| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-19 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | -452.00 | 47.74 |
| 2008-11-28 | 2008-12-22 |
UNH081220P00020000
UNH081220P00021000
|
16 | 21.00 | 20.00 | 0.400 | 0 | 26.49 |
| 2008-12-24 | 2009-01-20 |
UNH090117P00025000
UNH090117P00026000
|
18 | 26.00 | 25.00 | 0.45 | -900.00 | 25.5 |
| 2009-01-28 | 2009-02-23 |
UNH090221P00029000
UNH090221P00030000
|
16 | 30.00 | 29.00 | 0.40 | -1600.00 | 27.98 |
| 2009-04-27 | 2009-05-18 |
UNH090516P00022000
UNH090516P00023000
|
16 | 23.00 | 22.00 | 0.40 | 0 | 27.51 |
| 2009-05-27 | 2009-06-22 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.375 | -1600.00 | 25.43 |
| 2009-07-29 | 2009-08-24 |
UNH090822P00027000
UNH090822P00028000
|
16 | 28.00 | 27.00 | 0.375 | 0 | 28.92 |
| 2009-08-26 | 2009-09-21 |
UNH090919P00028000
UNH090919P00029000
|
16 | 29.00 | 28.00 | 0.40 | -672.00 | 28.58 |
| 2009-09-23 | 2009-10-19 |
UNH091017P00025000
UNH091017P00026000
|
16 | 26.00 | 25.00 | 0.375 | -1600.00 | 24.45 |
| 2009-10-28 | 2009-11-23 |
UNH091121P00025000
UNH091121P00026000
|
18 | 26.00 | 25.00 | 0.45 | 0 | 28.56 |
| 2009-11-25 | 2009-12-21 |
UNH091219P00028000
UNH091219P00029000
|
14 | 29.00 | 28.00 | 0.310 | 0 | 31.54 |
| 2009-12-23 | 2010-01-19 |
UNH100116P00030000
UNH100116P00031000
|
14 | 31.00 | 30.00 | 0.295 | 0 | 33.75 |
| 2010-01-27 | 2010-02-22 |
UNH100220P00032000
UNH100220P00033000
|
15 | 33.00 | 32.00 | 0.365 | -1500.00 | 31.94 |
| 2010-02-24 | 2010-03-22 |
UNH100320P00032000
UNH100320P00033000
|
14 | 33.00 | 32.00 | 0.315 | 0 | 34.39 |
| 2010-03-24 | 2010-04-19 |
UNH100417P00031000
UNH100417P00032000
|
14 | 32.00 | 31.00 | 0.32 | -1400.00 | 30.73 |
| 2010-04-28 | 2010-05-24 |
UNH100522P00029000
UNH100522P00030000
|
14 | 30.00 | 29.00 | 0.315 | -1400.00 | 28.7 |
| 2010-05-26 | 2010-06-21 |
UNH100619P00027000
UNH100619P00028000
|
14 | 28.00 | 27.00 | 0.295 | 0 | 31.33 |
| 2010-06-23 | 2010-07-19 |
UNH100717P00029000
UNH100717P00030000
|
15 | 30.00 | 29.00 | 0.340 | 0 | 30.34 |
| 2010-07-28 | 2010-08-23 |
UNH100821P00029000
UNH100821P00030000
|
14 | 30.00 | 29.00 | 0.325 | 0 | 31.61 |
| 2010-08-25 | 2010-09-20 |
UNH100918P00031000
UNH100918P00032000
|
16 | 32.00 | 31.00 | 0.405 | 0 | 34.13 |
| 2010-09-23 | 2010-10-18 |
UNH101016P00034000
UNH101016P00035000
|
14 | 35.00 | 34.00 | 0.300 | 0 | 35.98 |
| 2010-10-27 | 2010-11-22 |
UNH101120P00035000
UNH101120P00036000
|
16 | 36.00 | 35.00 | 0.41 | 0.00 | 36 |
| 2010-11-24 | 2010-12-20 |
UNH101218P00035000
UNH101218P00036000
|
16 | 36.00 | 35.00 | 0.390 | -1520.00 | 35.05 |
| 2010-12-29 | 2011-01-24 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.255 | 0 | 40.41 |
| 2011-01-26 | 2011-02-22 |
UNH110219P00039000
UNH110219P00040000
|
15 | 40.00 | 39.00 | 0.345 | 0 | 42.84 |
| 2011-02-23 | 2011-03-21 |
UNH110319P00042000
UNH110319P00043000
|
17 | 43.00 | 42.00 | 0.435 | -680.00 | 42.6 |
| 2011-03-23 | 2011-04-18 |
UNH110416P00041000
UNH110416P00042000
|
13 | 42.00 | 41.00 | 0.285 | 0 | 44.98 |
| 2011-04-27 | 2011-05-23 |
UNH110521P00047000
UNH110521P00048000
|
15 | 48.00 | 47.00 | 0.365 | 0 | 49.74 |
| 2011-05-25 | 2011-06-20 |
UNH110618P00046000
UNH110618P00047000
|
14 | 47.00 | 46.00 | 0.305 | 0 | 49.96 |
| 2011-06-24 | 2011-07-18 |
UNH110716P00049000
UNH110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 51.97 |
| 2011-07-27 | 2011-08-22 |
UNH110820P00049000
UNH110820P00050000
|
17 | 50.00 | 49.00 | 0.43 | -1700.00 | 43.32 |
| 2011-08-24 | 2011-09-19 |
