000
|
3 | 465.00 | 460.00 | 1.875 | 232.500 | 516.04 |
| 2025-03-11 | 2025-03-18 |
UNH250404P00470000
UNH250404P00475000
|
3 | 475.00 | 470.00 | 1.975 | 390.000 | 525.05 |
| 2025-03-20 | 2025-03-27 |
UNH250411P00495000
UNH250411P00500000
|
3 | 500.00 | 495.00 | 1.70 | 105.00 | 599.47 |
| 2025-04-04 | 2025-04-11 |
UNH250425P00505000
UNH250425P00510000
|
2 | 510.00 | 505.00 | 1.575 | 300.000 | 418.64 |
| 2025-04-11 | 2025-04-21 |
UNH250502P00580000
UNH250502P00585000
|
2 | 585.00 | 580.00 | 1.500 | -710.000 | 399.92 |
| 2025-04-22 | 2025-04-29 |
UNH250516P00415000
UNH250516P00420000
|
2 | 420.00 | 415.00 | 1.450 | -360.000 | 291.91 |
| 2025-04-29 | 2025-05-06 |
UNH250523P00395000
UNH250523P00400000
|
2 | 400.00 | 395.00 | 1.575 | -300.000 | 295.57 |
| 2025-05-07 | 2025-05-15 |
UNH250530P00375000
UNH250530P00380000
|
2 | 380.00 | 375.00 | 1.550 | -600.000 | 301.91 |
| 2025-05-15 | 2025-05-22 |
UNH250606P00260000
UNH250606P00265000
|
3 | 265.00 | 260.00 | 1.675 | 315.000 | 303.22 |
| 2025-05-22 | 2025-05-29 |
UNH250613P00285000
UNH250613P00290000
|
3 | 290.00 | 285.00 | 1.750 | 52.500 | 313.53 |
| 2025-05-29 | 2025-06-05 |
UNH250620P00290000
UNH250620P00292500
|
5 | 292.50 | 290.00 | 0.775 | -137.500 | 302.01 |
| 2025-06-05 | 2025-06-12 |
UNH250627P00285000
UNH250627P00290000
|
3 | 290.00 | 285.00 | 1.975 | 460.500 | 309.11 |
| 2025-06-12 | 2025-06-20 |
UNH250703P00305000
UNH250703P00310000
|
2 | 310.00 | 305.00 | 1.650 | -370.000 | 308.55 |
| 2025-06-20 | 2025-06-27 |
UNH250711P00290000
UNH250711P00295000
|
2 | 295.00 | 290.00 | 1.525 | 166.000 | 304.1 |
| 2025-06-30 | 2025-07-07 |
UNH250718P00305000
UNH250718P00307500
|
6 | 307.50 | 305.00 | 0.975 | -195.000 | 282.65 |
| 2025-07-07 | 2025-07-14 |
UNH250725P00290000
UNH250725P00295000
|
2 | 295.00 | 290.00 | 1.475 | -5.000 | 281.06 |
| 2025-07-14 | 2025-07-21 |
UNH250801P00290000
UNH250801P00292500
|
6 | 292.50 | 290.00 | 1.025 | -360.000 | 237.77 |
| 2025-07-21 | 2025-07-28 |
UNH250808P00272500
UNH250808P00275000
|
6 | 275.00 | 272.50 | 1.025 | 240.000 | 250.89 |
| 2025-07-29 | 2025-08-05 |
UNH250822P00250000
UNH250822P00255000
|
3 | 255.00 | 250.00 | 1.725 | -292.500 | 0 |
| 2025-08-05 | 2025-08-12 |
UNH250829P00240000
UNH250829P00245000
|
3 | 245.00 | 240.00 | 1.750 | 301.500 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH250905P00250000
UNH250905P00255000
|
2 | 255.00 | 250.00 | 1.625 | 301.000 | 0 |