| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-11 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | -160.000 | 47.74 |
| 2008-11-28 | 2008-12-15 |
UNH081220P00020000
UNH081220P00021000
|
16 | 21.00 | 20.00 | 0.400 | 560.000 | 26.49 |
| 2008-12-24 | 2009-01-12 |
UNH090117P00025000
UNH090117P00026000
|
18 | 26.00 | 25.00 | 0.45 | 0.000 | 25.5 |
| 2009-01-28 | 2009-02-17 |
UNH090221P00029000
UNH090221P00030000
|
16 | 30.00 | 29.00 | 0.40 | -600.000 | 27.98 |
| 2009-04-27 | 2009-05-14 |
UNH090516P00022000
UNH090516P00023000
|
16 | 23.00 | 22.00 | 0.40 | 640.000 | 27.51 |
| 2009-05-27 | 2009-06-15 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.375 | -1040.000 | 25.43 |
| 2009-07-29 | 2009-08-17 |
UNH090822P00027000
UNH090822P00028000
|
16 | 28.00 | 27.00 | 0.375 | 200.000 | 28.92 |
| 2009-08-26 | 2009-09-14 |
UNH090919P00028000
UNH090919P00029000
|
16 | 29.00 | 28.00 | 0.40 | -40.000 | 28.58 |
| 2009-09-23 | 2009-10-12 |
UNH091017P00025000
UNH091017P00026000
|
16 | 26.00 | 25.00 | 0.375 | -320.000 | 24.45 |
| 2009-10-28 | 2009-11-16 |
UNH091121P00025000
UNH091121P00026000
|
18 | 26.00 | 25.00 | 0.45 | 801.000 | 28.56 |
| 2009-11-25 | 2009-12-14 |
UNH091219P00028000
UNH091219P00029000
|
14 | 29.00 | 28.00 | 0.310 | 406.000 | 31.54 |
| 2009-12-23 | 2010-01-11 |
UNH100116P00030000
UNH100116P00031000
|
14 | 31.00 | 30.00 | 0.295 | 371.000 | 33.75 |
| 2010-01-27 | 2010-02-16 |
UNH100220P00032000
UNH100220P00033000
|
15 | 33.00 | 32.00 | 0.365 | -555.000 | 31.94 |
| 2010-02-24 | 2010-03-15 |
UNH100320P00032000
UNH100320P00033000
|
14 | 33.00 | 32.00 | 0.315 | -210.000 | 34.39 |
| 2010-03-24 | 2010-04-12 |
UNH100417P00031000
UNH100417P00032000
|
14 | 32.00 | 31.00 | 0.32 | 98.00 | 30.73 |
| 2010-04-28 | 2010-05-17 |
UNH100522P00029000
UNH100522P00030000
|
14 | 30.00 | 29.00 | 0.315 | 147.000 | 28.7 |
| 2010-05-26 | 2010-06-14 |
UNH100619P00027000
UNH100619P00028000
|
14 | 28.00 | 27.00 | 0.295 | 392.000 | 31.33 |
| 2010-06-23 | 2010-07-12 |
UNH100717P00029000
UNH100717P00030000
|
15 | 30.00 | 29.00 | 0.340 | 105.000 | 30.34 |
| 2010-07-28 | 2010-08-16 |
UNH100821P00029000
UNH100821P00030000
|
14 | 30.00 | 29.00 | 0.325 | 413.000 | 31.61 |
| 2010-08-25 | 2010-09-13 |
UNH100918P00031000
UNH100918P00032000
|
16 | 32.00 | 31.00 | 0.405 | 632.000 | 34.13 |
| 2010-09-23 | 2010-10-11 |
UNH101016P00034000
UNH101016P00035000
|
14 | 35.00 | 34.00 | 0.300 | -203.000 | 35.98 |
| 2010-10-27 | 2010-11-15 |
UNH101120P00035000
UNH101120P00036000
|
16 | 36.00 | 35.00 | 0.41 | -128.000 | 36 |
| 2010-11-24 | 2010-12-13 |
UNH101218P00035000
UNH101218P00036000
|
16 | 36.00 | 35.00 | 0.390 | 432.000 | 35.05 |
| 2010-12-29 | 2011-01-18 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.255 | 325.000 | 40.41 |
| 2011-01-26 | 2011-02-14 |
UNH110219P00039000
UNH110219P00040000
|
15 | 40.00 | 39.00 | 0.345 | 495.000 | 42.84 |
| 2011-02-23 | 2011-03-14 |
UNH110319P00042000
UNH110319P00043000
|
17 | 43.00 | 42.00 | 0.435 | 272.000 | 42.6 |
| 2011-03-23 | 2011-04-11 |
UNH110416P00041000
UNH110416P00042000
|
13 | 42.00 | 41.00 | 0.285 | 357.500 | 44.98 |
| 2011-04-27 | 2011-05-16 |
UNH110521P00047000
UNH110521P00048000
|
15 | 48.00 | 47.00 | 0.365 | 502.500 | 49.74 |
| 2011-05-25 | 2011-06-13 |
UNH110618P00046000
UNH110618P00047000
|
14 | 47.00 | 46.00 | 0.305 | 371.000 | 49.96 |
| 2011-06-24 | 2011-07-11 |
UNH110716P00049000
UNH110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 277.500 | 51.97 |
| 2011-07-27 | 2011-08-15 |
UNH110820P00049000
UNH110820P00050000
|
17 | 50.00 | 49.00 | 0.43 | -1181.500 | 43.32 |
| 2011-08-24 | 2011-09-12 |
UNH110917P00045000
UNH110917P00046000
|
17 | 46.00 | 45.00 | 0.425 | 170.000 | 50.76 |
| 2011-09-28 | 2011-10-17 |
UNH111022P00046000
UNH111022P00047000
|
16 | 47.00 | 46.00 | 0.375 | -96.000 | 47.92 |
| 2011-10-26 | 2011-11-14 |
UNH111119P00047000
UNH111119P00048000
|
15 | 48.00 | 47.00 | 0.335 | -435.000 | 44.55 |
| 2011-11-23 | 2011-12-12 |
UNH111217P00042000
UNH111217P00043000
|
15 | 43.00 | 42.00 | 0.355 | 532.500 | 49 |
| 2011-12-28 | 2012-01-17 |
UNH120121P00049000
UNH120121P00050000
|
14 | 50.00 | 49.00 | 0.32 | 399.000 | 52.27 |