UNH110917P00045000
UNH110917P00046000
|
17 | 46.00 | 45.00 | 0.425 | 0 | 50.76 |
| 2011-09-28 | 2011-10-24 |
UNH111022P00046000
UNH111022P00047000
|
16 | 47.00 | 46.00 | 0.375 | 0 | 47.92 |
| 2011-10-26 | 2011-11-21 |
UNH111119P00047000
UNH111119P00048000
|
15 | 48.00 | 47.00 | 0.335 | -1500.00 | 44.55 |
| 2011-11-23 | 2011-12-19 |
UNH111217P00042000
UNH111217P00043000
|
15 | 43.00 | 42.00 | 0.355 | 0 | 49 |
| 2011-12-28 | 2012-01-23 |
UNH120121P00049000
UNH120121P00050000
|
14 | 50.00 | 49.00 | 0.32 | 0 | 52.27 |
| 2012-01-26 | 2012-02-21 |
UNH120218P00049000
UNH120218P00050000
|
14 | 50.00 | 49.00 | 0.325 | 0 | 54.68 |
| 2012-06-27 | 2012-07-23 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.755 | -1045.00 | 55.41 |
| 2012-07-25 | 2012-08-20 |
UNH120818P00050000
UNH120818P00052500
|
6 | 52.50 | 50.00 | 0.84 | 0 | 53.13 |
| 2012-10-26 | 2012-11-19 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.735 | -1250.00 | 51.9 |
| 2013-04-01 | 2013-04-22 |
UNH130420P00055000
UNH130420P00057500
|
5 | 57.50 | 55.00 | 0.660 | 0 | 60.04 |
| 2013-05-31 | 2013-06-24 |
UNH130622P00060000
UNH130622P00062500
|
6 | 62.50 | 60.00 | 0.855 | 0 | 63.9 |
| 2013-08-29 | 2013-09-23 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.905 | -1158.00 | 70.57 |
| 2013-10-01 | 2013-10-21 |
UNH131019P00070000
UNH131019P00072500
|
6 | 72.50 | 70.00 | 0.865 | -1500.00 | 68.76 |
| 2013-10-21 | 2013-11-08 |
UNH131108P00067500
UNH131108P00068000
|
33 | 68.00 | 67.50 | 0.205 | 676.500 | 70.5 |
| 2013-11-08 | 2013-11-29 |
UNH131129P00070000
UNH131129P00070500
|
35 | 70.50 | 70.00 | 0.215 | 770.000 | 74.48 |
| 2013-12-03 | 2013-12-27 |
UNH131227P00073000
UNH131227P00073500
|
35 | 73.50 | 73.00 | 0.22 | 735.00 | 74.69 |
| 2013-12-31 | 2014-01-24 |
UNH140124P00074500
UNH140124P00075000
|
35 | 75.00 | 74.50 | 0.220 | -1277.500 | 71.6 |
| 2014-01-24 | 2014-02-14 |
UNH140214P00071000
UNH140214P00071500
|
36 | 71.50 | 71.00 | 0.225 | 810.000 | 73.52 |
| 2014-02-14 | 2014-03-07 |
UNH140307P00073000
UNH140307P00073500
|
37 | 73.50 | 73.00 | 0.23 | 851.00 | 77.4 |
| 2014-03-07 | 2014-03-28 |
UNH140328P00076000
UNH140328P00077000
|
16 | 77.00 | 76.00 | 0.400 | 648.000 | 81.62 |
| 2014-04-01 | 2014-04-25 |
UNH140425P00080000
UNH140425P00081000
|
15 | 81.00 | 80.00 | 0.365 | -1027.500 | 75.66 |
| 2014-04-29 | 2014-05-23 |
UNH140523P00074500
UNH140523P00075000
|
33 | 75.00 | 74.50 | 0.205 | 726.000 | 78.77 |
| 2014-05-23 | 2014-06-13 |
UNH140613P00077000
UNH140613P00078000
|
14 | 78.00 | 77.00 | 0.315 | 441.000 | 79.18 |
| 2014-06-13 | 2014-07-03 |
UNH140703P00078000
UNH140703P00079000
|
14 | 79.00 | 78.00 | 0.32 | 455.000 | 83.35 |
| 2014-07-03 | 2014-07-25 |
UNH140725P00082000
UNH140725P00083000
|
16 | 83.00 | 82.00 | 0.405 | 640.000 | 84.68 |
| 2014-07-25 | 2014-08-18 |
UNH140816P00082500
UNH140816P00084000
|
9 | 84.00 | 82.50 | 0.45 | -1350.00 | 81.47 |
| 2014-08-18 | 2014-09-05 |
UNH140905P00081000
UNH140905P00082000
|
15 | 82.00 | 81.00 | 0.37 | 555.00 | 87.75 |
| 2014-09-05 | 2014-09-26 |
UNH140926P00086000
UNH140926P00087000
|
15 | 87.00 | 86.00 | 0.335 | -127.500 | 86.6 |
| 2014-09-26 | 2014-10-20 |
UNH141018P00085000
UNH141018P00086000
|
15 | 86.00 | 85.00 | 0.365 | 0 | 88.18 |
| 2014-10-20 | 2014-11-07 |
UNH141107P00087000
UNH141107P00088000
|
15 | 88.00 | 87.00 | 0.355 | 532.500 | 93.61 |
| 2014-11-07 | 2014-11-28 |
UNH141128P00092000
UNH141128P00093000
|
15 | 93.00 | 92.00 | 0.335 | 502.500 | 98.63 |
| 2014-11-28 | 2014-12-22 |
