| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-01 |
UNH080216P00045000
UNH080216P00050000
|
2 | 50.00 | 45.00 | 0.925 | 15.000 | 47.74 |
| 2008-11-28 | 2008-12-05 |
UNH081220P00020000
UNH081220P00021000
|
16 | 21.00 | 20.00 | 0.400 | 80.000 | 26.49 |
| 2008-12-24 | 2008-12-31 |
UNH090117P00025000
UNH090117P00026000
|
18 | 26.00 | 25.00 | 0.45 | 180.00 | 25.5 |
| 2009-01-28 | 2009-02-04 |
UNH090221P00029000
UNH090221P00030000
|
16 | 30.00 | 29.00 | 0.40 | -200.000 | 27.98 |
| 2009-04-27 | 2009-05-04 |
UNH090516P00022000
UNH090516P00023000
|
16 | 23.00 | 22.00 | 0.40 | 160.00 | 27.51 |
| 2009-05-27 | 2009-06-03 |
UNH090620P00026000
UNH090620P00027000
|
16 | 27.00 | 26.00 | 0.375 | 40.000 | 25.43 |
| 2009-07-29 | 2009-08-05 |
UNH090822P00027000
UNH090822P00028000
|
16 | 28.00 | 27.00 | 0.375 | -520.000 | 28.92 |
| 2009-08-26 | 2009-09-02 |
UNH090919P00028000
UNH090919P00029000
|
16 | 29.00 | 28.00 | 0.40 | -80.00 | 28.58 |
| 2009-09-23 | 2009-09-30 |
UNH091017P00025000
UNH091017P00026000
|
16 | 26.00 | 25.00 | 0.375 | -320.000 | 24.45 |
| 2009-10-28 | 2009-11-04 |
UNH091121P00025000
UNH091121P00026000
|
18 | 26.00 | 25.00 | 0.45 | 486.00 | 28.56 |
| 2009-11-25 | 2009-12-02 |
UNH091219P00028000
UNH091219P00029000
|
14 | 29.00 | 28.00 | 0.310 | -308.000 | 31.54 |
| 2009-12-23 | 2009-12-30 |
UNH100116P00030000
UNH100116P00031000
|
14 | 31.00 | 30.00 | 0.295 | -91.000 | 33.75 |
| 2010-01-27 | 2010-02-03 |
UNH100220P00032000
UNH100220P00033000
|
15 | 33.00 | 32.00 | 0.365 | 60.000 | 31.94 |
| 2010-02-24 | 2010-03-03 |
UNH100320P00032000
UNH100320P00033000
|
14 | 33.00 | 32.00 | 0.315 | 126.000 | 34.39 |
| 2010-03-24 | 2010-03-31 |
UNH100417P00031000
UNH100417P00032000
|
14 | 32.00 | 31.00 | 0.32 | 84.00 | 30.73 |
| 2010-04-28 | 2010-05-05 |
UNH100522P00029000
UNH100522P00030000
|
14 | 30.00 | 29.00 | 0.315 | -98.000 | 28.7 |
| 2010-05-26 | 2010-06-02 |
UNH100619P00027000
UNH100619P00028000
|
14 | 28.00 | 27.00 | 0.295 | 252.000 | 31.33 |
| 2010-06-23 | 2010-06-30 |
UNH100717P00029000
UNH100717P00030000
|
15 | 30.00 | 29.00 | 0.340 | -547.500 | 30.34 |
| 2010-07-28 | 2010-08-04 |
UNH100821P00029000
UNH100821P00030000
|
14 | 30.00 | 29.00 | 0.325 | 399.000 | 31.61 |
| 2010-08-25 | 2010-09-01 |
UNH100918P00031000
UNH100918P00032000
|
16 | 32.00 | 31.00 | 0.405 | 224.000 | 34.13 |
| 2010-09-23 | 2010-09-30 |
UNH101016P00034000
UNH101016P00035000
|
14 | 35.00 | 34.00 | 0.300 | -56.000 | 35.98 |
| 2010-10-27 | 2010-11-03 |
UNH101120P00035000
UNH101120P00036000
|
16 | 36.00 | 35.00 | 0.41 | 216.000 | 36 |
| 2010-11-24 | 2010-12-01 |
UNH101218P00035000
UNH101218P00036000
|
16 | 36.00 | 35.00 | 0.390 | 352.000 | 35.05 |
| 2010-12-29 | 2011-01-05 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.255 | 227.500 | 40.41 |
| 2011-01-26 | 2011-02-02 |
UNH110219P00039000
UNH110219P00040000
|
15 | 40.00 | 39.00 | 0.345 | 322.500 | 42.84 |
| 2011-02-23 | 2011-03-02 |
UNH110319P00042000
UNH110319P00043000
|
17 | 43.00 | 42.00 | 0.435 | 221.000 | 42.6 |
| 2011-03-23 | 2011-03-30 |
UNH110416P00041000
UNH110416P00042000
|
13 | 42.00 | 41.00 | 0.285 | 338.000 | 44.98 |
| 2011-04-27 | 2011-05-04 |
UNH110521P00047000
UNH110521P00048000
|
15 | 48.00 | 47.00 | 0.365 | 262.500 | 49.74 |
| 2011-05-25 | 2011-06-01 |
UNH110618P00046000
UNH110618P00047000
|
14 | 47.00 | 46.00 | 0.305 | 133.000 | 49.96 |
| 2011-06-24 | 2011-07-01 |
UNH110716P00049000
UNH110716P00050000
|
15 | 50.00 | 49.00 | 0.35 | 457.500 | 51.97 |
| 2011-07-27 | 2011-08-03 |
UNH110820P00049000
UNH110820P00050000
|
17 | 50.00 | 49.00 | 0.43 | -612.00 | 43.32 |
| 2011-08-24 | 2011-08-31 |
UNH110917P00045000
UNH110917P00046000
|
17 | 46.00 | 45.00 | 0.425 | 280.500 | 50.76 |
| 2011-09-28 | 2011-10-05 |
UNH111022P00046000
UNH111022P00047000
|
16 | 47.00 | 46.00 | 0.375 | -456.000 | 47.92 |
| 2011-10-26 | 2011-11-02 |
UNH111119P00047000
UNH111119P00048000
|
15 | 48.00 | 47.00 | 0.335 | -390.000 | 44.55 |
| 2011-11-23 | 2011-11-30 |
UNH111217P00042000
UNH111217P00043000
|
15 | 43.00 | 42.00 | 0.355 | 450.000 | 49 |
| 2011-12-28 | 2012-01-04 |
UNH120121P00049000
UNH120121P00050000
|
14 | 50.00 | 49.00 | 0.32 | 217.000 | 52.27 |
| 2012-01-26 | 2012-02-02 |
UNH120218P00049000
UNH120218P00050000
|
14 | 50.00 | 49.00 | 0.325 | 308.000 | 54.68 |
| 2012-06-27 | 2012-07-05 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.755 | -290.000 | 55.41 |
| 2012-07-25 | 2012-08-01 |
UNH120818P00050000
UNH120818P00052500
|
6 | 52.50 | 50.00 | 0.84 | -201.000 | 53.13 |
| 2012-10-26 | 2012-11-02 |
UNH121117P00052500
UNH121117P00055000
|
5 | 55.00 | 52.50 | 0.735 | 47.500 | 51.9 |
| 2013-04-01 | 2013-04-08 |
UNH130420P00055000
UNH130420P00057500
|
5 | 57.50 | 55.00 | 0.660 | 295.000 | 60.04 |
| 2013-05-31 | 2013-06-07 |
UNH130622P00060000
UNH130622P00062500
|
6 | 62.50 | 60.00 | 0.855 | 33.000 | 63.9 |
| 2013-08-29 | 2013-09-05 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.905 | 258.000 | 70.57 |
| 2013-10-01 | 2013-10-08 |
UNH131019P00070000
UNH131019P00072500
|
6 | 72.50 | 70.00 | 0.865 | -156.000 | 68.76 |
| 2013-10-10 | 2013-10-17 |
UNH131101P00073500
UNH131101P00074000
|
35 | 74.00 | 73.50 | 0.220 | -840.000 | 68.63 |
| 2013-10-17 | 2013-10-24 |
UNH131108P00070500
UNH131108P00071000
|
32 | 71.00 | 70.50 | 0.190 | -832.000 | 70.5 |
| 2013-10-29 | 2013-11-05 |
UNH131122P00067500
UNH131122P00068000
|
35 | 68.00 | 67.50 | 0.220 | 210.000 | 73.74 |
| 2013-11-05 | 2013-11-12 |
UNH131129P00068000
UNH131129P00068500
|
33 | 68.50 | 68.00 | 0.205 | 280.500 | 74.48 |
| 2013-11-13 | 2013-11-20 |
UNH131206P00070500
UNH131206P00071000
|
38 | 71.00 | 70.50 | 0.240 | 266.000 | 73.5 |
| 2013-11-20 | 2013-11-27 |
UNH131213P00071500
UNH131213P00072000
|
39 | 72.00 | 71.50 | 0.245 | 585.000 | 70.48 |
| 2013-12-03 | 2013-12-10 |
UNH131227P00073000
UNH131227P00073500
|
35 | 73.50 | 73.00 | 0.22 | 175.000 | 74.69 |
| 2013-12-10 | 2013-12-17 |
UNH140103P00073500
UNH140103P00074000
|
35 | 74.00 | 73.50 | 0.22 | -612.500 | 75.1 |
| 2013-12-17 | 2013-12-24 |
UNH140110P00070000
UNH140110P00070500
|
33 | 70.50 | 70.00 | 0.20 | 577.500 | 74.7 |
| 2013-12-31 | 2014-01-07 |
UNH140124P00074500
UNH140124P00075000
|
35 | 75.00 | 74.50 | 0.220 | 227.500 | 71.6 |
| 2014-01-07 | 2014-01-14 |
UNH140131P00075000
UNH140131P00076000
|
16 | 76.00 | 75.00 | 0.395 | -440.000 | 72.28 |
| 2014-01-14 | 2014-01-21 |
UNH140207P00073500
UNH140207P00074000
|
37 | 74.00 | 73.50 | 0.230 | -203.500 | 71.36 |
| 2014-01-21 | 2014-01-28 |