| 2012-01-26 | 2012-02-13 |
UNH120218P00049000
UNH120218P00050000
|
14 | 50.00 | 49.00 | 0.325 | 434.000 | 54.68 |
| 2012-06-27 | 2012-07-16 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.755 | -465.000 | 55.41 |
| 2012-07-25 | 2012-08-13 |
UNH120818P00050000
UNH120818P00052500
|
6 | 52.50 | 50.00 | 0.84 | 42.00 | 53.13 |
| 2012-10-26 | 2012-11-12 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.735 | -677.500 | 51.9 |
| 2013-04-01 | 2013-04-18 |
UNH130420P00055000
UNH130420P00057500
|
5 | 57.50 | 55.00 | 0.660 | 330.000 | 60.04 |
| 2013-05-31 | 2013-06-17 |
UNH130622P00060000
UNH130622P00062500
|
6 | 62.50 | 60.00 | 0.855 | 465.000 | 63.9 |
| 2013-08-29 | 2013-09-16 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.905 | 498.000 | 70.57 |
| 2013-10-01 | 2013-10-18 |
UNH131019P00070000
UNH131019P00072500
|
6 | 72.50 | 70.00 | 0.865 | -978.000 | 68.76 |
| 2013-10-18 | 2013-11-04 |
UNH131108P00068000
UNH131108P00068500
|
33 | 68.50 | 68.00 | 0.205 | 214.500 | 70.5 |
| 2013-11-04 | 2013-11-21 |
UNH131122P00068500
UNH131122P00069000
|
36 | 69.00 | 68.50 | 0.225 | 828.000 | 73.74 |
| 2013-11-22 | 2013-12-09 |
UNH131213P00073000
UNH131213P00073500
|
35 | 73.50 | 73.00 | 0.22 | 192.500 | 70.48 |
| 2013-12-09 | 2013-12-26 |
UNH131227P00073000
UNH131227P00073500
|
32 | 73.50 | 73.00 | 0.195 | 560.000 | 74.69 |
| 2013-12-31 | 2014-01-17 |
UNH140124P00074500
UNH140124P00075000
|
35 | 75.00 | 74.50 | 0.220 | -822.500 | 71.6 |
| 2014-01-17 | 2014-02-03 |
UNH140207P00072000
UNH140207P00072500
|
36 | 72.50 | 72.00 | 0.225 | -576.000 | 71.36 |
| 2014-02-04 | 2014-02-21 |
UNH140228P00070000
UNH140228P00070500
|
36 | 70.50 | 70.00 | 0.225 | 702.000 | 77.27 |
| 2014-02-24 | 2014-03-13 |
UNH140314P00075000
UNH140314P00076000
|
18 | 76.00 | 75.00 | 0.47 | 774.00 | 75.7 |
| 2014-03-13 | 2014-03-31 |
UNH140404P00076000
UNH140404P00077000
|
16 | 77.00 | 76.00 | 0.41 | 656.000 | 81.53 |
| 2014-04-01 | 2014-04-21 |
UNH140425P00080000
UNH140425P00081000
|
15 | 81.00 | 80.00 | 0.365 | -990.000 | 75.66 |
| 2014-04-21 | 2014-05-08 |
UNH140509P00074500
UNH140509P00075000
|
35 | 75.00 | 74.50 | 0.215 | 840.000 | 76.95 |
| 2014-05-08 | 2014-05-27 |
UNH140530P00075000
UNH140530P00076000
|
14 | 76.00 | 75.00 | 0.30 | 399.000 | 79.63 |
| 2014-06-03 | 2014-06-20 |
UNH140627P00078000
UNH140627P00079000
|
15 | 79.00 | 78.00 | 0.335 | 480.000 | 82 |
| 2014-06-20 | 2014-07-07 |
UNH140711P00080000
UNH140711P00081000
|
14 | 81.00 | 80.00 | 0.325 | 336.000 | 82.87 |
| 2014-07-07 | 2014-07-24 |
UNH140725P00081000
UNH140725P00082000
|
16 | 82.00 | 81.00 | 0.390 | 568.000 | 84.68 |
| 2014-07-24 | 2014-08-11 |
UNH140816P00084000
UNH140816P00085000
|
15 | 85.00 | 84.00 | 0.36 | -885.000 | 81.47 |
| 2014-08-11 | 2014-08-28 |
UNH140829P00078000
UNH140829P00079000
|
15 | 79.00 | 78.00 | 0.34 | 510.00 | 86.68 |
| 2014-08-28 | 2014-09-15 |
UNH140920P00085000
UNH140920P00086000
|
17 | 86.00 | 85.00 | 0.430 | 85.000 | 87.8 |
| 2014-09-15 | 2014-10-02 |
UNH141003P00085000
UNH141003P00086000
|
16 | 86.00 | 85.00 | 0.40 | -448.00 | 86.02 |
| 2014-10-02 | 2014-10-20 |
UNH141024P00084000
UNH141024P00085000
|
17 | 85.00 | 84.00 | 0.435 | 637.500 | 91.64 |
| 2014-10-20 | 2014-11-06 |
UNH141107P00087000
UNH141107P00088000
|
15 | 88.00 | 87.00 | 0.355 | 532.500 | 93.61 |
| 2014-11-06 | 2014-11-24 |
UNH141128P00095000
UNH141128P00096000
|
16 | 96.00 | 95.00 | 0.40 | 424.000 | 98.63 |
| 2014-11-24 | 2014-12-11 |
UNH141212P00095000
UNH141212P00096000
|
16 | 96.00 | 95.00 | 0.385 | 616.000 | 98.76 |
| 2014-12-11 | 2014-12-29 |
UNH150102P00098000
UNH150102P00099000
|
15 | 99.00 | 98.00 | 0.365 | 570.000 | 100.78 |
| 2014-12-29 | 2015-01-15 |
UNH150117P00101000
UNH150117P00102000
|
16 | 102.00 | 101.00 | 0.38 | 528.000 | 105.77 |
| 2015-01-15 | 2015-02-02 |
UNH150206P00103000
UNH150206P00104000
|
16 | 104.00 | 103.00 | 0.405 | 672.000 | 107.6 |
| 2015-02-02 | 2015-02-19 |
UNH150220P00106000
UNH150220P00107000
|
16 | 107.00 | 106.00 | 0.375 | 576.000 | 112.62 |
| 2015-02-19 | 2015-03-09 |
UNH150313P00109000
UNH150313P00110000
|
19 | 110.00 | 109.00 | 0.485 | 817.000 | 115.25 |