UNH141220P00096000
UNH141220P00097500
|
9 | 97.50 | 96.00 | 0.480 | 0 | 102.49 |
| 2014-12-24 | 2015-01-20 |
UNH150117P00101000
UNH150117P00102000
|
16 | 102.00 | 101.00 | 0.38 | 0 | 105.77 |
| 2015-01-21 | 2015-02-13 |
UNH150213P00108000
UNH150213P00109000
|
17 | 109.00 | 108.00 | 0.425 | 646.000 | 109.44 |
| 2015-02-13 | 2015-03-06 |
UNH150306P00108000
UNH150306P00109000
|
16 | 109.00 | 108.00 | 0.375 | 624.000 | 112.88 |
| 2015-03-06 | 2015-03-27 |
UNH150327P00112000
UNH150327P00113000
|
19 | 113.00 | 112.00 | 0.49 | 950.00 | 118.01 |
| 2015-03-27 | 2015-04-17 |
UNH150417P00117000
UNH150417P00118000
|
17 | 118.00 | 117.00 | 0.43 | 697.000 | 118.71 |
| 2015-04-17 | 2015-05-08 |
UNH150508P00117000
UNH150508P00118000
|
16 | 118.00 | 117.00 | 0.405 | -1392.000 | 115.68 |
| 2015-05-08 | 2015-05-29 |
UNH150529P00114000
UNH150529P00115000
|
16 | 115.00 | 114.00 | 0.385 | 760.000 | 120.21 |
| 2015-05-29 | 2015-06-19 |
UNH150619P00119000
UNH150619P00120000
|
17 | 120.00 | 119.00 | 0.415 | 697.000 | 120.33 |
| 2015-06-19 | 2015-07-10 |
UNH150710P00119000
UNH150710P00120000
|
17 | 120.00 | 119.00 | 0.425 | 663.000 | 122.15 |
| 2015-07-10 | 2015-07-31 |
UNH150731P00121000
UNH150731P00122000
|
17 | 122.00 | 121.00 | 0.43 | -272.00 | 121.4 |
| 2015-07-31 | 2015-08-21 |
UNH150821P00120000
UNH150821P00121000
|
17 | 121.00 | 120.00 | 0.435 | -765.000 | 116.28 |
| 2015-08-21 | 2015-09-11 |
UNH150911P00115000
UNH150911P00116000
|
18 | 116.00 | 115.00 | 0.445 | 639.000 | 118.7 |
| 2015-09-14 | 2015-10-02 |
UNH151002P00117000
UNH151002P00118000
|
17 | 118.00 | 117.00 | 0.425 | 722.500 | 118.83 |
| 2015-10-06 | 2015-10-30 |
UNH151030P00115000
UNH151030P00116000
|
17 | 116.00 | 115.00 | 0.425 | 756.500 | 117.78 |
| 2015-10-30 | 2015-11-20 |
UNH151120P00117000
UNH151120P00118000
|
16 | 118.00 | 117.00 | 0.41 | -856.000 | 112.97 |
| 2015-11-20 | 2015-12-11 |
UNH151211P00112000
UNH151211P00113000
|
18 | 113.00 | 112.00 | 0.460 | 837.000 | 115.98 |
| 2015-12-11 | 2015-12-31 |
UNH151231P00115000
UNH151231P00116000
|
17 | 116.00 | 115.00 | 0.43 | 731.000 | 117.64 |
| 2015-12-31 | 2016-01-22 |
UNH160122P00116000
UNH160122P00117000
|
16 | 117.00 | 116.00 | 0.380 | -1024.000 | 114.33 |
| 2016-01-22 | 2016-02-12 |
UNH160212P00113000
UNH160212P00114000
|
16 | 114.00 | 113.00 | 0.405 | -992.000 | 111.82 |
| 2016-02-16 | 2016-03-11 |
UNH160311P00114000
UNH160311P00115000
|
17 | 115.00 | 114.00 | 0.42 | 773.500 | 125.1 |
| 2016-03-11 | 2016-04-01 |
UNH160401P00124000
UNH160401P00125000
|
15 | 125.00 | 124.00 | 0.365 | 562.500 | 129.92 |
| 2016-04-04 | 2016-04-22 |
UNH160422P00128000
UNH160422P00129000
|
14 | 129.00 | 128.00 | 0.32 | 504.00 | 134.13 |
| 2016-04-22 | 2016-05-13 |
UNH160513P00133000
UNH160513P00134000
|
17 | 134.00 | 133.00 | 0.420 | -433.500 | 129 |
| 2016-05-13 | 2016-06-03 |
UNH160603P00128000
UNH160603P00129000
|
17 | 129.00 | 128.00 | 0.415 | 705.500 | 136.84 |
| 2016-06-03 | 2016-06-24 |
UNH160624P00135000
UNH160624P00136000
|
17 | 136.00 | 135.00 | 0.415 | 731.000 | 137.29 |
| 2016-06-24 | 2016-07-15 |
UNH160715P00136000
UNH160715P00137000
|
16 | 137.00 | 136.00 | 0.385 | 616.000 | 141.33 |
| 2016-07-15 | 2016-08-05 |
UNH160805P00140000
UNH160805P00141000
|
16 | 141.00 | 140.00 | 0.39 | 616.000 | 142.99 |
| 2016-08-05 | 2016-08-26 |
UNH160826P00142000
UNH160826P00143000
|
16 | 143.00 | 142.00 | 0.395 | -928.000 | 136.62 |
| 2016-08-26 | 2016-09-16 |
UNH160916P00135000
UNH160916P00136000
|