UNH140214P00072500
UNH140214P00073000
|
34 | 73.00 | 72.50 | 0.210 | -442.000 | 73.52 |
| 2014-01-30 | 2014-02-06 |
UNH140222P00070000
UNH140222P00072500
|
5 | 72.50 | 70.00 | 0.785 | -292.500 | 73.81 |
| 2014-02-06 | 2014-02-13 |
UNH140228P00070000
UNH140228P00070500
|
33 | 70.50 | 70.00 | 0.205 | 66.000 | 77.27 |
| 2014-02-13 | 2014-02-20 |
UNH140307P00070500
UNH140307P00071000
|
36 | 71.00 | 70.50 | 0.225 | 486.000 | 77.4 |
| 2014-02-20 | 2014-02-27 |
UNH140314P00073000
UNH140314P00073500
|
37 | 73.50 | 73.00 | 0.235 | 536.500 | 75.7 |
| 2014-03-04 | 2014-03-11 |
UNH140328P00077000
UNH140328P00078000
|
18 | 78.00 | 77.00 | 0.445 | -72.000 | 81.62 |
| 2014-03-11 | 2014-03-18 |
UNH140404P00076000
UNH140404P00077000
|
15 | 77.00 | 76.00 | 0.365 | 112.500 | 81.53 |
| 2014-03-18 | 2014-03-25 |
UNH140411P00077000
UNH140411P00078000
|
16 | 78.00 | 77.00 | 0.380 | 392.000 | 78.95 |
| 2014-04-01 | 2014-04-08 |
UNH140425P00080000
UNH140425P00081000
|
15 | 81.00 | 80.00 | 0.365 | -157.500 | 75.66 |
| 2014-04-08 | 2014-04-15 |
UNH140502P00079000
UNH140502P00080000
|
16 | 80.00 | 79.00 | 0.390 | -144.000 | 75.03 |
| 2014-04-15 | 2014-04-22 |
UNH140509P00078000
UNH140509P00079000
|
16 | 79.00 | 78.00 | 0.385 | -656.000 | 76.95 |
| 2014-04-29 | 2014-05-06 |
UNH140523P00074500
UNH140523P00075000
|
33 | 75.00 | 74.50 | 0.205 | 16.500 | 78.77 |
| 2014-05-06 | 2014-05-13 |
UNH140530P00074500
UNH140530P00075000
|
33 | 75.00 | 74.50 | 0.20 | 495.00 | 79.63 |
| 2014-05-13 | 2014-05-20 |
UNH140606P00077000
UNH140606P00078000
|
16 | 78.00 | 77.00 | 0.405 | -344.000 | 79.93 |
| 2014-05-20 | 2014-05-27 |
UNH140613P00075000
UNH140613P00076000
|
15 | 76.00 | 75.00 | 0.355 | 427.500 | 79.18 |
| 2014-06-03 | 2014-06-10 |
UNH140627P00078000
UNH140627P00079000
|
15 | 79.00 | 78.00 | 0.335 | 45.000 | 82 |
| 2014-06-10 | 2014-06-17 |
UNH140703P00078000
UNH140703P00079000
|
15 | 79.00 | 78.00 | 0.340 | -255.000 | 83.35 |
| 2014-06-17 | 2014-06-24 |
UNH140711P00077000
UNH140711P00078000
|
15 | 78.00 | 77.00 | 0.355 | 562.500 | 82.87 |
| 2014-07-01 | 2014-07-08 |
UNH140725P00080000
UNH140725P00081000
|
15 | 81.00 | 80.00 | 0.34 | 37.500 | 84.68 |
| 2014-07-08 | 2014-07-15 |
UNH140801P00081000
UNH140801P00082000
|
17 | 82.00 | 81.00 | 0.440 | 331.500 | 81.49 |
| 2014-07-15 | 2014-07-22 |
UNH140808P00083000
UNH140808P00084000
|
18 | 84.00 | 83.00 | 0.445 | 504.000 | 80.12 |
| 2014-07-23 | 2014-07-30 |
UNH140816P00085000
UNH140816P00086000
|
17 | 86.00 | 85.00 | 0.415 | -501.500 | 81.47 |
| 2014-07-30 | 2014-08-06 |
UNH140822P00082000
UNH140822P00083000
|
17 | 83.00 | 82.00 | 0.42 | -178.500 | 83.78 |
| 2014-08-06 | 2014-08-13 |
UNH140829P00080000
UNH140829P00081000
|
15 | 81.00 | 80.00 | 0.335 | -37.500 | 86.68 |
| 2014-08-13 | 2014-08-20 |
UNH140905P00080000
UNH140905P00081000
|
15 | 81.00 | 80.00 | 0.350 | 382.500 | 87.75 |
| 2014-08-20 | 2014-08-27 |
UNH140912P00082000
UNH140912P00083000
|
16 | 83.00 | 82.00 | 0.395 | 544.000 | 86.18 |
| 2014-08-27 | 2014-09-03 |
UNH140920P00085000
UNH140920P00086000
|
16 | 86.00 | 85.00 | 0.405 | 80.000 | 87.8 |
| 2014-09-03 | 2014-09-10 |
UNH140926P00085000
UNH140926P00086000
|
15 | 86.00 | 85.00 | 0.355 | 180.000 | 86.6 |
| 2014-09-10 | 2014-09-17 |
UNH141003P00086000
UNH141003P00087000
|
16 | 87.00 | 86.00 | 0.375 | -40.000 | 86.02 |
| 2014-09-17 | 2014-09-24 |
UNH141010P00086000
UNH141010P00087000
|
17 | 87.00 | 86.00 | 0.44 | 340.00 | 85.39 |
| 2014-09-24 | 2014-10-01 |
UNH141018P00086000
UNH141018P00087500
|
10 | 87.50 | 86.00 | 0.515 | -470.000 | 88.18 |
| 2014-10-01 | 2014-10-08 |
UNH141024P00084000
UNH141024P00085000
|
16 | 85.00 | 84.00 | 0.400 | 192.000 | 91.64 |
| 2014-10-09 | 2014-10-16 |
UNH141031P00084000
UNH141031P00085000
|
18 | 85.00 | 84.00 | 0.47 | 162.00 | 95.01 |
| 2014-10-16 | 2014-10-23 |
UNH141107P00084000
UNH141107P00085000
|
16 | 85.00 | 84.00 | 0.390 | 640.000 | 93.61 |
| 2014-10-23 | 2014-10-30 |
UNH141114P00089000
UNH141114P00090000
|
16 | 90.00 | 89.00 | 0.375 | 456.000 | 95.11 |
| 2014-10-31 | 2014-11-07 |
UNH141122P00094000
UNH141122P00095000
|
17 | 95.00 | 94.00 | 0.42 | -595.000 | 96.71 |
| 2014-11-07 | 2014-11-14 |
UNH141128P00092000
UNH141128P00093000
|
15 | 93.00 | 92.00 | 0.335 | 217.500 | 98.63 |
| 2014-11-14 | 2014-11-21 |
UNH141205P00094000
UNH141205P00095000
|
17 | 95.00 | 94.00 | 0.430 | 340.000 | 100.33 |
| 2014-11-21 | 2014-11-28 |
UNH141212P00095000
UNH141212P00096000
|
16 | 96.00 | 95.00 | 0.385 | 336.000 | 98.76 |
| 2014-11-28 | 2014-12-05 |
UNH141220P00096000
UNH141220P00097500
|
9 | 97.50 | 96.00 | 0.480 | 297.000 | 102.49 |
| 2014-12-05 | 2014-12-12 |
UNH141226P00099000
UNH141226P00100000
|
14 | 100.00 | 99.00 | 0.32 | -350.00 | 102.55 |
| 2014-12-15 | 2014-12-22 |
UNH150102P00097000
UNH150102P00098000
|
16 | 98.00 | 97.00 | 0.385 | 440.000 | 100.78 |
| 2014-12-24 | 2014-12-31 |
UNH150117P00101000
UNH150117P00102000
|
16 | 102.00 | 101.00 | 0.38 | -184.000 | 105.77 |
| 2014-12-31 | 2015-01-07 |
UNH150123P00100000
UNH150123P00101000
|
17 | 101.00 | 100.00 | 0.440 | -161.500 | 112 |
| 2015-01-07 | 2015-01-14 |
UNH150130P00099000
UNH150130P00100000
|
17 | 100.00 | 99.00 | 0.425 | 382.500 | 106.25 |
| 2015-01-15 | 2015-01-22 |
UNH150206P00103000
UNH150206P00104000
|
16 | 104.00 | 103.00 | 0.405 | 648.000 | 107.6 |
| 2015-01-22 | 2015-01-29 |
UNH150213P00112000
UNH150213P00113000
|
15 | 113.00 | 112.00 | 0.355 | -630.000 | 109.44 |
| 2015-01-29 | 2015-02-05 |
UNH150220P00108000
UNH150220P00109000
|
16 | 109.00 | 108.00 | 0.385 | -96.000 | 112.62 |
| 2015-02-05 | 2015-02-12 |
UNH150227P00107000
UNH150227P00108000
|
15 | 108.00 | 107.00 | 0.345 | 45.000 | 113.63 |
| 2015-02-12 | 2015-02-19 |
UNH150306P00109000
UNH150306P00110000
|
18 | 110.00 | 109.00 | 0.445 | 153.000 | 112.88 |
| 2015-02-19 | 2015-02-26 |
UNH150313P00109000
UNH150313P00110000
|
19 | 110.00 | 109.00 | 0.485 | 608.000 | 115.25 |
| 2015-02-26 | 2015-03-05 |
UNH150320P00112000
UNH150320P00113000
|
17 | 113.00 | 112.00 | 0.415 | 204.000 | 119.14 |
| 2015-03-05 | 2015-03-12 |
UNH150327P00113000
UNH150327P00114000
|
15 | 114.00 | 113.00 | 0.370 | 45.000 | 118.01 |
| 2015-03-12 | 2015-03-19 |
UNH150402P00114000
UNH150402P00115000
|
17 | 115.00 | 114.00 | 0.44 | 756.500 | 117.36 |
| 2015-03-19 | 2015-03-26 |
UNH150410P00119000
UNH150410P00120000
|
15 | 120.00 | 119.00 | 0.345 | -457.500 | 119 |
| 2015-03-26 | 2015-04-02 |
UNH150417P00115000
UNH150417P00116000
|
17 | 116.00 | 115.00 | 0.425 | 119.000 | 118.71 |