| 2015-03-09 | 2015-03-26 |
UNH150327P00114000
UNH150327P00115000
|
19 | 115.00 | 114.00 | 0.495 | 855.000 | 118.01 |
| 2015-03-26 | 2015-04-13 |
UNH150417P00115000
UNH150417P00116000
|
17 | 116.00 | 115.00 | 0.425 | 331.500 | 118.71 |
| 2015-04-13 | 2015-04-30 |
UNH150501P00118000
UNH150501P00119000
|
15 | 119.00 | 118.00 | 0.345 | -832.500 | 113.2 |
| 2015-04-30 | 2015-05-18 |
UNH150522P00110000
UNH150522P00111000
|
16 | 111.00 | 110.00 | 0.405 | 600.000 | 119.59 |
| 2015-05-18 | 2015-06-04 |
UNH150605P00118000
UNH150605P00119000
|
15 | 119.00 | 118.00 | 0.355 | -735.000 | 116.53 |
| 2015-06-04 | 2015-06-22 |
UNH150626P00115000
UNH150626P00116000
|
18 | 116.00 | 115.00 | 0.47 | 756.00 | 123.25 |
| 2015-06-22 | 2015-07-09 |
UNH150710P00119000
UNH150710P00120000
|
17 | 120.00 | 119.00 | 0.440 | -229.500 | 122.15 |
| 2015-07-09 | 2015-07-27 |
UNH150731P00118000
UNH150731P00119000
|
17 | 119.00 | 118.00 | 0.430 | -467.500 | 121.4 |
| 2015-07-27 | 2015-08-13 |
UNH150814P00117000
UNH150814P00118000
|
16 | 118.00 | 117.00 | 0.380 | 704.000 | 121.02 |
| 2015-08-13 | 2015-08-31 |
UNH150904P00119000
UNH150904P00120000
|
16 | 120.00 | 119.00 | 0.38 | -32.00 | 112.36 |
| 2015-09-01 | 2015-09-18 |
UNH150925P00112000
UNH150925P00113000
|
18 | 113.00 | 112.00 | 0.450 | 873.000 | 116.37 |
| 2015-09-18 | 2015-10-05 |
UNH151009P00121000
UNH151009P00122000
|
15 | 122.00 | 121.00 | 0.365 | -1065.000 | 119.27 |
| 2015-10-06 | 2015-10-23 |
UNH151030P00115000
UNH151030P00116000
|
17 | 116.00 | 115.00 | 0.425 | 110.500 | 117.78 |
| 2015-10-23 | 2015-11-09 |
UNH151113P00115000
UNH151113P00116000
|
15 | 116.00 | 115.00 | 0.350 | -667.500 | 111.41 |
| 2015-11-09 | 2015-11-27 |
UNH151127P00113000
UNH151127P00114000
|
15 | 114.00 | 113.00 | 0.340 | 270.000 | 114.34 |
| 2015-11-27 | 2015-12-14 |
UNH151218P00113000
UNH151218P00114000
|
18 | 114.00 | 113.00 | 0.455 | 414.000 | 115.82 |
| 2015-12-15 | 2016-01-04 |
UNH160108P00116000
UNH160108P00117000
|
16 | 117.00 | 116.00 | 0.38 | -616.000 | 110.16 |
| 2016-01-04 | 2016-01-21 |
UNH160122P00115000
UNH160122P00116000
|
16 | 116.00 | 115.00 | 0.400 | -712.000 | 114.33 |
| 2016-01-21 | 2016-02-08 |
UNH160212P00112000
UNH160212P00113000
|
16 | 113.00 | 112.00 | 0.405 | -608.000 | 111.82 |
| 2016-02-09 | 2016-02-26 |
UNH160304P00110000
UNH160304P00111000
|
16 | 111.00 | 110.00 | 0.400 | 584.000 | 121.8 |
| 2016-02-26 | 2016-03-14 |
UNH160318P00120000
UNH160318P00121000
|
16 | 121.00 | 120.00 | 0.38 | 504.000 | 126.72 |
| 2016-03-14 | 2016-03-31 |
UNH160401P00124000
UNH160401P00125000
|
15 | 125.00 | 124.00 | 0.365 | 682.500 | 129.92 |
| 2016-03-31 | 2016-04-18 |
UNH160422P00128000
UNH160422P00129000
|
18 | 129.00 | 128.00 | 0.460 | -153.000 | 134.13 |
| 2016-04-18 | 2016-05-05 |
UNH160506P00126000
UNH160506P00127000
|
16 | 127.00 | 126.00 | 0.405 | 352.000 | 132.04 |
| 2016-05-05 | 2016-05-23 |
UNH160527P00131000
UNH160527P00132000
|
17 | 132.00 | 131.00 | 0.420 | -374.000 | 134 |
| 2016-05-23 | 2016-06-09 |
UNH160610P00129000
UNH160610P00130000
|
18 | 130.00 | 129.00 | 0.455 | 819.000 | 139.24 |
| 2016-06-09 | 2016-06-27 |
UNH160701P00139000
UNH160701P00140000
|
17 | 140.00 | 139.00 | 0.43 | -450.500 | 140.86 |
| 2016-06-27 | 2016-07-14 |
UNH160715P00136000
UNH160715P00137000
|
16 | 137.00 | 136.00 | 0.395 | 640.000 | 141.33 |
| 2016-07-14 | 2016-08-01 |
UNH160805P00140000
UNH160805P00141000
|
18 | 141.00 | 140.00 | 0.445 | 639.000 | 142.99 |
| 2016-08-01 | 2016-08-18 |
UNH160819P00142000
UNH160819P00143000
|
15 | 143.00 | 142.00 | 0.360 | -397.500 | 142.04 |
| 2016-08-18 | 2016-09-06 |
UNH160909P00141000
UNH160909P00142000
|
18 | 142.00 | 141.00 | 0.445 | -999.000 | 133.62 |
| 2016-09-06 | 2016-09-23 |
UNH160930P00135000
UNH160930P00136000
|
17 | 136.00 | 135.00 | 0.440 | 799.000 | 140 |
| 2016-09-23 | 2016-10-10 |
UNH161014P00139000
UNH161014P00140000
|
15 | 140.00 | 139.00 | 0.345 | -502.500 | 133.92 |
| 2016-10-10 | 2016-10-27 |
UNH161028P00137000
UNH161028P00138000
|
17 | 138.00 | 137.00 | 0.430 | 773.500 | 140.35 |
| 2016-10-27 | 2016-11-14 |
UNH161118P00141000
UNH161118P00142000
|
16 | 142.00 | 141.00 | 0.40 | 632.000 | 149.45 |