15 | 136.00 | 135.00 | 0.355 | 390.000 | 138.47 |
| 2016-09-16 | 2016-10-07 |
UNH161007P00137000
UNH161007P00138000
|
15 | 138.00 | 137.00 | 0.360 | -967.500 | 136.66 |
| 2016-10-07 | 2016-10-28 |
UNH161028P00135000
UNH161028P00136000
|
16 | 136.00 | 135.00 | 0.410 | 600.000 | 140.35 |
| 2016-10-28 | 2016-11-18 |
UNH161118P00139000
UNH161118P00140000
|
17 | 140.00 | 139.00 | 0.425 | 952.000 | 149.45 |
| 2016-11-18 | 2016-12-09 |
UNH161209P00148000
UNH161209P00149000
|
18 | 149.00 | 148.00 | 0.445 | 864.000 | 160.12 |
| 2016-12-09 | 2016-12-30 |
UNH161230P00157500
UNH161230P00160000
|
6 | 160.00 | 157.50 | 0.935 | 540.000 | 160.04 |
| 2016-12-30 | 2017-01-20 |
UNH170120P00157500
UNH170120P00160000
|
6 | 160.00 | 157.50 | 0.985 | -216.000 | 158.66 |
| 2017-01-20 | 2017-02-10 |
UNH170210P00155000
UNH170210P00157500
|
5 | 157.50 | 155.00 | 0.795 | 397.500 | 160.75 |
| 2017-02-10 | 2017-03-03 |
UNH170303P00157500
UNH170303P00160000
|
5 | 160.00 | 157.50 | 0.785 | 387.500 | 168.2 |
| 2017-03-03 | 2017-03-24 |
UNH170324P00165000
UNH170324P00167500
|
6 | 167.50 | 165.00 | 0.92 | -291.000 | 165 |
| 2017-03-28 | 2017-04-21 |
UNH170421P00162500
UNH170421P00165000
|
6 | 165.00 | 162.50 | 0.840 | 483.000 | 171.16 |
| 2017-04-28 | 2017-05-19 |
UNH170519P00172500
UNH170519P00175000
|
6 | 175.00 | 172.50 | 0.90 | -849.000 | 172.59 |
| 2017-05-19 | 2017-06-09 |
UNH170609P00170000
UNH170609P00172500
|
6 | 172.50 | 170.00 | 0.95 | 573.000 | 181.46 |
| 2017-06-09 | 2017-06-30 |
UNH170630P00177500
UNH170630P00180000
|
6 | 180.00 | 177.50 | 1.035 | 615.000 | 185.42 |
| 2017-06-30 | 2017-07-21 |
UNH170721P00182500
UNH170721P00185000
|
6 | 185.00 | 182.50 | 0.875 | 537.000 | 191.78 |
| 2017-07-24 | 2017-08-11 |
UNH170811P00187500
UNH170811P00190000
|
5 | 190.00 | 187.50 | 0.75 | 395.000 | 193.02 |
| 2017-08-11 | 2017-09-01 |
UNH170901P00190000
UNH170901P00192500
|
6 | 192.50 | 190.00 | 0.860 | 540.000 | 199.75 |
| 2017-09-01 | 2017-09-22 |
UNH170922P00195000
UNH170922P00197500
|
5 | 197.50 | 195.00 | 0.655 | -685.000 | 193.03 |
| 2017-09-22 | 2017-10-13 |
UNH171013P00190000
UNH171013P00192500
|
6 | 192.50 | 190.00 | 0.880 | 417.000 | 192.52 |
| 2017-10-13 | 2017-11-03 |
UNH171103P00190000
UNH171103P00192500
|
6 | 192.50 | 190.00 | 1.035 | 621.000 | 212.87 |
| 2017-11-03 | 2017-11-24 |
UNH171124P00210000
UNH171124P00212500
|
6 | 212.50 | 210.00 | 0.945 | 447.000 | 212.51 |
| 2017-11-24 | 2017-12-15 |
UNH171215P00210000
UNH171215P00212500
|
6 | 212.50 | 210.00 | 1.040 | 621.000 | 221.82 |
| 2017-12-15 | 2018-01-05 |
UNH180105P00217500
UNH180105P00220000
|
5 | 220.00 | 217.50 | 0.83 | 432.500 | 228.73 |
| 2018-01-05 | 2018-01-26 |
UNH180126P00225000
UNH180126P00227500
|
6 | 227.50 | 225.00 | 0.965 | 603.000 | 248.47 |
| 2018-01-26 | 2018-02-16 |
UNH180216P00245000
UNH180216P00247500
|
6 | 247.50 | 245.00 | 0.855 | -972.000 | 229.37 |
| 2018-02-16 | 2018-03-09 |
UNH180309P00225000
UNH180309P00227500
|
6 | 227.50 | 225.00 | 0.925 | -174.000 | 225.43 |
| 2018-03-09 | 2018-03-29 |
UNH180329P00222500
UNH180329P00225000
|
6 | 225.00 | 222.50 | 0.965 | -966.000 | 214 |
| 2018-04-02 | 2018-04-20 |
UNH180420P00215000
UNH180420P00217500
|
7 | 217.50 | 215.00 | 1.075 | 763.000 | 235.06 |
| 2018-04-20 | 2018-05-11 |
UNH180511P00232500
UNH180511P00235000
|
6 | 235.00 | 232.50 | 0.980 | 711.000 | 238.28 |
| 2018-05-11 | 2018-06-01 |
UNH180601P00235000
UNH180601P00237500
|
5 | 237.50 | 235.00 | 0.780 | 390.000 | 243.35 |
| 2018-06-01 | 2018-06-22 |
UNH180622P00240000