| 2015-04-06 | 2015-04-13 |
UNH150424P00116000
UNH150424P00117000
|
16 | 117.00 | 116.00 | 0.410 | 192.000 | 118.69 |
| 2015-04-13 | 2015-04-20 |
UNH150501P00118000
UNH150501P00119000
|
15 | 119.00 | 118.00 | 0.345 | -187.500 | 113.2 |
| 2015-04-20 | 2015-04-27 |
UNH150508P00117000
UNH150508P00118000
|
16 | 118.00 | 117.00 | 0.385 | -344.000 | 115.68 |
| 2015-04-27 | 2015-05-04 |
UNH150515P00115000
UNH150515P00116000
|
17 | 116.00 | 115.00 | 0.415 | -255.000 | 119.33 |
| 2015-05-04 | 2015-05-11 |
UNH150522P00113000
UNH150522P00114000
|
16 | 114.00 | 113.00 | 0.385 | 72.000 | 119.59 |
| 2015-05-11 | 2015-05-18 |
UNH150529P00113000
UNH150529P00114000
|
15 | 114.00 | 113.00 | 0.355 | 487.500 | 120.21 |
| 2015-05-18 | 2015-05-26 |
UNH150605P00118000
UNH150605P00119000
|
15 | 119.00 | 118.00 | 0.355 | -450.000 | 116.53 |
| 2015-05-26 | 2015-06-02 |
UNH150619P00117000
UNH150619P00118000
|
17 | 118.00 | 117.00 | 0.43 | -93.500 | 120.33 |
| 2015-06-02 | 2015-06-09 |
UNH150626P00116000
UNH150626P00117000
|
17 | 117.00 | 116.00 | 0.420 | -42.500 | 123.25 |
| 2015-06-09 | 2015-06-16 |
UNH150702P00116000
UNH150702P00117000
|
18 | 117.00 | 116.00 | 0.460 | 630.000 | 121.81 |
| 2015-06-16 | 2015-06-23 |
UNH150710P00120000
UNH150710P00121000
|
17 | 121.00 | 120.00 | 0.425 | 110.500 | 122.15 |
| 2015-06-23 | 2015-06-30 |
UNH150717P00122000
UNH150717P00123000
|
19 | 123.00 | 122.00 | 0.495 | -66.500 | 123.85 |
| 2015-06-30 | 2015-07-07 |
UNH150724P00121000
UNH150724P00122000
|
15 | 122.00 | 121.00 | 0.345 | -345.000 | 117.94 |
| 2015-07-07 | 2015-07-14 |
UNH150731P00119000
UNH150731P00120000
|
16 | 120.00 | 119.00 | 0.410 | 384.000 | 121.4 |
| 2015-07-14 | 2015-07-21 |
UNH150807P00124000
UNH150807P00125000
|
19 | 125.00 | 124.00 | 0.475 | 0.000 | 121.82 |
| 2015-07-21 | 2015-07-28 |
UNH150814P00120000
UNH150814P00121000
|
16 | 121.00 | 120.00 | 0.395 | 112.000 | 121.02 |
| 2015-07-28 | 2015-08-04 |
UNH150821P00120000
UNH150821P00121000
|
17 | 121.00 | 120.00 | 0.440 | -8.500 | 116.28 |
| 2015-08-04 | 2015-08-11 |
UNH150828P00120000
UNH150828P00121000
|
18 | 121.00 | 120.00 | 0.46 | 18.000 | 117.28 |
| 2015-08-11 | 2015-08-18 |
UNH150904P00121000
UNH150904P00122000
|
16 | 122.00 | 121.00 | 0.375 | 128.000 | 112.36 |
| 2015-08-18 | 2015-08-25 |
UNH150911P00124000
UNH150911P00125000
|
17 | 125.00 | 124.00 | 0.425 | -1020.000 | 118.7 |
| 2015-08-26 | 2015-09-02 |
UNH150918P00113000
UNH150918P00114000
|
19 | 114.00 | 113.00 | 0.475 | 57.000 | 122.47 |
| 2015-09-09 | 2015-09-16 |
UNH151002P00114000
UNH151002P00115000
|
17 | 115.00 | 114.00 | 0.44 | 603.500 | 118.83 |
| 2015-09-16 | 2015-09-23 |
UNH151009P00120000
UNH151009P00121000
|
16 | 121.00 | 120.00 | 0.405 | 208.000 | 119.27 |
| 2015-09-23 | 2015-09-30 |
UNH151016P00122000
UNH151016P00123000
|
17 | 123.00 | 122.00 | 0.42 | -561.000 | 119.98 |
| 2015-10-06 | 2015-10-13 |
UNH151030P00115000
UNH151030P00116000
|
17 | 116.00 | 115.00 | 0.425 | 561.000 | 117.78 |
| 2015-10-13 | 2015-10-20 |
UNH151106P00123000
UNH151106P00124000
|
16 | 124.00 | 123.00 | 0.405 | -312.000 | 114.81 |
| 2015-10-20 | 2015-10-27 |
UNH151113P00119000
UNH151113P00120000
|
15 | 120.00 | 119.00 | 0.365 | -187.500 | 111.41 |
| 2015-10-27 | 2015-11-03 |
UNH151120P00118000
UNH151120P00119000
|
15 | 119.00 | 118.00 | 0.370 | -240.000 | 112.97 |
| 2015-11-03 | 2015-11-10 |
UNH151127P00116000
UNH151127P00117000
|
17 | 117.00 | 116.00 | 0.415 | -178.500 | 114.34 |
| 2015-11-10 | 2015-11-17 |
UNH151204P00115000
UNH151204P00116000
|
18 | 116.00 | 115.00 | 0.46 | -153.000 | 117.74 |
| 2015-11-17 | 2015-11-24 |
UNH151211P00113000
UNH151211P00114000
|
18 | 114.00 | 113.00 | 0.45 | -135.000 | 115.98 |
| 2015-11-24 | 2015-12-01 |
UNH151218P00112000
UNH151218P00113000
|
18 | 113.00 | 112.00 | 0.45 | 387.000 | 115.82 |
| 2015-12-01 | 2015-12-08 |
UNH151224P00115000
UNH151224P00116000
|
17 | 116.00 | 115.00 | 0.44 | 0.00 | 118.34 |
| 2015-12-08 | 2015-12-15 |
UNH151231P00115000
UNH151231P00116000
|
17 | 116.00 | 115.00 | 0.43 | 229.500 | 117.64 |
| 2015-12-15 | 2015-12-22 |
UNH160108P00116000
UNH160108P00117000
|
16 | 117.00 | 116.00 | 0.38 | -48.00 | 110.16 |
| 2015-12-22 | 2015-12-29 |
UNH160115P00116000
UNH160115P00117000
|
16 | 117.00 | 116.00 | 0.385 | 272.000 | 109.27 |
| 2015-12-29 | 2016-01-05 |
UNH160122P00119000
UNH160122P00120000
|
18 | 120.00 | 119.00 | 0.470 | -324.000 | 114.33 |
| 2016-01-05 | 2016-01-12 |
UNH160129P00115000
UNH160129P00116000
|
17 | 116.00 | 115.00 | 0.43 | -289.000 | 115.16 |
| 2016-01-12 | 2016-01-19 |
UNH160205P00111000
UNH160205P00112000
|
16 | 112.00 | 111.00 | 0.395 | 136.000 | 111.72 |
| 2016-01-19 | 2016-01-26 |
UNH160212P00111000
UNH160212P00112000
|
16 | 112.00 | 111.00 | 0.41 | 248.000 | 111.82 |
| 2016-01-26 | 2016-02-02 |
UNH160219P00113000
UNH160219P00114000
|
16 | 114.00 | 113.00 | 0.410 | -40.000 | 117.68 |
| 2016-02-02 | 2016-02-09 |
UNH160226P00113000
UNH160226P00114000
|
16 | 114.00 | 113.00 | 0.390 | -336.000 | 121.33 |
| 2016-02-09 | 2016-02-16 |
UNH160304P00110000
UNH160304P00111000
|
16 | 111.00 | 110.00 | 0.400 | 320.000 | 121.8 |
| 2016-02-16 | 2016-02-23 |
UNH160311P00114000
UNH160311P00115000
|
17 | 115.00 | 114.00 | 0.42 | 467.500 | 125.1 |
| 2016-02-23 | 2016-03-01 |
UNH160318P00120000
UNH160318P00121000
|
17 | 121.00 | 120.00 | 0.440 | 93.500 | 126.72 |
| 2016-03-01 | 2016-03-08 |
UNH160324P00120000
UNH160324P00121000
|
15 | 121.00 | 120.00 | 0.355 | -30.000 | 128.59 |
| 2016-03-08 | 2016-03-15 |
UNH160401P00120000
UNH160401P00121000
|
17 | 121.00 | 120.00 | 0.430 | 425.000 | 129.92 |
| 2016-03-16 | 2016-03-23 |
UNH160408P00124000
UNH160408P00125000
|
16 | 125.00 | 124.00 | 0.400 | 440.000 | 125.68 |
| 2016-03-23 | 2016-03-30 |
UNH160415P00128000
UNH160415P00129000
|
15 | 129.00 | 128.00 | 0.365 | 15.000 | 127.33 |
| 2016-03-30 | 2016-04-06 |
UNH160422P00128000
UNH160422P00129000
|
17 | 129.00 | 128.00 | 0.415 | -102.000 | 134.13 |
| 2016-04-06 | 2016-04-13 |
UNH160429P00127000
UNH160429P00128000
|
18 | 128.00 | 127.00 | 0.455 | 18.000 | 131.68 |
| 2016-04-13 | 2016-04-20 |
UNH160506P00127000
UNH160506P00128000
|
19 | 128.00 | 127.00 | 0.475 | 541.500 | 132.04 |
| 2016-04-20 | 2016-04-27 |
UNH160513P00133000
UNH160513P00134000
|
17 | 134.00 | 133.00 | 0.425 | -127.500 | 129 |
| 2016-04-27 | 2016-05-04 |
UNH160520P00131000
UNH160520P00132000
|
15 | 132.00 | 131.00 | 0.345 | -60.000 | 130.94 |
| 2016-05-04 | 2016-05-11 |
UNH160527P00131000
UNH160527P00132000