| 2016-11-14 | 2016-12-01 |
UNH161202P00150000
UNH161202P00152500
|
7 | 152.50 | 150.00 | 1.09 | 605.500 | 160.73 |
| 2016-12-01 | 2016-12-19 |
UNH161223P00157500
UNH161223P00160000
|
6 | 160.00 | 157.50 | 0.850 | 237.000 | 163.03 |
| 2016-12-19 | 2017-01-05 |
UNH170106P00157500
UNH170106P00160000
|
5 | 160.00 | 157.50 | 0.73 | 350.000 | 162.41 |
| 2017-01-05 | 2017-01-23 |
UNH170127P00160000
UNH170127P00162500
|
7 | 162.50 | 160.00 | 1.090 | -742.000 | 162.99 |
| 2017-01-23 | 2017-02-09 |
UNH170210P00155000
UNH170210P00157500
|
5 | 157.50 | 155.00 | 0.725 | 365.000 | 160.75 |
| 2017-02-09 | 2017-02-27 |
UNH170303P00157500
UNH170303P00160000
|
5 | 160.00 | 157.50 | 0.790 | 365.000 | 168.2 |
| 2017-02-27 | 2017-03-16 |
UNH170317P00162500
UNH170317P00165000
|
6 | 165.00 | 162.50 | 1.000 | 585.000 | 169.7 |
| 2017-03-16 | 2017-04-03 |
UNH170407P00167500
UNH170407P00170000
|
5 | 170.00 | 167.50 | 0.790 | -1032.500 | 166.02 |
| 2017-04-03 | 2017-04-20 |
UNH170421P00162500
UNH170421P00165000
|
6 | 165.00 | 162.50 | 0.905 | 540.000 | 171.16 |
| 2017-04-28 | 2017-05-15 |
UNH170519P00172500
UNH170519P00175000
|
6 | 175.00 | 172.50 | 0.90 | -573.000 | 172.59 |
| 2017-05-16 | 2017-06-02 |
UNH170609P00165000
UNH170609P00167500
|
6 | 167.50 | 165.00 | 0.835 | 492.000 | 181.46 |
| 2017-06-02 | 2017-06-19 |
UNH170623P00175000
UNH170623P00177500
|
5 | 177.50 | 175.00 | 0.815 | 375.000 | 185.25 |
| 2017-06-21 | 2017-07-10 |
UNH170714P00182500
UNH170714P00185000
|
6 | 185.00 | 182.50 | 0.970 | 369.000 | 186.9 |
| 2017-07-10 | 2017-07-27 |
UNH170728P00182500
UNH170728P00185000
|
6 | 185.00 | 182.50 | 0.88 | 666.000 | 191.15 |
| 2017-07-27 | 2017-08-14 |
UNH170818P00185000
UNH170818P00187500
|
5 | 187.50 | 185.00 | 0.72 | 347.500 | 190.82 |
| 2017-08-15 | 2017-09-01 |
UNH170908P00190000
UNH170908P00192500
|
5 | 192.50 | 190.00 | 0.715 | 345.000 | 197.75 |
| 2017-09-01 | 2017-09-18 |
UNH170922P00195000
UNH170922P00197500
|
5 | 197.50 | 195.00 | 0.655 | 47.500 | 193.03 |
| 2017-09-18 | 2017-10-05 |
UNH171006P00195000
UNH171006P00197500
|
5 | 197.50 | 195.00 | 0.775 | 147.500 | 198.06 |
| 2017-10-05 | 2017-10-23 |
UNH171027P00195000
UNH171027P00197500
|
6 | 197.50 | 195.00 | 0.955 | 570.000 | 212.6 |
| 2017-10-23 | 2017-11-09 |
UNH171110P00202500
UNH171110P00205000
|
5 | 205.00 | 202.50 | 0.715 | 467.500 | 211.07 |
| 2017-11-10 | 2017-11-27 |
UNH171201P00207500
UNH171201P00210000
|
6 | 210.00 | 207.50 | 1.01 | 99.000 | 226.78 |
| 2017-11-28 | 2017-12-15 |
UNH171222P00212500
UNH171222P00215000
|
7 | 215.00 | 212.50 | 1.075 | 616.000 | 220 |
| 2017-12-15 | 2018-01-02 |
UNH180105P00217500
UNH180105P00220000
|
5 | 220.00 | 217.50 | 0.83 | 175.00 | 228.73 |
| 2018-01-02 | 2018-01-19 |
UNH180126P00217500
UNH180126P00220000
|
6 | 220.00 | 217.50 | 0.975 | 591.000 | 248.47 |
| 2018-01-19 | 2018-02-05 |
UNH180209P00240000
UNH180209P00242500
|
6 | 242.50 | 240.00 | 0.945 | -1008.000 | 220.96 |
| 2018-02-05 | 2018-02-22 |
UNH180223P00217500
UNH180223P00220000
|
6 | 220.00 | 217.50 | 1.05 | 624.000 | 230.16 |
| 2018-02-22 | 2018-03-12 |
UNH180316P00225000
UNH180316P00227500
|
7 | 227.50 | 225.00 | 1.100 | -542.500 | 227.86 |
| 2018-03-13 | 2018-04-02 |
UNH180406P00222500
UNH180406P00225000
|
5 | 225.00 | 222.50 | 0.810 | -627.500 | 223.96 |
| 2018-04-02 | 2018-04-19 |
UNH180420P00215000
UNH180420P00217500
|
7 | 217.50 | 215.00 | 1.075 | 756.000 | 235.06 |
| 2018-04-19 | 2018-05-07 |
UNH180511P00232500
UNH180511P00235000
|
6 | 235.00 | 232.50 | 0.915 | -123.000 | 238.28 |
| 2018-05-07 | 2018-05-24 |
UNH180525P00230000
UNH180525P00232500
|
6 | 232.50 | 230.00 | 0.97 | 609.000 | 244.95 |
| 2018-05-24 | 2018-06-11 |
UNH180615P00240000
UNH180615P00242500
|
7 | 242.50 | 240.00 | 1.090 | 752.500 | 255.98 |
| 2018-06-11 | 2018-06-28 |
UNH180629P00250000
UNH180629P00252500
|
6 | 252.50 | 250.00 | 0.935 | -894.000 | 245.34 |
| 2018-06-28 | 2018-07-16 |
UNH180720P00242500
UNH180720P00245000
|
7 | 245.00 | 242.50 | 1.100 | 581.000 | 252.7 |
| 2018-07-16 | 2018-08-02 |
UNH180803P00255000
UNH180803P00257500
|
6 | 257.50 | 255.00 | 1.06 | -147.000 | 257.22 |
| 2018-08-02 | 2018-08-20 |