UNH180622P00242500
|
6 | 242.50 | 240.00 | 1.015 | 609.000 | 254.37 |
| 2018-06-22 | 2018-07-13 |
UNH180713P00250000
UNH180713P00252500
|
5 | 252.50 | 250.00 | 0.775 | 382.500 | 258.7 |
| 2018-07-13 | 2018-08-03 |
UNH180803P00255000
UNH180803P00257500
|
6 | 257.50 | 255.00 | 0.925 | 252.000 | 257.22 |
| 2018-08-03 | 2018-08-24 |
UNH180824P00255000
UNH180824P00257500
|
6 | 257.50 | 255.00 | 1.02 | 609.000 | 264.28 |
| 2018-08-24 | 2018-09-14 |
UNH180914P00260000
UNH180914P00262500
|
6 | 262.50 | 260.00 | 0.870 | 534.000 | 265.31 |
| 2018-09-14 | 2018-10-05 |
UNH181005P00262500
UNH181005P00265000
|
6 | 265.00 | 262.50 | 0.94 | 567.000 | 269.2 |
| 2018-10-05 | 2018-10-26 |
UNH181026P00265000
UNH181026P00267500
|
5 | 267.50 | 265.00 | 0.775 | -787.500 | 258.18 |
| 2018-10-26 | 2018-11-16 |
UNH181116P00255000
UNH181116P00257500
|
6 | 257.50 | 255.00 | 0.950 | 570.000 | 271.11 |
| 2018-11-16 | 2018-12-07 |
UNH181207P00267500
UNH181207P00270000
|
6 | 270.00 | 267.50 | 1.000 | 642.000 | 269.18 |
| 2018-12-07 | 2018-12-28 |
UNH181228P00265000
UNH181228P00267500
|
6 | 267.50 | 265.00 | 0.935 | -804.000 | 246.24 |
| 2018-12-28 | 2019-01-18 |
UNH190118P00242500
UNH190118P00245000
|
6 | 245.00 | 242.50 | 0.950 | 591.000 | 265.5 |
| 2019-01-18 | 2019-02-08 |
UNH190208P00262500
UNH190208P00265000
|
7 | 265.00 | 262.50 | 1.100 | -969.500 | 261.9 |
| 2019-02-08 | 2019-03-01 |
UNH190301P00260000
UNH190301P00262500
|
7 | 262.50 | 260.00 | 1.150 | -980.000 | 246.15 |
| 2019-03-01 | 2019-03-22 |
UNH190322P00242500
UNH190322P00245000
|
6 | 245.00 | 242.50 | 1.025 | 606.000 | 247.09 |
| 2019-03-22 | 2019-04-12 |
UNH190412P00245000
UNH190412P00247500
|
6 | 247.50 | 245.00 | 0.900 | -1065.000 | 223.22 |
| 2019-04-17 | 2019-05-10 |
UNH190510P00215000
UNH190510P00217500
|
7 | 217.50 | 215.00 | 1.125 | 812.000 | 240.59 |
| 2019-05-10 | 2019-05-31 |
UNH190531P00237500
UNH190531P00240000
|
6 | 240.00 | 237.50 | 0.95 | 564.000 | 241.8 |
| 2019-05-31 | 2019-06-21 |
UNH190621P00240000
UNH190621P00242500
|
7 | 242.50 | 240.00 | 1.150 | 808.500 | 252.28 |
| 2019-06-21 | 2019-07-12 |
UNH190712P00250000
UNH190712P00252500
|
6 | 252.5 | 250 | 1.025 | 615.000 | 265.9 |
| 2019-07-12 | 2019-08-02 |
UNH190802P00262500
UNH190802P00265000
|
6 | 265.00 | 262.50 | 1.000 | -900.000 | 250.05 |
| 2019-08-02 | 2019-08-23 |
UNH190823P00247500
UNH190823P00250000
|
6 | 250.00 | 247.50 | 1.05 | -525.000 | 230.66 |
| 2019-08-23 | 2019-09-13 |
UNH190913P00227500
UNH190913P00230000
|
7 | 230.00 | 227.50 | 1.075 | 738.500 | 233.61 |
| 2019-09-13 | 2019-10-04 |
UNH191004P00230000
UNH191004P00232500
|
6 | 232.50 | 230.00 | 0.975 | -630.000 | 219.8 |
| 2019-10-04 | 2019-10-25 |
UNH191025P00217500
UNH191025P00220000
|
7 | 220.00 | 217.50 | 1.125 | 791.000 | 244.91 |
| 2019-10-25 | 2019-11-15 |
UNH191115P00242500
UNH191115P00245000
|
7 | 245.00 | 242.50 | 1.075 | 752.500 | 269.4 |
| 2019-11-15 | 2019-12-06 |
UNH191206P00267500
UNH191206P00270000
|
7 | 270.00 | 267.50 | 1.225 | 847.000 | 280.19 |
| 2019-12-06 | 2019-12-27 |
UNH191227P00277500
UNH191227P00280000
|
6 | 280.00 | 277.50 | 1.025 | 615.000 | 295.97 |
| 2019-12-27 | 2020-01-17 |
UNH200117P00292500
UNH200117P00295000
|
6 | 295.00 | 292.50 | 1.050 | 627.000 | 298.47 |
| 2020-01-17 | 2020-02-07 |
UNH200207P00295000
UNH200207P00297500
|
6 | 297.50 | 295.00 | 1.025 | -870.000 | 289.22 |
| 2020-02-07 | 2020-02-28 |
UNH200228P00287500
UNH200228P00290000
|
7 | 290.00 | 287.50 | 1.125 | -1137.500 | 254.96 |