|
18 | 132.00 | 131.00 | 0.465 | -189.000 | 134 |
| 2016-05-11 | 2016-05-18 |
UNH160603P00129000
UNH160603P00130000
|
16 | 130.00 | 129.00 | 0.38 | 88.000 | 136.84 |
| 2016-05-18 | 2016-05-25 |
UNH160610P00129000
UNH160610P00130000
|
16 | 130.00 | 129.00 | 0.400 | 304.000 | 139.24 |
| 2016-05-25 | 2016-06-01 |
UNH160617P00132000
UNH160617P00133000
|
17 | 133.00 | 132.00 | 0.425 | 178.500 | 137.69 |
| 2016-06-01 | 2016-06-08 |
UNH160624P00133000
UNH160624P00134000
|
17 | 134.00 | 133.00 | 0.435 | 586.500 | 137.29 |
| 2016-06-08 | 2016-06-15 |
UNH160701P00139000
UNH160701P00140000
|
17 | 140.00 | 139.00 | 0.43 | -246.500 | 140.86 |
| 2016-06-15 | 2016-06-22 |
UNH160708P00136000
UNH160708P00137000
|
15 | 137.00 | 136.00 | 0.365 | 75.000 | 141.27 |
| 2016-06-22 | 2016-06-29 |
UNH160715P00137000
UNH160715P00138000
|
16 | 138.00 | 137.00 | 0.395 | 288.000 | 141.33 |
| 2016-06-29 | 2016-07-06 |
UNH160722P00139000
UNH160722P00140000
|
16 | 140.00 | 139.00 | 0.41 | 176.00 | 143.69 |
| 2016-07-06 | 2016-07-13 |
UNH160729P00141000
UNH160729P00142000
|
15 | 142.00 | 141.00 | 0.360 | -180.000 | 143.2 |
| 2016-07-13 | 2016-07-20 |
UNH160805P00140000
UNH160805P00141000
|
16 | 141.00 | 140.00 | 0.400 | 264.000 | 142.99 |
| 2016-07-20 | 2016-07-27 |
UNH160812P00142000
UNH160812P00143000
|
16 | 143.00 | 142.00 | 0.395 | -216.000 | 142.88 |
| 2016-07-27 | 2016-08-03 |
UNH160819P00140000
UNH160819P00141000
|
15 | 141.00 | 140.00 | 0.355 | 142.500 | 142.04 |
| 2016-08-03 | 2016-08-10 |
UNH160826P00142000
UNH160826P00143000
|
17 | 143.00 | 142.00 | 0.420 | -127.500 | 136.62 |
| 2016-08-10 | 2016-08-17 |
UNH160902P00141000
UNH160902P00142000
|
16 | 142.00 | 141.00 | 0.385 | -56.000 | 136.61 |
| 2016-08-17 | 2016-08-24 |
UNH160909P00140000
UNH160909P00141000
|
16 | 141.00 | 140.00 | 0.395 | -240.000 | 133.62 |
| 2016-08-24 | 2016-08-31 |
UNH160916P00139000
UNH160916P00140000
|
18 | 140.00 | 139.00 | 0.46 | -612.000 | 138.47 |
| 2016-08-31 | 2016-09-07 |
UNH160923P00135000
UNH160923P00136000
|
17 | 136.00 | 135.00 | 0.44 | -85.00 | 140.51 |
| 2016-09-07 | 2016-09-14 |
UNH160930P00134000
UNH160930P00135000
|
16 | 135.00 | 134.00 | 0.39 | -216.000 | 140 |
| 2016-09-14 | 2016-09-21 |
UNH161007P00132000
UNH161007P00133000
|
14 | 133.00 | 132.00 | 0.32 | 392.00 | 136.66 |
| 2016-09-21 | 2016-09-28 |
UNH161014P00139000
UNH161014P00140000
|
16 | 140.00 | 139.00 | 0.41 | 88.000 | 133.92 |
| 2016-09-28 | 2016-10-05 |
UNH161021P00139000
UNH161021P00140000
|
16 | 140.00 | 139.00 | 0.385 | -584.000 | 145.37 |
| 2016-10-05 | 2016-10-12 |
UNH161028P00136000
UNH161028P00137000
|
16 | 137.00 | 136.00 | 0.385 | -248.000 | 140.35 |
| 2016-10-12 | 2016-10-19 |
UNH161104P00134000
UNH161104P00135000
|
17 | 135.00 | 134.00 | 0.420 | 697.000 | 137.71 |
| 2016-10-19 | 2016-10-26 |
UNH161111P00143000
UNH161111P00144000
|
14 | 144.00 | 143.00 | 0.330 | -224.000 | 146.42 |
| 2016-10-26 | 2016-11-02 |
UNH161118P00141000
UNH161118P00142000
|
16 | 142.00 | 141.00 | 0.385 | -424.000 | 149.45 |
| 2016-11-02 | 2016-11-09 |
UNH161125P00138000
UNH161125P00139000
|
16 | 139.00 | 138.00 | 0.39 | 296.000 | 152.81 |
| 2016-11-14 | 2016-11-21 |
UNH161202P00150000
UNH161202P00152500
|
7 | 152.50 | 150.00 | 1.09 | -318.500 | 160.73 |
| 2016-11-21 | 2016-11-28 |
UNH161209P00149000
UNH161209P00150000
|
17 | 150.00 | 149.00 | 0.430 | 195.500 | 160.12 |
| 2016-11-28 | 2016-12-05 |
UNH161216P00149000
UNH161216P00150000
|
14 | 150.00 | 149.00 | 0.320 | 364.000 | 163.94 |
| 2016-12-05 | 2016-12-12 |
UNH161223P00155000
UNH161223P00157500
|
6 | 157.50 | 155.00 | 0.935 | 189.000 | 163.03 |
| 2016-12-13 | 2016-12-20 |
UNH170106P00157500
UNH170106P00160000
|
6 | 160.00 | 157.50 | 0.895 | 126.000 | 162.41 |
| 2016-12-20 | 2016-12-27 |
UNH170113P00157500
UNH170113P00160000
|
5 | 160.00 | 157.50 | 0.77 | 90.000 | 161.8 |
| 2016-12-27 | 2017-01-03 |
UNH170120P00160000
UNH170120P00162500
|
6 | 162.50 | 160.00 | 0.985 | -120.000 | 158.66 |
| 2017-01-03 | 2017-01-10 |
UNH170127P00157500
UNH170127P00160000
|
6 | 160.00 | 157.50 | 0.88 | 45.000 | 162.99 |
| 2017-01-10 | 2017-01-17 |
UNH170203P00157500
UNH170203P00160000
|
6 | 160.00 | 157.50 | 0.895 | -12.000 | 161.87 |
| 2017-01-18 | 2017-01-25 |
UNH170210P00155000
UNH170210P00157500
|
6 | 157.50 | 155.00 | 0.960 | 336.000 | 160.75 |
| 2017-01-25 | 2017-02-01 |
UNH170217P00157500
UNH170217P00160000
|
5 | 160.00 | 157.50 | 0.775 | 105.000 | 157.62 |
| 2017-02-01 | 2017-02-08 |
UNH170224P00160000
UNH170224P00162500
|
6 | 162.50 | 160.00 | 0.95 | -351.000 | 163.06 |
| 2017-02-08 | 2017-02-15 |
UNH170303P00157500
UNH170303P00160000
|
6 | 160.00 | 157.50 | 0.855 | 303.000 | 168.2 |
| 2017-02-15 | 2017-02-22 |
UNH170310P00160000
UNH170310P00162500
|
5 | 162.50 | 160.00 | 0.730 | -395.000 | 169.98 |
| 2017-02-22 | 2017-03-01 |
UNH170317P00157500
UNH170317P00160000
|
6 | 160.00 | 157.50 | 0.995 | 498.000 | 169.7 |
| 2017-03-01 | 2017-03-08 |
UNH170324P00165000
UNH170324P00167500
|
6 | 167.50 | 165.00 | 1.015 | 129.000 | 165 |
| 2017-03-08 | 2017-03-15 |
UNH170331P00165000
UNH170331P00167500
|
6 | 167.50 | 165.00 | 0.865 | 276.000 | 164.01 |
| 2017-03-16 | 2017-03-23 |
UNH170407P00167500
UNH170407P00170000
|
5 | 170.00 | 167.50 | 0.790 | -530.000 | 166.02 |
| 2017-03-28 | 2017-04-04 |
UNH170421P00162500
UNH170421P00165000
|
6 | 165.00 | 162.50 | 0.840 | -90.000 | 171.16 |
| 2017-04-04 | 2017-04-11 |
UNH170428P00162500
UNH170428P00165000
|
6 | 165.00 | 162.50 | 1.005 | 90.000 | 174.88 |
| 2017-04-11 | 2017-04-18 |
UNH170505P00162500
UNH170505P00165000
|
6 | 165.00 | 162.50 | 0.97 | 348.000 | 174.12 |
| 2017-04-18 | 2017-04-25 |
UNH170512P00165000
UNH170512P00167500
|
5 | 167.50 | 165.00 | 0.760 | 290.000 | 171.81 |
| 2017-04-28 | 2017-05-05 |
UNH170519P00172500
UNH170519P00175000
|
6 | 175.00 | 172.50 | 0.90 | -111.000 | 172.59 |
| 2017-05-05 | 2017-05-12 |
UNH170526P00170000
UNH170526P00172500
|
5 | 172.50 | 170.00 | 0.720 | -152.500 | 177.5 |
| 2017-05-16 | 2017-05-23 |
UNH170609P00165000
UNH170609P00167500
|
6 | 167.50 | 165.00 | 0.835 | 393.000 | 181.46 |
| 2017-05-23 | 2017-05-30 |
UNH170616P00172500
UNH170616P00175000
|
7 | 175.00 | 172.50 | 1.075 | 182.000 | 181.63 |
| 2017-05-30 | 2017-06-06 |
UNH170623P00172500
UNH170623P00175000
|
6 | 175.00 | 172.50 | 0.840 | 327.000 | 185.25 |
| 2017-06-06 | 2017-06-13 |
UNH170630P00177500
UNH170630P00180000
|
6 | 180.00 | 177.50 | 1.01 | 78.00 | 185.42 |
| 2017-06-13 | 2017-06-20 |
UNH170707P00177500
UNH170707P00180000