UNH180824P00252500
UNH180824P00255000
|
6 | 255.00 | 252.50 | 0.865 | 462.000 | 264.28 |
| 2018-08-20 | 2018-09-06 |
UNH180907P00260000
UNH180907P00262500
|
6 | 262.50 | 260.00 | 1.025 | 615.000 | 268.28 |
| 2018-09-06 | 2018-09-24 |
UNH180928P00267500
UNH180928P00270000
|
6 | 270.00 | 267.50 | 1.020 | -300.000 | 266.04 |
| 2018-09-24 | 2018-10-11 |
UNH181012P00265000
UNH181012P00267500
|
6 | 267.50 | 265.00 | 0.955 | -867.000 | 259.61 |
| 2018-10-11 | 2018-10-29 |
UNH181102P00255000
UNH181102P00257500
|
7 | 257.50 | 255.00 | 1.125 | 14.000 | 261.01 |
| 2018-10-29 | 2018-11-15 |
UNH181116P00252500
UNH181116P00255000
|
6 | 255.00 | 252.50 | 0.925 | 552.000 | 271.11 |
| 2018-11-15 | 2018-12-03 |
UNH181207P00262500
UNH181207P00265000
|
7 | 265.00 | 262.50 | 1.125 | 777.000 | 269.18 |
| 2018-12-03 | 2018-12-20 |
UNH181221P00282500
UNH181221P00285000
|
6 | 285.00 | 282.50 | 0.890 | -1056.000 | 238.34 |
| 2018-12-26 | 2019-01-14 |
UNH190118P00240000
UNH190118P00242500
|
6 | 242.50 | 240.00 | 0.975 | 216.000 | 265.5 |
| 2019-01-14 | 2019-01-31 |
UNH190201P00245000
UNH190201P00247500
|
6 | 247.50 | 245.00 | 0.95 | 531.000 | 268.72 |
| 2019-02-01 | 2019-02-19 |
UNH190222P00265000
UNH190222P00267500
|
6 | 267.50 | 265.00 | 1.060 | 357.000 | 267.11 |
| 2019-02-19 | 2019-03-08 |
UNH190315P00267500
UNH190315P00270000
|
7 | 270.00 | 267.50 | 1.175 | -840.000 | 251.4 |
| 2019-03-08 | 2019-03-25 |
UNH190329P00235000
UNH190329P00237500
|
7 | 237.50 | 235.00 | 1.10 | 703.500 | 247.26 |
| 2019-03-25 | 2019-04-11 |
UNH190418P00245000
UNH190418P00247500
|
7 | 247.50 | 245.00 | 1.125 | -805.000 | 221.75 |
| 2019-04-11 | 2019-04-29 |
UNH190503P00232500
UNH190503P00235000
|
7 | 235.00 | 232.50 | 1.075 | 308.000 | 231.95 |
| 2019-04-29 | 2019-05-16 |
UNH190517P00235000
UNH190517P00237500
|
6 | 237.50 | 235.00 | 0.975 | 36.000 | 241.38 |
| 2019-05-16 | 2019-06-03 |
UNH190607P00232500
UNH190607P00235000
|
6 | 235.00 | 232.50 | 0.875 | 48.000 | 246.77 |
| 2019-06-03 | 2019-06-20 |
UNH190621P00232500
UNH190621P00235000
|
6 | 235.00 | 232.50 | 1.050 | 627.000 | 252.28 |
| 2019-06-20 | 2019-07-09 |
UNH190712P00245000
UNH190712P00247500
|
6 | 247.50 | 245.00 | 0.95 | -177.000 | 265.9 |
| 2019-07-09 | 2019-07-26 |
UNH190802P00242500
UNH190802P00245000
|
6 | 245.00 | 242.50 | 1.00 | 474.00 | 250.05 |
| 2019-07-26 | 2019-08-12 |
UNH190816P00250000
UNH190816P00252500
|
6 | 252.50 | 250.00 | 1.00 | -600.00 | 245.69 |
| 2019-08-12 | 2019-08-29 |
UNH190830P00240000
UNH190830P00242500
|
6 | 242.50 | 240.00 | 1.00 | -1005.000 | 234 |
| 2019-08-29 | 2019-09-16 |
UNH190920P00227500
UNH190920P00230000
|
7 | 230.00 | 227.50 | 1.10 | 486.500 | 232.89 |
| 2019-09-16 | 2019-10-03 |
UNH191004P00230000
UNH191004P00232500
|
6 | 232.50 | 230.00 | 0.87 | -1368.00 | 219.8 |
| 2019-10-03 | 2019-10-21 |
UNH191025P00212500
UNH191025P00215000
|
7 | 215.00 | 212.50 | 1.100 | 756.000 | 244.91 |
| 2019-10-21 | 2019-11-07 |
UNH191108P00240000
UNH191108P00242500
|
6 | 242.50 | 240.00 | 0.900 | 522.000 | 256.97 |
| 2019-11-07 | 2019-11-25 |
UNH191129P00252500
UNH191129P00255000
|
6 | 255.00 | 252.50 | 0.98 | 606.000 | 279.87 |
| 2019-11-25 | 2019-12-12 |
UNH191213P00280000
UNH191213P00282500
|
7 | 282.50 | 280.00 | 1.15 | 455.000 | 285.48 |
| 2019-12-12 | 2019-12-30 |
UNH200103P00280000
UNH200103P00282500
|
6 | 282.50 | 280.00 | 0.95 | 531.000 | 289.54 |
| 2019-12-30 | 2020-01-16 |
UNH200117P00290000
UNH200117P00292500
|
6 | 292.50 | 290.00 | 0.975 | 570.000 | 298.47 |
| 2020-01-16 | 2020-02-03 |
UNH200207P00297500
UNH200207P00300000
|
6 | 300.00 | 297.50 | 1.025 | -285.000 | 289.22 |
| 2020-02-03 | 2020-02-20 |
UNH200221P00272500
UNH200221P00275000
|
6 | 275.00 | 272.50 | 0.90 | 537.000 | 301.43 |
| 2020-02-20 | 2020-03-09 |
UNH200313P00300000
UNH200313P00302500
|
6 | 302.50 | 300.00 | 1.025 | -885.000 | 272.04 |
| 2020-03-10 | 2020-03-27 |
UNH200403P00280000
UNH200403P00282500
|
7 | 282.50 | 280.00 | 1.15 | -770.00 | 229.49 |
| 2020-04-01 | 2020-04-20 |
UNH200424P00237500
UNH200424P00240000
|
6 | 240.00 | 237.50 | 1.025 | 1800.000 | 291.29 |
| 2020-04-21 | 2020-05-08 |
UNH200515P00270000