| 2020-02-28 | 2020-03-20 |
UNH200320P00250000
UNH200320P00255000
|
3 | 255.00 | 250.00 | 2.15 | -855.00 | 206.59 |
| 2020-03-20 | 2020-04-09 |
UNH200409P00205000
UNH200409P00210000
|
3 | 210.00 | 205.00 | 1.975 | 589.500 | 264.13 |
| 2020-04-14 | 2020-05-08 |
UNH200508P00267500
UNH200508P00270000
|
6 | 270.00 | 267.50 | 1.025 | 624.000 | 287 |
| 2020-05-11 | 2020-05-29 |
UNH200529P00285000
UNH200529P00287500
|
5 | 287.50 | 285.00 | 0.825 | 407.500 | 304.85 |
| 2020-05-29 | 2020-06-19 |
UNH200619P00302500
UNH200619P00305000
|
6 | 305.00 | 302.50 | 0.875 | -780.000 | 291.24 |
| 2020-06-22 | 2020-07-10 |
UNH200710P00290000
UNH200710P00292500
|
6 | 292.50 | 290.00 | 0.975 | -54.000 | 291.23 |
| 2020-07-14 | 2020-08-07 |
UNH200807P00305000
UNH200807P00307500
|
7 | 307.50 | 305.00 | 1.075 | 1431.500 | 317.03 |
| 2020-08-07 | 2020-08-28 |
UNH200828P00315000
UNH200828P00317500
|
6 | 317.50 | 315.00 | 1.05 | -648.000 | 314.37 |
| 2020-08-28 | 2020-09-18 |
UNH200918P00312500
UNH200918P00315000
|
7 | 315.00 | 312.50 | 1.10 | -1750.00 | 308.02 |
| 2020-09-18 | 2020-10-09 |
UNH201009P00305000
UNH201009P00307500
|
6 | 307.50 | 305.00 | 0.900 | 813.000 | 327.84 |
| 2020-10-12 | 2020-10-30 |
UNH201030P00327500
UNH201030P00330000
|
6 | 330.00 | 327.50 | 0.875 | -1020.000 | 305.14 |
| 2020-11-05 | 2020-11-27 |
UNH201127P00352500
UNH201127P00355000
|
7 | 355.00 | 352.50 | 1.10 | -1120.000 | 337.94 |
| 2020-11-27 | 2020-12-18 |
UNH201218P00335000
UNH201218P00337500
|
6 | 337.50 | 335.00 | 1.05 | 213.000 | 338.38 |
| 2020-12-21 | 2021-01-08 |
UNH210108P00332500
UNH210108P00335000
|
6 | 335.00 | 332.50 | 1.025 | 1218.000 | 363.39 |
| 2021-01-08 | 2021-01-29 |
UNH210129P00360000
UNH210129P00362500
|
6 | 362.50 | 360.00 | 1.00 | -960.00 | 333.58 |
| 2021-01-29 | 2021-02-19 |
UNH210219P00330000
UNH210219P00332500
|
6 | 332.50 | 330.00 | 0.950 | -915.000 | 324.58 |
| 2021-02-22 | 2021-03-12 |
UNH210312P00325000
UNH210312P00327500
|
7 | 327.50 | 325.00 | 1.15 | 773.500 | 356.02 |
| 2021-03-16 | 2021-04-09 |
UNH210409P00352500
UNH210409P00355000
|
7 | 355.00 | 352.50 | 1.200 | 833.000 | 376.3 |
| 2021-04-13 | 2021-05-07 |
UNH210507P00372500
UNH210507P00375000
|
7 | 375.00 | 372.50 | 1.225 | 532.000 | 417.65 |
| 2021-05-14 | 2021-06-04 |
UNH210604P00407500
UNH210604P00410000
|
6 | 410.00 | 407.50 | 1.025 | -852.000 | 405.64 |
| 2021-06-08 | 2021-07-02 |
UNH210702P00397500
UNH210702P00400000
|
6 | 400.00 | 397.50 | 0.950 | 570.000 | 409.36 |
| 2021-07-02 | 2021-07-23 |
UNH210723P00405000
UNH210723P00407500
|
7 | 407.50 | 405.00 | 1.075 | 808.500 | 417.7 |
| 2021-07-26 | 2021-08-13 |
UNH210813P00410000
UNH210813P00412500
|
6 | 412.50 | 410.00 | 1.00 | -1035.000 | 409.67 |
| 2021-08-13 | 2021-09-03 |
UNH210903P00405000
UNH210903P00410000
|
3 | 410.00 | 405.00 | 1.775 | 532.500 | 422.86 |
| 2021-09-07 | 2021-10-01 |
UNH211001P00415000
UNH211001P00420000
|
3 | 420.00 | 415.00 | 2.000 | -877.500 | 392.43 |
| 2021-10-01 | 2021-10-22 |
UNH211022P00385000
UNH211022P00390000
|
3 | 390.00 | 385.00 | 1.90 | 567.000 | 449.16 |
| 2021-10-22 | 2021-11-12 |
UNH211112P00440000
UNH211112P00445000
|
3 | 445.00 | 440.00 | 1.985 | 603.000 | 458.99 |
| 2021-11-12 | 2021-12-03 |
UNH211203P00450000
UNH211203P00455000
|
2 | 455.00 | 450.00 | 1.65 | -558.00 | 449.32 |
| 2021-12-03 | 2021-12-23 |
UNH211223P00445000
UNH211223P00450000
|
3 | 450.00 | 445.00 | 1.90 | 799.500 | 495.38 |
| 2021-12-23 | 2022-01-14 |
UNH220114P00490000
UNH220114P00495000
|