|
6 | 180.00 | 177.50 | 0.97 | 306.00 | 187.96 |
| 2017-06-21 | 2017-06-28 |
UNH170714P00182500
UNH170714P00185000
|
6 | 185.00 | 182.50 | 0.970 | 96.000 | 186.9 |
| 2017-06-28 | 2017-07-05 |
UNH170721P00182500
UNH170721P00185000
|
6 | 185.00 | 182.50 | 0.93 | 168.00 | 191.78 |
| 2017-07-05 | 2017-07-12 |
UNH170728P00185000
UNH170728P00187500
|
6 | 187.50 | 185.00 | 0.960 | -162.000 | 191.15 |
| 2017-07-13 | 2017-07-20 |
UNH170804P00182500
UNH170804P00185000
|
6 | 185.00 | 182.50 | 0.985 | 513.000 | 194.88 |
| 2017-07-20 | 2017-07-27 |
UNH170811P00187500
UNH170811P00190000
|
5 | 190.00 | 187.50 | 0.730 | -217.500 | 193.02 |
| 2017-07-27 | 2017-08-03 |
UNH170818P00185000
UNH170818P00187500
|
5 | 187.50 | 185.00 | 0.72 | 295.00 | 190.82 |
| 2017-08-03 | 2017-08-10 |
UNH170825P00192500
UNH170825P00195000
|
6 | 195.00 | 192.50 | 0.990 | -123.000 | 194.36 |
| 2017-08-10 | 2017-08-17 |
UNH170901P00190000
UNH170901P00192500
|
6 | 192.50 | 190.00 | 0.895 | 51.000 | 199.75 |
| 2017-08-17 | 2017-08-24 |
UNH170908P00190000
UNH170908P00192500
|
6 | 192.50 | 190.00 | 0.990 | 237.000 | 197.75 |
| 2017-08-24 | 2017-08-31 |
UNH170915P00192500
UNH170915P00195000
|
7 | 195.00 | 192.50 | 1.085 | 441.000 | 198.18 |
| 2017-08-31 | 2017-09-07 |
UNH170922P00195000
UNH170922P00197500
|
6 | 197.50 | 195.00 | 0.835 | 60.000 | 193.03 |
| 2017-09-07 | 2017-09-14 |
UNH170929P00195000
UNH170929P00197500
|
6 | 197.50 | 195.00 | 0.845 | -3.000 | 195.85 |
| 2017-09-14 | 2017-09-21 |
UNH171006P00195000
UNH171006P00197500
|
6 | 197.50 | 195.00 | 0.965 | -303.000 | 198.06 |
| 2017-09-21 | 2017-09-28 |
UNH171013P00192500
UNH171013P00195000
|
6 | 195.00 | 192.50 | 0.985 | 144.000 | 192.52 |
| 2017-09-28 | 2017-10-05 |
UNH171020P00192500
UNH171020P00195000
|
6 | 195.00 | 192.50 | 0.90 | 105.000 | 207.49 |
| 2017-10-05 | 2017-10-12 |
UNH171027P00195000
UNH171027P00197500
|
6 | 197.50 | 195.00 | 0.955 | -387.000 | 212.6 |
| 2017-10-12 | 2017-10-19 |
UNH171103P00190000
UNH171103P00192500
|
6 | 192.50 | 190.00 | 1.005 | 579.000 | 212.87 |
| 2017-10-19 | 2017-10-26 |
UNH171110P00200000
UNH171110P00202500
|
6 | 202.50 | 200.00 | 0.935 | 486.000 | 211.07 |
| 2017-10-26 | 2017-11-02 |
UNH171117P00197500
UNH171117P00200000
|
4 | 200.00 | 197.50 | 0.34 | 92.000 | 209.9 |
| 2017-11-03 | 2017-11-10 |
UNH171124P00210000
UNH171124P00212500
|
6 | 212.50 | 210.00 | 0.945 | -57.000 | 212.51 |
| 2017-11-10 | 2017-11-17 |
UNH171201P00207500
UNH171201P00210000
|
6 | 210.00 | 207.50 | 1.01 | -240.00 | 226.78 |
| 2017-11-20 | 2017-11-27 |
UNH171208P00207500
UNH171208P00210000
|
6 | 210.00 | 207.50 | 0.95 | 57.000 | 223.91 |
| 2017-11-28 | 2017-12-05 |
UNH171222P00212500
UNH171222P00215000
|
7 | 215.00 | 212.50 | 1.075 | 392.000 | 220 |
| 2017-12-05 | 2017-12-12 |
UNH171229P00217500
UNH171229P00220000
|
6 | 220.00 | 217.50 | 0.990 | 303.000 | 220.46 |
| 2017-12-13 | 2017-12-20 |
UNH180105P00220000
UNH180105P00222500
|
5 | 222.50 | 220.00 | 0.785 | -177.500 | 228.73 |
| 2017-12-20 | 2017-12-27 |
UNH180112P00220000
UNH180112P00222500
|
7 | 222.50 | 220.00 | 1.165 | -171.500 | 228.64 |
| 2017-12-27 | 2018-01-03 |
UNH180119P00217500
UNH180119P00220000
|
6 | 220.00 | 217.50 | 0.90 | 135.000 | 243.35 |
| 2018-01-03 | 2018-01-10 |
UNH180126P00220000
UNH180126P00222500
|
6 | 222.50 | 220.00 | 0.965 | 216.000 | 248.47 |
| 2018-01-10 | 2018-01-17 |
UNH180202P00220000
UNH180202P00222500
|
6 | 222.50 | 220.00 | 0.935 | 498.000 | 231.88 |
| 2018-01-18 | 2018-01-25 |
UNH180209P00240000
UNH180209P00242500
|
6 | 242.50 | 240.00 | 0.945 | 105.000 | 220.96 |
| 2018-01-25 | 2018-02-01 |
UNH180216P00242500
UNH180216P00245000
|
6 | 245.00 | 242.50 | 0.975 | -630.000 | 229.37 |
| 2018-02-01 | 2018-02-08 |
UNH180223P00232500
UNH180223P00235000
|
6 | 235.00 | 232.50 | 1.05 | -1305.000 | 230.16 |
| 2018-02-08 | 2018-02-15 |
UNH180302P00212500
UNH180302P00215000
|
6 | 215.00 | 212.50 | 1.050 | 474.000 | 225.19 |
| 2018-02-15 | 2018-02-22 |
UNH180309P00222500
UNH180309P00225000
|
6 | 225.00 | 222.50 | 1.025 | 135.000 | 225.43 |
| 2018-02-22 | 2018-03-01 |
UNH180316P00225000
UNH180316P00227500
|
7 | 227.50 | 225.00 | 1.100 | -245.000 | 227.86 |
| 2018-03-01 | 2018-03-08 |
UNH180323P00222500
UNH180323P00225000
|
7 | 225.00 | 222.50 | 1.175 | 129.500 | 212.55 |
| 2018-03-08 | 2018-03-15 |
UNH180329P00222500
UNH180329P00225000
|
6 | 225.00 | 222.50 | 1.05 | 327.000 | 214 |
| 2018-03-15 | 2018-03-22 |
UNH180406P00225000
UNH180406P00227500
|
5 | 227.50 | 225.00 | 0.79 | -742.500 | 223.96 |
| 2018-03-22 | 2018-03-29 |
UNH180413P00212500
UNH180413P00215000
|
6 | 215.00 | 212.50 | 0.90 | 213.000 | 224.28 |
| 2018-04-02 | 2018-04-09 |
UNH180420P00215000
UNH180420P00217500
|
7 | 217.50 | 215.00 | 1.075 | 196.000 | 235.06 |
| 2018-04-09 | 2018-04-16 |
UNH180427P00220000
UNH180427P00222500
|
6 | 222.50 | 220.00 | 1.05 | 318.000 | 240.18 |
| 2018-04-16 | 2018-04-23 |
UNH180504P00227500
UNH180504P00230000
|
6 | 230.00 | 227.50 | 1.050 | 321.000 | 235.9 |
| 2018-04-23 | 2018-04-30 |
UNH180511P00230000
UNH180511P00232500
|
6 | 232.50 | 230.00 | 0.845 | 177.000 | 238.28 |
| 2018-04-30 | 2018-05-07 |
UNH180518P00232500
UNH180518P00235000
|
5 | 235.00 | 232.50 | 0.82 | -107.500 | 244.64 |
| 2018-05-07 | 2018-05-14 |
UNH180525P00230000
UNH180525P00232500
|
6 | 232.50 | 230.00 | 0.97 | 483.000 | 244.95 |
| 2018-05-14 | 2018-05-21 |
UNH180601P00240000
UNH180601P00242500
|
6 | 242.50 | 240.00 | 0.900 | 321.000 | 243.35 |
| 2018-05-21 | 2018-05-29 |
UNH180608P00245000
UNH180608P00247500
|
6 | 247.50 | 245.00 | 0.925 | -750.000 | 250.68 |
| 2018-05-29 | 2018-06-05 |
UNH180622P00240000
UNH180622P00242500
|
7 | 242.50 | 240.00 | 1.125 | 185.500 | 254.37 |
| 2018-06-05 | 2018-06-12 |
UNH180629P00240000
UNH180629P00242500
|
6 | 242.50 | 240.00 | 0.895 | 399.000 | 245.34 |
| 2018-06-12 | 2018-06-19 |
UNH180706P00250000
UNH180706P00252500
|
6 | 252.50 | 250.00 | 1.025 | 57.000 | 250.76 |
| 2018-06-19 | 2018-06-26 |
UNH180713P00250000
UNH180713P00252500
|
6 | 252.50 | 250.00 | 0.95 | -225.000 | 258.7 |
| 2018-06-26 | 2018-07-03 |
UNH180720P00247500
UNH180720P00250000
|
6 | 250.00 | 247.50 | 1.050 | -150.000 | 252.7 |
| 2018-07-03 | 2018-07-10 |
UNH180727P00245000
UNH180727P00247500
|
6 | 247.50 | 245.00 | 1.05 | 342.00 | 255.95 |
| 2018-07-10 | 2018-07-17 |
UNH180803P00252500
UNH180803P00255000
|
6 | 255.00 | 252.50 | 1.025 | -165.000 | 257.22 |
| 2018-07-17 | 2018-07-24 |
UNH180810P00247500
UNH180810P00250000
|