UNH200515P00275000
|
3 | 275.00 | 270.00 | 2.300 | 480.000 | 290.96 |
| 2020-05-11 | 2020-05-28 |
UNH200529P00285000
UNH200529P00287500
|
5 | 287.50 | 285.00 | 0.825 | 375.000 | 304.85 |
| 2020-05-29 | 2020-06-15 |
UNH200619P00302500
UNH200619P00305000
|
6 | 305.00 | 302.50 | 0.875 | -870.000 | 291.24 |
| 2020-06-16 | 2020-07-06 |
UNH200710P00290000
UNH200710P00292500
|
7 | 292.50 | 290.00 | 1.125 | 945.000 | 291.23 |
| 2020-07-06 | 2020-07-23 |
UNH200724P00300000
UNH200724P00302500
|
6 | 302.50 | 300.00 | 1.00 | -153.000 | 300.79 |
| 2020-07-24 | 2020-08-10 |
UNH200814P00297500
UNH200814P00300000
|
6 | 300.00 | 297.50 | 0.925 | 594.000 | 323.7 |
| 2020-08-14 | 2020-08-31 |
UNH200904P00320000
UNH200904P00322500
|
6 | 322.50 | 320.00 | 0.875 | -810.000 | 312 |
| 2020-08-31 | 2020-09-17 |
UNH200918P00310000
UNH200918P00312500
|
7 | 312.50 | 310.00 | 1.100 | -1015.000 | 308.02 |
| 2020-09-17 | 2020-10-05 |
UNH201009P00302500
UNH201009P00305000
|
6 | 305.00 | 302.50 | 0.950 | 459.000 | 327.84 |
| 2020-10-05 | 2020-10-22 |
UNH201023P00315000
UNH201023P00317500
|
6 | 317.50 | 315.00 | 0.900 | 576.000 | 330.6 |
| 2020-10-22 | 2020-11-09 |
UNH201113P00322500
UNH201113P00325000
|
7 | 325.00 | 322.50 | 1.075 | 2121.000 | 355.67 |
| 2020-11-12 | 2020-11-30 |
UNH201204P00352500
UNH201204P00355000
|
7 | 355.00 | 352.50 | 1.100 | -455.000 | 349.89 |
| 2020-12-01 | 2020-12-18 |
UNH201224P00337500
UNH201224P00340000
|
7 | 340.00 | 337.50 | 1.175 | -35.000 | 340.79 |
| 2020-12-21 | 2021-01-07 |
UNH210108P00332500
UNH210108P00335000
|
6 | 335.00 | 332.50 | 1.025 | 666.000 | 363.39 |
| 2021-01-08 | 2021-01-25 |
UNH210129P00360000
UNH210129P00362500
|
6 | 362.50 | 360.00 | 1.00 | -1095.000 | 333.58 |
| 2021-01-25 | 2021-02-11 |
UNH210212P00345000
UNH210212P00347500
|
7 | 347.50 | 345.00 | 1.150 | -1015.000 | 328.24 |
| 2021-02-11 | 2021-03-01 |
UNH210305P00330000
UNH210305P00332500
|
7 | 332.50 | 330.00 | 1.20 | 227.500 | 347.1 |
| 2021-03-01 | 2021-03-18 |
UNH210319P00332500
UNH210319P00335000
|
7 | 335.00 | 332.50 | 1.200 | 801.500 | 365.58 |
| 2021-03-19 | 2021-04-05 |
UNH210409P00362500
UNH210409P00365000
|
6 | 365.00 | 362.50 | 0.975 | 267.000 | 376.3 |
| 2021-04-13 | 2021-04-30 |
UNH210507P00372500
UNH210507P00375000
|
7 | 375.00 | 372.50 | 1.225 | 973.000 | 417.65 |
| 2021-04-30 | 2021-05-17 |
UNH210521P00395000
UNH210521P00397500
|
7 | 397.50 | 395.00 | 1.100 | 686.000 | 411.63 |
| 2021-05-17 | 2021-06-03 |
UNH210604P00405000
UNH210604P00407500
|
7 | 407.50 | 405.00 | 1.175 | 371.000 | 405.64 |
| 2021-06-03 | 2021-06-21 |
UNH210625P00405000
UNH210625P00407500
|
7 | 407.50 | 405.00 | 1.175 | -1015.000 | 404.95 |
| 2021-06-23 | 2021-07-12 |
UNH210716P00392500
UNH210716P00395000
|
7 | 395.00 | 392.50 | 1.10 | 682.500 | 419.7 |
| 2021-07-12 | 2021-07-29 |
UNH210730P00412500
UNH210730P00415000
|
6 | 415.00 | 412.50 | 0.975 | -447.000 | 412.22 |
| 2021-07-29 | 2021-08-16 |
UNH210820P00405000
UNH210820P00410000
|
3 | 410.00 | 405.00 | 1.850 | 396.000 | 429.71 |
| 2021-08-16 | 2021-09-02 |
UNH210903P00410000
UNH210903P00415000
|
2 | 415.00 | 410.00 | 1.65 | 343.000 | 422.86 |
| 2021-09-07 | 2021-09-24 |
UNH211001P00415000
UNH211001P00420000
|
3 | 420.00 | 415.00 | 2.000 | -645.000 | 392.43 |
| 2021-09-24 | 2021-10-11 |
UNH211015P00405000
UNH211015P00407500
|
6 | 407.50 | 405.00 | 0.975 | -150.000 | 428.07 |
| 2021-10-11 | 2021-10-28 |
UNH211029P00400000
UNH211029P00405000
|
3 | 405.00 | 400.00 | 2.450 | 799.500 | 460.47 |
| 2021-10-28 | 2021-11-15 |
UNH211119P00450000
UNH211119P00455000
|
3 | 455.00 | 450.00 | 1.975 | -262.500 | 440 |
| 2021-11-15 | 2021-12-02 |
UNH211203P00447500
UNH211203P00450000
|
7 | 450.00 | 447.50 | 1.15 | -1102.500 | 449.32 |
| 2021-12-02 | 2021-12-20 |
UNH211223P00440000
UNH211223P00445000
|
3 | 445.00 | 440.00 | 2.425 | 978.000 | 495.38 |
| 2021-12-20 | 2022-01-06 |
UNH220107P00477500
UNH220107P00480000
|
6 | 480.00 | 477.50 | 1.00 | -900.000 | 458.6 |
| 2022-01-06 | 2022-01-24 |
UNH220128P00465000
UNH220128P00470000
|
3 | 470.00 | 465.00 | 1.900 | -255.000 | 466.06 |
| 2022-01-24 | 2022-02-10 |
UNH220211P00455000
UNH220211P00460000
|