3 | 495.00 | 490.00 | 2.275 | -832.500 | 468.69 |
| 2022-01-14 | 2022-02-04 |
UNH220204P00460000
UNH220204P00465000
|
3 | 465.00 | 460.00 | 1.925 | 589.500 | 483.17 |
| 2022-02-08 | 2022-03-04 |
UNH220304P00485000
UNH220304P00490000
|
3 | 490.00 | 485.00 | 1.80 | 538.500 | 498.65 |
| 2022-03-04 | 2022-03-25 |
UNH220325P00490000
UNH220325P00495000
|
3 | 495.00 | 490.00 | 1.800 | 489.000 | 513.03 |
| 2022-03-25 | 2022-04-14 |
UNH220414P00505000
UNH220414P00510000
|
3 | 510.00 | 505.00 | 1.90 | 610.500 | 534.82 |
| 2022-04-14 | 2022-05-06 |
UNH220506P00530000
UNH220506P00535000
|
3 | 535.00 | 530.00 | 2.125 | -757.500 | 499.62 |
| 2022-05-06 | 2022-05-27 |
UNH220527P00495000
UNH220527P00500000
|
3 | 500.00 | 495.00 | 1.85 | 498.000 | 507.11 |
| 2022-05-27 | 2022-06-17 |
UNH220617P00505000
UNH220617P00507500
|
7 | 507.50 | 505.00 | 1.150 | -787.500 | 452.06 |
| 2022-06-17 | 2022-07-08 |
UNH220708P00445000
UNH220708P00450000
|
3 | 450.00 | 445.00 | 1.975 | 592.500 | 518.63 |
| 2022-07-08 | 2022-07-29 |
UNH220729P00515000
UNH220729P00520000
|
3 | 520.00 | 515.00 | 2.300 | 700.500 | 542.34 |
| 2022-07-29 | 2022-08-19 |
UNH220819P00535000
UNH220819P00540000
|
3 | 540.00 | 535.00 | 1.825 | 558.000 | 548.32 |
| 2022-08-23 | 2022-09-16 |
UNH220916P00535000
UNH220916P00537500
|
7 | 537.50 | 535.00 | 1.225 | -980.000 | 521.02 |
| 2022-09-16 | 2022-10-07 |
UNH221007P00515000
UNH221007P00520000
|
3 | 520.00 | 515.00 | 2.000 | -967.500 | 504.85 |
| 2022-10-10 | 2022-10-28 |
UNH221028P00495000
UNH221028P00500000
|
3 | 500.00 | 495.00 | 2.25 | 669.000 | 551.24 |
| 2022-10-28 | 2022-11-18 |
UNH221118P00550000
UNH221118P00552500
|
6 | 552.50 | 550.00 | 1.000 | -885.000 | 530 |
| 2022-11-18 | 2022-12-09 |
UNH221209P00525000
UNH221209P00530000
|
3 | 530.00 | 525.00 | 2.125 | 622.500 | 539.2 |
| 2022-12-09 | 2022-12-30 |
UNH221230P00535000
UNH221230P00540000
|
3 | 540.00 | 535.00 | 2.25 | -1276.500 | 530.18 |
| 2023-01-06 | 2023-01-27 |
UNH230127P00485000
UNH230127P00490000
|
3 | 490.00 | 485.00 | 2.050 | -945.000 | 486.05 |
| 2023-01-27 | 2023-02-17 |
UNH230217P00485000
UNH230217P00487500
|
6 | 487.50 | 485.00 | 1.025 | 588.000 | 499.08 |
| 2023-02-21 | 2023-03-17 |
UNH230317P00490000
UNH230317P00492500
|
7 | 492.50 | 490.00 | 1.125 | -630.000 | 469.5 |
| 2023-03-17 | 2023-04-06 |
UNH230406P00465000
UNH230406P00470000
|
3 | 470.00 | 465.00 | 2.125 | 651.000 | 512.81 |
| 2023-04-06 | 2023-04-28 |
UNH230428P00510000
UNH230428P00515000
|
3 | 515.00 | 510.00 | 2.10 | -795.000 | 492.09 |
| 2023-04-28 | 2023-05-19 |
UNH230519P00490000
UNH230519P00492500
|
6 | 492.50 | 490.00 | 1.025 | -1005.000 | 478.82 |
| 2023-05-19 | 2023-06-09 |
UNH230609P00475000
UNH230609P00480000
|
3 | 480.00 | 475.00 | 2.25 | 669.000 | 493.62 |
| 2023-06-09 | 2023-06-30 |
UNH230630P00490000
UNH230630P00495000
|
3 | 495.00 | 490.00 | 2.325 | -787.500 | 480.64 |
| 2023-07-03 | 2023-07-21 |
UNH230721P00475000
UNH230721P00477500
|
6 | 477.50 | 475.00 | 1.000 | 597.000 | 506.53 |
| 2023-07-21 | 2023-08-11 |
UNH230811P00500000
UNH230811P00505000
|
3 | 505.00 | 500.00 | 1.900 | 570.000 | 508.01 |
| 2023-08-14 | 2023-09-01 |
UNH230901P00510000
UNH230901P00512500
|
7 | 512.50 | 510.00 | 1.125 | -1085.000 | 476.24 |
| 2023-09-01 | 2023-09-22 |
UNH230922P00470000
UNH230922P00475000
|
3 | 475.00 | 470.00 | 2.200 | 660.000 | 506.1 |
| 2023-09-22 | 2023-10-13 |
UNH231013P00500000
UNH231013P00505000
|
3 | 505.00 | 500.00 | 1.975 | 592.500 | 539.4 |
| 2023-10-13 | 2023-11-03 |
UNH231103P00535000