6 | 250.00 | 247.50 | 0.965 | 222.000 | 260.36 |
| 2018-07-24 | 2018-07-31 |
UNH180817P00250000
UNH180817P00252500
|
6 | 252.50 | 250.00 | 0.930 | 51.000 | 262.33 |
| 2018-07-31 | 2018-08-07 |
UNH180824P00250000
UNH180824P00252500
|
6 | 252.50 | 250.00 | 0.885 | 276.000 | 264.28 |
| 2018-08-07 | 2018-08-14 |
UNH180831P00255000
UNH180831P00257500
|
6 | 257.50 | 255.00 | 0.96 | 351.000 | 268.46 |
| 2018-08-14 | 2018-08-21 |
UNH180907P00260000
UNH180907P00262500
|
6 | 262.50 | 260.00 | 0.965 | -24.000 | 268.28 |
| 2018-08-21 | 2018-08-28 |
UNH180914P00257500
UNH180914P00260000
|
5 | 260.00 | 257.50 | 0.775 | 260.000 | 265.31 |
| 2018-08-28 | 2018-09-04 |
UNH180921P00265000
UNH180921P00267500
|
6 | 267.50 | 265.00 | 0.94 | 6.00 | 266.67 |
| 2018-09-04 | 2018-09-11 |
UNH180928P00265000
UNH180928P00267500
|
6 | 267.50 | 265.00 | 0.965 | -501.000 | 266.04 |
| 2018-09-11 | 2018-09-18 |
UNH181005P00257500
UNH181005P00260000
|
6 | 260.00 | 257.50 | 0.910 | 198.000 | 269.2 |
| 2018-09-18 | 2018-09-25 |
UNH181012P00260000
UNH181012P00262500
|
6 | 262.50 | 260.00 | 0.900 | 42.000 | 259.61 |
| 2018-09-25 | 2018-10-02 |
UNH181019P00260000
UNH181019P00262500
|
6 | 262.50 | 260.00 | 0.975 | 312.000 | 265.3 |
| 2018-10-02 | 2018-10-09 |
UNH181026P00267500
UNH181026P00270000
|
6 | 270.00 | 267.50 | 0.965 | -51.000 | 258.18 |
| 2018-10-09 | 2018-10-16 |
UNH181102P00267500
UNH181102P00270000
|
6 | 270.00 | 267.50 | 1.025 | 183.000 | 261.01 |
| 2018-10-16 | 2018-10-23 |
UNH181109P00270000
UNH181109P00272500
|
6 | 272.50 | 270.00 | 1.050 | -345.000 | 276.55 |
| 2018-10-23 | 2018-10-30 |
UNH181116P00262500
UNH181116P00265000
|
6 | 265.00 | 262.50 | 1.01 | -324.000 | 271.11 |
| 2018-10-30 | 2018-11-07 |
UNH181123P00255000
UNH181123P00257500
|
6 | 257.50 | 255.00 | 0.95 | 498.000 | 261.62 |
| 2018-11-07 | 2018-11-14 |
UNH181130P00272500
UNH181130P00275000
|
7 | 275.00 | 272.50 | 1.075 | -542.500 | 281.36 |
| 2018-11-14 | 2018-11-21 |
UNH181207P00262500
UNH181207P00265000
|
7 | 265.00 | 262.50 | 1.200 | -175.000 | 269.18 |
| 2018-11-21 | 2018-11-28 |
UNH181214P00257500
UNH181214P00260000
|
7 | 260.00 | 257.50 | 1.075 | 668.500 | 265.02 |
| 2018-11-28 | 2018-12-06 |
UNH181221P00277500
UNH181221P00280000
|
6 | 280.00 | 277.50 | 0.975 | -195.000 | 238.34 |
| 2018-12-06 | 2018-12-13 |
UNH181228P00275000
UNH181228P00277500
|
7 | 277.50 | 275.00 | 1.100 | -350.000 | 246.24 |
| 2018-12-13 | 2018-12-20 |
UNH190104P00270000
UNH190104P00272500
|
6 | 272.50 | 270.00 | 1.05 | -855.000 | 239.62 |
| 2018-12-26 | 2019-01-02 |
UNH190118P00240000
UNH190118P00242500
|
6 | 242.50 | 240.00 | 0.975 | -15.000 | 265.5 |
| 2019-01-02 | 2019-01-09 |
UNH190125P00240000
UNH190125P00242500
|
7 | 242.50 | 240.00 | 1.175 | 70.000 | 268.05 |
| 2019-01-09 | 2019-01-16 |
UNH190201P00240000
UNH190201P00242500
|
7 | 242.50 | 240.00 | 1.075 | 689.500 | 268.72 |
| 2019-01-16 | 2019-01-23 |
UNH190208P00257500
UNH190208P00260000
|
6 | 260.00 | 257.50 | 0.925 | 195.000 | 261.9 |
| 2019-01-23 | 2019-01-30 |
UNH190215P00265000
UNH190215P00267500
|
7 | 267.50 | 265.00 | 1.075 | 224.000 | 271.13 |
| 2019-01-30 | 2019-02-06 |
UNH190222P00267500
UNH190222P00270000
|
7 | 270 | 267.5 | 1.075 | 0.000 | 267.11 |
| 2019-02-06 | 2019-02-13 |
UNH190301P00267500
UNH190301P00270000
|
6 | 270.00 | 267.50 | 1.025 | -420.000 | 246.15 |
| 2019-02-15 | 2019-02-22 |
UNH190308P00267500
UNH190308P00270000
|
6 | 270.00 | 267.50 | 1.02 | -228.00 | 237.29 |
| 2019-02-22 | 2019-03-01 |
UNH190315P00265000
UNH190315P00267500
|
7 | 267.50 | 265.00 | 1.225 | -980.000 | 251.4 |
| 2019-03-01 | 2019-03-08 |
UNH190322P00242500
UNH190322P00245000
|
6 | 245.00 | 242.50 | 1.025 | -465.000 | 247.09 |
| 2019-03-08 | 2019-03-15 |
UNH190329P00235000
UNH190329P00237500
|
7 | 237.50 | 235.00 | 1.10 | 903.000 | 247.26 |
| 2019-03-15 | 2019-03-22 |
UNH190405P00247500
UNH190405P00250000
|
6 | 250.00 | 247.50 | 0.895 | -273.000 | 248.78 |
| 2019-03-22 | 2019-03-29 |
UNH190412P00245000
UNH190412P00247500
|
6 | 247.50 | 245.00 | 0.900 | -72.000 | 223.22 |
| 2019-03-29 | 2019-04-05 |
UNH190418P00245000
UNH190418P00247500
|
7 | 247.50 | 245.00 | 1.100 | 70.000 | 221.75 |
| 2019-04-05 | 2019-04-12 |
UNH190426P00245000
UNH190426P00247500
|
6 | 247.50 | 245.00 | 0.975 | -780.000 | 237 |
| 2019-04-17 | 2019-04-24 |
UNH190510P00215000
UNH190510P00217500
|
7 | 217.50 | 215.00 | 1.125 | 588.000 | 240.59 |
| 2019-04-24 | 2019-05-01 |
UNH190517P00227500
UNH190517P00230000
|
6 | 230.00 | 227.50 | 1.025 | 30.000 | 241.38 |
| 2019-05-01 | 2019-05-08 |
UNH190524P00230000
UNH190524P00232500
|
7 | 232.50 | 230.00 | 1.175 | 378.000 | 247.63 |
| 2019-05-08 | 2019-05-15 |
UNH190531P00235000
UNH190531P00237500
|
6 | 237.50 | 235.00 | 0.95 | -105.000 | 241.8 |
| 2019-05-15 | 2019-05-22 |
UNH190607P00232500
UNH190607P00235000
|
6 | 235.00 | 232.50 | 0.95 | 462.000 | 246.77 |
| 2019-05-22 | 2019-05-29 |
UNH190614P00247500
UNH190614P00250000
|
7 | 250.00 | 247.50 | 1.175 | -437.500 | 245.37 |
| 2019-05-29 | 2019-06-05 |
UNH190621P00240000
UNH190621P00242500
|
7 | 242.50 | 240.00 | 1.150 | 35.000 | 252.28 |
| 2019-06-05 | 2019-06-12 |
UNH190628P00240000
UNH190628P00242500
|
7 | 242.50 | 240.00 | 1.075 | 108.500 | 244.01 |
| 2019-06-12 | 2019-06-19 |
UNH190705P00242500
UNH190705P00245000
|
7 | 245.00 | 242.50 | 1.15 | 427.000 | 246.99 |
| 2019-06-19 | 2019-06-26 |
UNH190712P00247500
UNH190712P00250000
|
6 | 250.00 | 247.50 | 1.025 | -405.000 | 265.9 |
| 2019-06-26 | 2019-07-03 |
UNH190719P00240000
UNH190719P00242500
|
6 | 242.50 | 240.00 | 0.975 | 75.000 | 256.65 |
| 2019-07-03 | 2019-07-10 |
UNH190726P00242500
UNH190726P00245000
|
6 | 245.00 | 242.50 | 1.05 | 90.000 | 252.94 |
| 2019-07-10 | 2019-07-17 |
UNH190802P00245000
UNH190802P00247500
|
6 | 247.50 | 245.00 | 1.050 | 552.000 | 250.05 |
| 2019-07-17 | 2019-07-24 |
UNH190809P00262500
UNH190809P00265000
|
6 | 265.00 | 262.50 | 0.950 | -780.000 | 248.63 |
| 2019-07-24 | 2019-07-31 |
UNH190816P00247500
UNH190816P00250000
|
6 | 250.00 | 247.50 | 0.925 | -105.000 | 245.69 |
| 2019-07-31 | 2019-08-07 |
UNH190823P00245000
UNH190823P00247500
|
6 | 247.50 | 245.00 | 0.90 | -135.000 | 230.66 |
| 2019-08-07 | 2019-08-14 |
UNH190830P00242500
UNH190830P00245000
|
6 | 245.00 | 242.50 | 0.925 | -135.000 | 234 |
| 2019-08-14 | 2019-08-21 |
UNH190906P00240000
UNH190906P00242500
|
6 | 242.50 | 240.00 | 0.975 | -165.000 | 229 |
| 2019-08-21 | 2019-08-28 |
UNH190913P00237500
UNH190913P00240000
|
7 | 240.00 | 237.50 | 1.100 | -910.000 | 233.61 |