3 | 460.00 | 455.00 | 1.70 | 525.00 | 478.13 |
| 2022-02-10 | 2022-02-28 |
UNH220304P00480000
UNH220304P00485000
|
3 | 485.00 | 480.00 | 1.975 | -352.500 | 498.65 |
| 2022-03-01 | 2022-03-18 |
UNH220325P00470000
UNH220325P00475000
|
3 | 475.00 | 470.00 | 2.00 | 538.500 | 513.03 |
| 2022-03-18 | 2022-04-04 |
UNH220408P00500000
UNH220408P00505000
|
3 | 505.00 | 500.00 | 2.175 | 303.000 | 545.96 |
| 2022-04-05 | 2022-04-22 |
UNH220429P00510000
UNH220429P00515000
|
3 | 515.00 | 510.00 | 1.875 | 157.500 | 508.55 |
| 2022-04-26 | 2022-05-13 |
UNH220520P00510000
UNH220520P00515000
|
3 | 515.00 | 510.00 | 2.200 | -592.500 | 485.73 |
| 2022-05-16 | 2022-06-02 |
UNH220603P00485000
UNH220603P00490000
|
3 | 490.00 | 485.00 | 2.00 | 196.500 | 485.61 |
| 2022-06-02 | 2022-06-21 |
UNH220624P00485000
UNH220624P00490000
|
3 | 490.00 | 485.00 | 2.10 | -315.000 | 495.64 |
| 2022-06-23 | 2022-07-11 |
UNH220715P00495000
UNH220715P00500000
|
3 | 500.00 | 495.00 | 2.40 | 507.00 | 529.75 |
| 2022-07-11 | 2022-07-28 |
UNH220729P00515000
UNH220729P00517500
|
6 | 517.50 | 515.00 | 0.900 | 558.000 | 542.34 |
| 2022-07-29 | 2022-08-15 |
UNH220819P00535000
UNH220819P00540000
|
3 | 540.00 | 535.00 | 1.825 | 153.000 | 548.32 |
| 2022-08-15 | 2022-09-01 |
UNH220902P00540000
UNH220902P00545000
|
3 | 545.00 | 540.00 | 2.125 | -1042.500 | 516.35 |
| 2022-09-02 | 2022-09-19 |
UNH220923P00510000
UNH220923P00515000
|
3 | 515.00 | 510.00 | 1.675 | 184.500 | 513.61 |
| 2022-09-19 | 2022-10-06 |
UNH221007P00520000
UNH221007P00522500
|
7 | 522.50 | 520.00 | 1.075 | -157.500 | 504.85 |
| 2022-10-10 | 2022-10-27 |
UNH221028P00495000
UNH221028P00500000
|
3 | 500.00 | 495.00 | 2.25 | 664.500 | 551.24 |
| 2022-10-27 | 2022-11-14 |
UNH221118P00540000
UNH221118P00542500
|
7 | 542.50 | 540.00 | 1.100 | -577.500 | 530 |
| 2022-11-16 | 2022-12-05 |
UNH221209P00505000
UNH221209P00510000
|
3 | 510.00 | 505.00 | 2.075 | 579.000 | 539.2 |
| 2022-12-05 | 2022-12-22 |
UNH221223P00530000
UNH221223P00535000
|
3 | 535.00 | 530.00 | 2.125 | -832.500 | 531.31 |
| 2022-12-22 | 2023-01-09 |
UNH230113P00520000
UNH230113P00525000
|
3 | 525.00 | 520.00 | 1.775 | -892.500 | 489.57 |
| 2023-01-10 | 2023-01-27 |
UNH230203P00480000
UNH230203P00485000
|
2 | 485.00 | 480.00 | 1.575 | -90.000 | 472.02 |
| 2023-01-27 | 2023-02-13 |
UNH230217P00485000
UNH230217P00487500
|
6 | 487.50 | 485.00 | 1.025 | 291.000 | 499.08 |
| 2023-02-13 | 2023-03-02 |
UNH230303P00492500
UNH230303P00495000
|
6 | 495.00 | 492.50 | 1.025 | -870.000 | 478.56 |
| 2023-03-03 | 2023-03-20 |
UNH230324P00475000
UNH230324P00480000
|
3 | 480.00 | 475.00 | 2.150 | -45.000 | 475.99 |
| 2023-03-22 | 2023-04-10 |
UNH230414P00470000
UNH230414P00475000
|
3 | 475.00 | 470.00 | 1.900 | 532.500 | 511.79 |
| 2023-04-10 | 2023-04-27 |
UNH230428P00510000
UNH230428P00515000
|
3 | 515.00 | 510.00 | 2.100 | -892.500 | 492.09 |
| 2023-04-27 | 2023-05-15 |
UNH230519P00487500
UNH230519P00490000
|
6 | 490.00 | 487.50 | 0.975 | -315.000 | 478.82 |
| 2023-05-15 | 2023-06-01 |
UNH230602P00485000
UNH230602P00487500
|
6 | 487.50 | 485.00 | 1.025 | 480.000 | 499.58 |
| 2023-06-01 | 2023-06-20 |
UNH230623P00490000
UNH230623P00495000
|
3 | 495.00 | 490.00 | 2.425 | -675.000 | 477 |
| 2023-06-21 | 2023-07-10 |
UNH230714P00470000
UNH230714P00475000
|
3 | 475.00 | 470.00 | 1.775 | -510.000 | 480.17 |
| 2023-07-10 | 2023-07-27 |
UNH230728P00460000
UNH230728P00462500
|
7 | 462.50 | 460.00 | 1.075 | 822.500 | 502.91 |
| 2023-07-27 | 2023-08-14 |
UNH230818P00500000
UNH230818P00505000
|
3 | 505.00 | 500.00 | 1.95 | 330.000 | 498.44 |
| 2023-08-14 | 2023-08-31 |
UNH230901P00510000
UNH230901P00512500
|
7 | 512.50 | 510.00 | 1.125 | -1015.000 | 476.24 |
| 2023-08-31 | 2023-09-18 |
UNH230922P00470000
UNH230922P00475000
|
3 | 475.00 | 470.00 | 1.825 | 450.000 | 506.1 |
| 2023-09-18 | 2023-10-05 |
UNH231006P00485000
UNH231006P00487500
|
7 | 487.50 | 485.00 | 1.175 | 2205.000 | 524.81 |
| 2023-10-05 | 2023-10-23 |
UNH231027P00510000
UNH231027P00515000
|
3 | 515.00 | 510.00 | 1.975 | 325.500 | 524.66 |
| 2023-10-23 | 2023-11-09 |
UNH231110P00520000
UNH231110P00522500
|