UNH231103P00540000
|
3 | 540.00 | 535.00 | 2.075 | -900.000 | 530.9 |
| 2023-11-03 | 2023-11-24 |
UNH231124P00525000
UNH231124P00530000
|
3 | 530.00 | 525.00 | 1.675 | 502.500 | 547.1 |
| 2023-11-24 | 2023-12-15 |
UNH231215P00545000
UNH231215P00547500
|
7 | 547.50 | 545.00 | 1.175 | -787.500 | 531.12 |
| 2023-12-15 | 2024-01-05 |
UNH240105P00525000
UNH240105P00530000
|
3 | 530.00 | 525.00 | 1.875 | 573.000 | 537.38 |
| 2024-01-08 | 2024-01-26 |
UNH240126P00535000
UNH240126P00537500
|
7 | 537.50 | 535.00 | 1.15 | -980.00 | 503.2 |
| 2024-01-26 | 2024-02-16 |
UNH240216P00502500
UNH240216P00505000
|
7 | 505.00 | 502.50 | 1.200 | 1988.000 | 521.55 |
| 2024-02-16 | 2024-03-08 |
UNH240308P00515000
UNH240308P00520000
|
3 | 520.00 | 515.00 | 1.925 | -795.000 | 476.57 |
| 2024-03-12 | 2024-04-05 |
UNH240405P00485000
UNH240405P00490000
|
3 | 490.00 | 485.00 | 1.725 | -982.500 | 455.74 |
| 2024-04-05 | 2024-04-26 |
UNH240426P00450000
UNH240426P00455000
|
2 | 455.00 | 450.00 | 1.625 | 320.000 | 495.35 |
| 2024-04-26 | 2024-05-17 |
UNH240517P00490000
UNH240517P00495000
|
3 | 495.00 | 490.00 | 2.05 | 601.500 | 524.63 |
| 2024-05-17 | 2024-06-07 |
UNH240607P00520000
UNH240607P00525000
|
3 | 525.00 | 520.00 | 2.250 | -562.500 | 490.69 |
| 2024-06-11 | 2024-07-05 |
UNH240705P00490000
UNH240705P00495000
|
3 | 495.00 | 490.00 | 2.25 | -1146.00 | 488.01 |
| 2024-07-05 | 2024-07-26 |
UNH240726P00485000
UNH240726P00490000
|
3 | 490.00 | 485.00 | 2.125 | 615.000 | 569.72 |
| 2024-07-26 | 2024-08-16 |
UNH240816P00565000
UNH240816P00570000
|
3 | 570.00 | 565.00 | 2.225 | 705.000 | 577.68 |
| 2024-08-19 | 2024-09-06 |
UNH240906P00577500
UNH240906P00580000
|
6 | 580.00 | 577.50 | 1.050 | 684.000 | 596.88 |
| 2024-09-10 | 2024-10-04 |
UNH241004P00595000
UNH241004P00600000
|
2 | 600.00 | 595.00 | 1.625 | -682.000 | 591.2 |
| 2024-10-07 | 2024-10-25 |
UNH241025P00582500
UNH241025P00585000
|
5 | 585.00 | 582.50 | 0.825 | -987.500 | 564.56 |
| 2024-10-28 | 2024-11-15 |
UNH241115P00560000
UNH241115P00565000
|
3 | 565.00 | 560.00 | 2.175 | 469.500 | 592.23 |
| 2024-11-15 | 2024-12-06 |
UNH241206P00585000
UNH241206P00590000
|
3 | 590.00 | 585.00 | 2.00 | -757.500 | 549.62 |
| 2024-12-09 | 2024-12-27 |
UNH241227P00555000
UNH241227P00560000
|
3 | 560.00 | 555.00 | 2.10 | -570.000 | 509.99 |
| 2024-12-27 | 2025-01-17 |
UNH250117P00505000
UNH250117P00510000
|
3 | 510.00 | 505.00 | 2.225 | 505.500 | 509.76 |
| 2025-01-21 | 2025-02-14 |
UNH250214P00520000
UNH250214P00525000
|
3 | 525.00 | 520.00 | 2.15 | -24.000 | 523.51 |
| 2025-02-14 | 2025-03-07 |
UNH250307P00520000
UNH250307P00525000
|
3 | 525.00 | 520.00 | 1.825 | -705.000 | 493.48 |
| 2025-03-10 | 2025-03-28 |
UNH250328P00480000
UNH250328P00482500
|
6 | 482.50 | 480.00 | 0.925 | 384.000 | 516.04 |
| 2025-03-28 | 2025-04-17 |
UNH250417P00515000
UNH250417P00517500
|
7 | 517.50 | 515.00 | 1.225 | -910.000 | 454.11 |
| 2025-04-24 | 2025-05-19 |
UNH250516P00420000
UNH250516P00425000
|
3 | 425.00 | 420.00 | 2.075 | -1500.00 | 291.91 |
| 2025-05-19 | 2025-06-06 |
UNH250606P00312500
UNH250606P00315000
|
7 | 315.00 | 312.50 | 1.175 | -630.000 | 303.22 |
| 2025-06-06 | 2025-06-27 |
UNH250627P00300000
UNH250627P00305000
|
3 | 305.00 | 300.00 | 2.40 | 723.000 | 309.11 |
| 2025-07-01 | 2025-07-25 |
UNH250725P00320000
UNH250725P00325000
|
3 | 325.00 | 320.00 | 1.80 | -1012.500 | 281.06 |
| 2025-07-28 | 2025-08-15 |
UNH250815P00280000
UNH250815P00282500
|
7 | 282.50 | 280.00 | 1.150 | 805.000 | 304.01 |