| 2019-08-28 | 2019-09-04 |
UNH190920P00225000
UNH190920P00227500
|
7 | 227.50 | 225.00 | 1.125 | -87.500 | 232.89 |
| 2019-09-04 | 2019-09-11 |
UNH190927P00225000
UNH190927P00227500
|
7 | 227.50 | 225.00 | 1.225 | 465.500 | 215.26 |
| 2019-09-11 | 2019-09-18 |
UNH191004P00230000
UNH191004P00232500
|
6 | 232.50 | 230.00 | 1.05 | -90.00 | 219.8 |
| 2019-09-18 | 2019-09-25 |
UNH191011P00227500
UNH191011P00230000
|
6 | 230.00 | 227.50 | 1.00 | -495.000 | 222.07 |
| 2019-09-25 | 2019-10-02 |
UNH191018P00220000
UNH191018P00222500
|
7 | 222.50 | 220.00 | 1.125 | -280.000 | 245.34 |
| 2019-10-02 | 2019-10-09 |
UNH191025P00215000
UNH191025P00217500
|
7 | 217.50 | 215.00 | 1.150 | 255.500 | 244.91 |
| 2019-10-09 | 2019-10-16 |
UNH191101P00220000
UNH191101P00222500
|
7 | 222.50 | 220.00 | 1.15 | 693.00 | 252.21 |
| 2019-10-16 | 2019-10-23 |
UNH191108P00235000
UNH191108P00237500
|
6 | 237.50 | 235.00 | 1.000 | 399.000 | 256.97 |
| 2019-10-23 | 2019-10-30 |
UNH191115P00245000
UNH191115P00247500
|
6 | 247.50 | 245.00 | 1.05 | 357.000 | 269.4 |
| 2019-10-30 | 2019-11-06 |
UNH191122P00252500
UNH191122P00255000
|
6 | 255.00 | 252.50 | 1.05 | -300.000 | 276.84 |
| 2019-11-06 | 2019-11-13 |
UNH191129P00247500
UNH191129P00250000
|
6 | 250.00 | 247.50 | 1.025 | 231.000 | 279.87 |
| 2019-11-13 | 2019-11-20 |
UNH191206P00250000
UNH191206P00252500
|
6 | 252.50 | 250.00 | 1.05 | 558.00 | 280.19 |
| 2019-11-20 | 2019-11-27 |
UNH191213P00272500
UNH191213P00275000
|
7 | 275.00 | 272.50 | 1.125 | 311.500 | 285.48 |
| 2019-11-27 | 2019-12-04 |
UNH191220P00277500
UNH191220P00280000
|
7 | 280.00 | 277.50 | 1.10 | -70.000 | 292.59 |
| 2019-12-04 | 2019-12-11 |
UNH191227P00275000
UNH191227P00277500
|
6 | 277.50 | 275.00 | 1.00 | 147.000 | 295.97 |
| 2019-12-11 | 2019-12-18 |
UNH200103P00277500
UNH200103P00280000
|
6 | 280.00 | 277.50 | 0.950 | 453.000 | 289.54 |
| 2019-12-18 | 2019-12-26 |
UNH200110P00290000
UNH200110P00292500
|
6 | 292.50 | 290.00 | 1.05 | 192.00 | 295.13 |
| 2019-12-26 | 2020-01-02 |
UNH200117P00292500
UNH200117P00295000
|
7 | 295.00 | 292.50 | 1.075 | -122.500 | 298.47 |
| 2020-01-02 | 2020-01-09 |
UNH200124P00290000
UNH200124P00292500
|
6 | 292.50 | 290.00 | 1.050 | 45.000 | 292.81 |
| 2020-01-09 | 2020-01-16 |
UNH200131P00290000
UNH200131P00292500
|
6 | 292.50 | 290.00 | 0.950 | 303.000 | 272.45 |
| 2020-01-16 | 2020-01-23 |
UNH200207P00297500
UNH200207P00300000
|
6 | 300.00 | 297.50 | 1.025 | 0.000 | 289.22 |
| 2020-01-23 | 2020-01-30 |
UNH200214P00297500
UNH200214P00300000
|
7 | 300.00 | 297.50 | 1.100 | -735.000 | 298.78 |
| 2020-01-30 | 2020-02-06 |
UNH200221P00277500
UNH200221P00280000
|
6 | 280.00 | 277.50 | 1.000 | 375.000 | 301.43 |
| 2020-02-06 | 2020-02-13 |
UNH200228P00290000
UNH200228P00292500
|
7 | 292.50 | 290.00 | 1.075 | 395.500 | 254.96 |
| 2020-02-13 | 2020-02-20 |
UNH200306P00300000
UNH200306P00302500
|
7 | 302.50 | 300.00 | 1.20 | 70.000 | 283.87 |
| 2020-02-20 | 2020-02-27 |
UNH200313P00300000
UNH200313P00302500
|
6 | 302.50 | 300.00 | 1.025 | -810.000 | 272.04 |
| 2020-02-27 | 2020-03-05 |
UNH200320P00250000
UNH200320P00255000
|
3 | 255.00 | 250.00 | 2.175 | 457.500 | 206.59 |
| 2020-03-06 | 2020-03-13 |
UNH200327P00282500
UNH200327P00285000
|
6 | 285.00 | 282.50 | 0.925 | -630.000 | 242.45 |
| 2020-03-13 | 2020-03-20 |
UNH200403P00272500
UNH200403P00275000
|
6 | 275.00 | 272.50 | 1.025 | -1590.000 | 229.49 |
| 2020-03-20 | 2020-03-27 |
UNH200409P00205000
UNH200409P00210000
|
3 | 210.00 | 205.00 | 1.975 | 0.000 | 264.13 |
| 2020-04-01 | 2020-04-08 |
UNH200424P00237500
UNH200424P00240000
|
6 | 240.00 | 237.50 | 1.025 | 195.000 | 291.29 |
| 2020-04-08 | 2020-04-15 |
UNH200501P00267500
UNH200501P00270000
|
7 | 270.00 | 267.50 | 1.10 | 455.00 | 284.51 |
| 2020-04-15 | 2020-04-22 |
UNH200508P00280000
UNH200508P00282500
|
6 | 282.50 | 280.00 | 0.950 | -120.000 | 287 |
| 2020-04-23 | 2020-04-30 |
UNH200515P00282500
UNH200515P00285000
|
7 | 285.00 | 282.50 | 1.125 | 262.500 | 290.96 |
| 2020-05-05 | 2020-05-12 |
UNH200529P00290000
UNH200529P00292500
|
7 | 292.50 | 290.00 | 1.20 | -262.500 | 304.85 |
| 2020-05-12 | 2020-05-19 |
UNH200605P00285000
UNH200605P00287500
|
7 | 287.50 | 285.00 | 1.075 | 262.500 | 311.85 |
| 2020-05-21 | 2020-05-28 |
UNH200612P00285000
UNH200612P00287500
|
6 | 287.50 | 285.00 | 1.000 | 384.000 | 285.15 |
| 2020-05-29 | 2020-06-05 |
UNH200619P00302500
UNH200619P00305000
|
6 | 305.00 | 302.50 | 0.875 | 240.000 | 291.24 |
| 2020-06-09 | 2020-06-16 |
UNH200702P00307500
UNH200702P00310000
|
6 | 310.00 | 307.50 | 1.000 | -660.000 | 298.26 |
| 2020-06-16 | 2020-06-24 |
UNH200710P00290000
UNH200710P00292500
|
7 | 292.50 | 290.00 | 1.125 | -210.000 | 291.23 |
| 2020-06-24 | 2020-07-01 |
UNH200717P00287500
UNH200717P00290000
|
7 | 290.00 | 287.50 | 1.075 | 210.000 | 306.53 |
| 2020-07-01 | 2020-07-08 |
UNH200724P00295000
UNH200724P00297500
|
6 | 297.50 | 295.00 | 0.925 | -90.000 | 300.79 |
| 2020-07-08 | 2020-07-15 |
UNH200731P00295000
UNH200731P00297500
|
6 | 297.50 | 295.00 | 1.00 | -15.000 | 302.78 |
| 2020-07-15 | 2020-07-22 |
UNH200807P00302500
UNH200807P00305000
|
6 | 305.00 | 302.50 | 1.050 | 75.000 | 317.03 |
| 2020-07-22 | 2020-07-29 |
UNH200814P00305000
UNH200814P00307500
|
6 | 307.50 | 305.00 | 0.875 | -225.000 | 323.7 |
| 2020-07-29 | 2020-08-05 |
UNH200821P00302500
UNH200821P00305000
|
6 | 305.00 | 302.50 | 1.025 | 180.000 | 314.14 |
| 2020-08-05 | 2020-08-12 |
UNH200828P00310000
UNH200828P00312500
|
7 | 312.50 | 310.00 | 1.175 | 724.500 | 314.37 |
| 2020-08-14 | 2020-08-21 |
UNH200904P00320000
UNH200904P00322500
|
6 | 322.50 | 320.00 | 0.875 | -930.000 | 312 |
| 2020-08-25 | 2020-09-01 |
UNH200918P00310000
UNH200918P00312500
|
6 | 312.50 | 310.00 | 0.90 | 45.000 | 308.02 |
| 2020-09-04 | 2020-09-11 |
UNH200925P00310000
UNH200925P00312500
|
6 | 312.50 | 310.00 | 0.900 | -600.000 | 302.5 |
| 2020-09-11 | 2020-09-18 |
UNH201002P00297500
UNH201002P00300000
|
7 | 300.00 | 297.50 | 1.125 | 444.500 | 311.98 |
| 2020-09-18 | 2020-09-25 |
UNH201009P00305000
UNH201009P00307500
|
6 | 307.50 | 305.00 | 0.900 | 0.000 | 327.84 |
| 2020-09-25 | 2020-10-02 |
UNH201016P00300000
UNH201016P00302500
|
6 | 302.50 | 300.00 | 1.00 | 360.000 | 329.9 |
| 2020-10-05 | 2020-10-12 |
UNH201023P00315000
UNH201023P00317500
|
6 | 317.50 | 315.00 | 0.900 | 297.000 | 330.6 |
| 2020-10-12 | 2020-10-19 |
UNH201030P00327500
UNH201030P00330000
|
6 | 330.00 | 327.50 | 0.875 | -480.000 | 305.14 |