7 | 522.50 | 520.00 | 1.075 | 850.500 | 541.21 |
| 2023-11-09 | 2023-11-27 |
UNH231201P00535000
UNH231201P00540000
|
3 | 540.00 | 535.00 | 2.150 | 147.000 | 547.16 |
| 2023-11-27 | 2023-12-14 |
UNH231215P00542500
UNH231215P00545000
|
7 | 545.00 | 542.50 | 1.225 | -402.500 | 531.12 |
| 2023-12-14 | 2024-01-02 |
UNH240105P00530000
UNH240105P00535000
|
3 | 535.00 | 530.00 | 1.775 | 265.500 | 537.38 |
| 2024-01-02 | 2024-01-19 |
UNH240126P00535000
UNH240126P00540000
|
3 | 540.00 | 535.00 | 2.225 | -877.500 | 503.2 |
| 2024-01-23 | 2024-02-09 |
UNH240216P00515000
UNH240216P00517500
|
7 | 517.50 | 515.00 | 1.200 | 122.500 | 521.55 |
| 2024-02-09 | 2024-02-26 |
UNH240301P00515000
UNH240301P00520000
|
3 | 520.00 | 515.00 | 2.40 | 415.500 | 489.53 |
| 2024-02-26 | 2024-03-14 |
UNH240315P00522500
UNH240315P00525000
|
7 | 525.00 | 522.50 | 1.15 | -770.00 | 490.82 |
| 2024-03-15 | 2024-04-01 |
UNH240405P00485000
UNH240405P00490000
|
3 | 490.00 | 485.00 | 2.025 | -60.000 | 455.74 |
| 2024-04-02 | 2024-04-19 |
UNH240426P00455000
UNH240426P00460000
|
3 | 460.00 | 455.00 | 2.325 | 723.000 | 495.35 |
| 2024-04-22 | 2024-05-09 |
UNH240510P00485000
UNH240510P00490000
|
3 | 490.00 | 485.00 | 2.325 | 697.500 | 512.81 |
| 2024-05-09 | 2024-05-28 |
UNH240531P00500000
UNH240531P00505000
|
2 | 505.00 | 500.00 | 1.525 | -138.000 | 495.37 |
| 2024-05-29 | 2024-06-17 |
UNH240621P00480000
UNH240621P00485000
|
3 | 485.00 | 480.00 | 2.350 | 321.000 | 482.59 |
| 2024-06-17 | 2024-07-05 |
UNH240705P00487500
UNH240705P00490000
|
6 | 490.00 | 487.50 | 1.025 | -369.000 | 488.01 |
| 2024-07-05 | 2024-07-22 |
UNH240726P00485000
UNH240726P00490000
|
3 | 490.00 | 485.00 | 2.125 | 669.000 | 569.72 |
| 2024-07-24 | 2024-08-12 |
UNH240816P00555000
UNH240816P00560000
|
3 | 560.00 | 555.00 | 2.225 | 313.500 | 577.68 |
| 2024-08-12 | 2024-08-29 |
UNH240830P00565000
UNH240830P00567500
|
7 | 567.50 | 565.00 | 1.150 | 647.500 | 590.2 |
| 2024-08-29 | 2024-09-16 |
UNH240920P00590000
UNH240920P00592500
|
7 | 592.50 | 590.00 | 1.175 | -385.000 | 575 |
| 2024-09-17 | 2024-10-04 |
UNH241011P00575000
UNH241011P00580000
|
3 | 580.00 | 575.00 | 2.325 | 315.000 | 598.05 |
| 2024-10-07 | 2024-10-24 |
UNH241025P00582500
UNH241025P00585000
|
5 | 585.00 | 582.50 | 0.825 | -1600.000 | 564.56 |
| 2024-10-24 | 2024-11-11 |
UNH241115P00555000
UNH241115P00560000
|
3 | 560.00 | 555.00 | 2.000 | 751.500 | 592.23 |
| 2024-11-12 | 2024-11-29 |
UNH241206P00610000
UNH241206P00615000
|
3 | 615.00 | 610.00 | 2.10 | -255.00 | 549.62 |
| 2024-11-29 | 2024-12-16 |
UNH241220P00607500
UNH241220P00610000
|
7 | 610.00 | 607.50 | 1.125 | 140.000 | 500.13 |
| 2024-12-23 | 2025-01-10 |
UNH250110P00500000
UNH250110P00505000
|
3 | 505.00 | 500.00 | 2.075 | 442.500 | 520.69 |
| 2025-01-14 | 2025-01-31 |
UNH250207P00540000
UNH250207P00545000
|
3 | 545.00 | 540.00 | 2.375 | -37.500 | 527.03 |
| 2025-02-04 | 2025-02-21 |
UNH250228P00540000
UNH250228P00545000
|
3 | 545.00 | 540.00 | 2.30 | -825.000 | 474.96 |
| 2025-02-21 | 2025-03-10 |
UNH250314P00460000
UNH250314P00465000
|
3 | 465.00 | 460.00 | 1.75 | 273.000 | 488.65 |
| 2025-03-10 | 2025-03-27 |
UNH250328P00480000
UNH250328P00482500
|
6 | 482.50 | 480.00 | 0.925 | 546.000 | 516.04 |
| 2025-03-27 | 2025-04-14 |
UNH250417P00515000
UNH250417P00517500
|
5 | 517.50 | 515.00 | 0.825 | -220.000 | 454.11 |
| 2025-04-14 | 2025-05-02 |
UNH250502P00587500
UNH250502P00590000
|
7 | 590.00 | 587.50 | 1.150 | -962.500 | 399.92 |
| 2025-05-02 | 2025-05-19 |
UNH250523P00395000
UNH250523P00400000
|
3 | 400.00 | 395.00 | 2.375 | -600.000 | 295.57 |
| 2025-05-19 | 2025-06-05 |
UNH250606P00312500
UNH250606P00315000
|
7 | 315.00 | 312.50 | 1.175 | -2240.000 | 303.22 |
| 2025-06-05 | 2025-06-23 |
UNH250627P00290000
UNH250627P00295000
|
3 | 295.00 | 290.00 | 2.325 | 442.500 | 309.11 |
| 2025-06-23 | 2025-07-10 |
UNH250711P00297500
UNH250711P00300000
|
6 | 300.00 | 297.50 | 1.025 | -60.000 | 304.1 |
| 2025-07-18 | 2025-08-04 |
UNH250808P00280000
UNH250808P00285000
|
3 | 285.00 | 280.00 | 2.45 | -720.00 | 250.89 |
| 2025-08-04 | 2025-08-21 |
UNH250822P00237500
UNH250822P00240000
|
7 | 240.00 | 237.50 | 1.150 | 794.500 | 0 |