| 2020-10-21 | 2020-10-28 |
UNH201113P00320000
UNH201113P00322500
|
7 | 322.50 | 320.00 | 1.125 | -472.500 | 355.67 |
| 2020-10-28 | 2020-11-04 |
UNH201120P00305000
UNH201120P00307500
|
6 | 307.50 | 305.00 | 0.85 | 501.000 | 334.7 |
| 2020-11-05 | 2020-11-12 |
UNH201127P00352500
UNH201127P00355000
|
7 | 355.00 | 352.50 | 1.10 | -17.500 | 337.94 |
| 2020-11-12 | 2020-11-19 |
UNH201204P00352500
UNH201204P00355000
|
7 | 355.00 | 352.50 | 1.100 | -1050.000 | 349.89 |
| 2020-11-19 | 2020-11-27 |
UNH201211P00335000
UNH201211P00337500
|
7 | 337.50 | 335.00 | 1.100 | 332.500 | 337.07 |
| 2020-11-27 | 2020-12-04 |
UNH201218P00335000
UNH201218P00337500
|
6 | 337.50 | 335.00 | 1.05 | 363.000 | 338.38 |
| 2020-12-07 | 2020-12-14 |
UNH201231P00345000
UNH201231P00347500
|
7 | 347.50 | 345.00 | 1.10 | -490.00 | 350.68 |
| 2020-12-21 | 2020-12-28 |
UNH210108P00332500
UNH210108P00335000
|
6 | 335.00 | 332.50 | 1.025 | 303.000 | 363.39 |
| 2020-12-28 | 2021-01-04 |
UNH210115P00342500
UNH210115P00345000
|
7 | 345.00 | 342.50 | 1.075 | 122.500 | 351.3 |
| 2021-01-04 | 2021-01-11 |
UNH210122P00347500
UNH210122P00350000
|
7 | 350.00 | 347.50 | 1.125 | 315.000 | 347.55 |
| 2021-01-12 | 2021-01-19 |
UNH210205P00355000
UNH210205P00357500
|
7 | 357.50 | 355.00 | 1.075 | -280.000 | 324.51 |
| 2021-01-20 | 2021-01-27 |
UNH210212P00347500
UNH210212P00350000
|
7 | 350.00 | 347.50 | 1.075 | -437.500 | 328.24 |
| 2021-01-28 | 2021-02-04 |
UNH210219P00335000
UNH210219P00337500
|
7 | 337.50 | 335.00 | 1.075 | -332.500 | 324.58 |
| 2021-02-04 | 2021-02-11 |
UNH210226P00327500
UNH210226P00330000
|
6 | 330.00 | 327.50 | 0.95 | 180.00 | 332.22 |
| 2021-02-11 | 2021-02-18 |
UNH210305P00330000
UNH210305P00332500
|
7 | 332.50 | 330.00 | 1.20 | -437.500 | 347.1 |
| 2021-02-22 | 2021-03-01 |
UNH210312P00325000
UNH210312P00327500
|
7 | 327.50 | 325.00 | 1.15 | 129.500 | 356.02 |
| 2021-03-01 | 2021-03-08 |
UNH210319P00332500
UNH210319P00335000
|
7 | 335.00 | 332.50 | 1.200 | 612.500 | 365.58 |
| 2021-03-08 | 2021-03-15 |
UNH210326P00347500
UNH210326P00350000
|
7 | 350.00 | 347.50 | 1.075 | -63.000 | 376.48 |
| 2021-03-16 | 2021-03-23 |
UNH210409P00352500
UNH210409P00355000
|
7 | 355.00 | 352.50 | 1.200 | 273.000 | 376.3 |
| 2021-03-25 | 2021-04-01 |
UNH210416P00367500
UNH210416P00370000
|
6 | 370.00 | 367.50 | 1.05 | -390.00 | 391.01 |
| 2021-04-01 | 2021-04-08 |
UNH210423P00365000
UNH210423P00367500
|
7 | 367.50 | 365.00 | 1.225 | 437.500 | 400.31 |
| 2021-04-13 | 2021-04-20 |
UNH210507P00372500
UNH210507P00375000
|
7 | 375.00 | 372.50 | 1.225 | 924.000 | 417.65 |
| 2021-04-21 | 2021-04-28 |
UNH210514P00395000
UNH210514P00397500
|
6 | 397.50 | 395.00 | 0.95 | -195.000 | 409.8 |
| 2021-04-28 | 2021-05-05 |
UNH210521P00392500
UNH210521P00395000
|
7 | 395.00 | 392.50 | 1.175 | 591.500 | 411.63 |
| 2021-05-05 | 2021-05-12 |
UNH210528P00410000
UNH210528P00412500
|
7 | 412.50 | 410.00 | 1.175 | -455.000 | 411.92 |
| 2021-05-14 | 2021-05-21 |
UNH210604P00407500
UNH210604P00410000
|
6 | 410.00 | 407.50 | 1.025 | 15.000 | 405.64 |
| 2021-05-24 | 2021-06-01 |
UNH210611P00407500
UNH210611P00410000
|
6 | 410.00 | 407.50 | 1.025 | -240.000 | 397.89 |
| 2021-06-03 | 2021-06-10 |
UNH210625P00405000
UNH210625P00407500
|
7 | 407.50 | 405.00 | 1.175 | -507.500 | 404.95 |
| 2021-06-14 | 2021-06-21 |
UNH210702P00395000
UNH210702P00397500
|
6 | 397.50 | 395.00 | 1.000 | 0.000 | 409.36 |
| 2021-06-23 | 2021-06-30 |
UNH210716P00392500
UNH210716P00395000
|
7 | 395.00 | 392.50 | 1.10 | 175.00 | 419.7 |
| 2021-06-30 | 2021-07-07 |
UNH210723P00397500
UNH210723P00400000
|
7 | 400.00 | 397.50 | 1.075 | 374.500 | 417.7 |
| 2021-07-07 | 2021-07-14 |
UNH210730P00407500
UNH210730P00410000
|
6 | 410.00 | 407.50 | 0.850 | -948.000 | 412.22 |
| 2021-07-19 | 2021-07-26 |
UNH210806P00405000
UNH210806P00407500
|
7 | 407.50 | 405.00 | 1.075 | 304.500 | 415.12 |
| 2021-07-26 | 2021-08-02 |
UNH210813P00410000
UNH210813P00412500
|
6 | 412.50 | 410.00 | 1.00 | 96.000 | 409.67 |
| 2021-08-02 | 2021-08-09 |
UNH210820P00412500
UNH210820P00415000
|
7 | 415.00 | 412.50 | 1.10 | -210.000 | 429.71 |
| 2021-08-09 | 2021-08-16 |
UNH210827P00405000
UNH210827P00410000
|
3 | 410.00 | 405.00 | 2.025 | 337.500 | 418.76 |
| 2021-08-16 | 2021-08-23 |
UNH210903P00410000
UNH210903P00415000
|
2 | 415.00 | 410.00 | 1.65 | 151.000 | 422.86 |
| 2021-08-23 | 2021-08-30 |
UNH210910P00420000
UNH210910P00425000
|
3 | 425.00 | 420.00 | 2.275 | -120.000 | 403.91 |
| 2021-08-30 | 2021-09-07 |
UNH210917P00410000
UNH210917P00415000
|
3 | 415.00 | 410.00 | 1.70 | 177.00 | 420.16 |
| 2021-09-07 | 2021-09-14 |
UNH211001P00415000
UNH211001P00420000
|
3 | 420.00 | 415.00 | 2.000 | -337.500 | 392.43 |
| 2021-09-14 | 2021-09-21 |
UNH211008P00405000
UNH211008P00410000
|
3 | 410.00 | 405.00 | 1.975 | 180.000 | 408.46 |
| 2021-09-22 | 2021-09-29 |
UNH211015P00405000
UNH211015P00407500
|
6 | 407.50 | 405.00 | 1.050 | -315.000 | 428.07 |
| 2021-09-29 | 2021-10-06 |
UNH211022P00395000
UNH211022P00400000
|
3 | 400.00 | 395.00 | 2.00 | -142.500 | 449.16 |
| 2021-10-06 | 2021-10-13 |
UNH211029P00390000
UNH211029P00395000
|
3 | 395.00 | 390.00 | 2.150 | 165.000 | 460.47 |
| 2021-10-15 | 2021-10-22 |
UNH211105P00420000
UNH211105P00425000
|
2 | 425.00 | 420.00 | 1.525 | 253.000 | 455.81 |
| 2021-10-22 | 2021-10-29 |
UNH211112P00440000
UNH211112P00445000
|
3 | 445.00 | 440.00 | 1.985 | 568.500 | 458.99 |
| 2021-10-29 | 2021-11-05 |
UNH211119P00455000
UNH211119P00460000
|
3 | 460.00 | 455.00 | 2.10 | -90.00 | 440 |
| 2021-11-08 | 2021-11-15 |
UNH211126P00460000
UNH211126P00462500
|
6 | 462.50 | 460.00 | 1.05 | -450.00 | 439.91 |
| 2021-11-15 | 2021-11-22 |
UNH211203P00447500
UNH211203P00450000
|
7 | 450.00 | 447.50 | 1.15 | -332.500 | 449.32 |
| 2021-11-24 | 2021-12-01 |
UNH211217P00447500
UNH211217P00450000
|
7 | 450.00 | 447.50 | 1.10 | -437.500 | 487.12 |
| 2021-12-01 | 2021-12-08 |
UNH211223P00440000
UNH211223P00445000
|
3 | 445.00 | 440.00 | 2.000 | 408.000 | 495.38 |
| 2021-12-08 | 2021-12-15 |
UNH211231P00460000
UNH211231P00465000
|
3 | 465.00 | 460.00 | 1.925 | 433.500 | 502.14 |
| 2021-12-15 | 2021-12-22 |
UNH220107P00490000
UNH220107P00495000
|
3 | 495.00 | 490.00 | 2.35 | 37.500 | 458.6 |
| 2021-12-22 | 2021-12-29 |
UNH220114P00485000
UNH220114P00490000
|
3 | 490.00 | 485.00 | 1.825 | 333.000 | 468.69 |
| 2021-12-29 | 2022-01-05 |
UNH220121P00500000
UNH220121P00505000
|
3 | 505.00 | 500.00 | 2.100 | -375.000 | 461.17 |
| 2022-01-05 | 2022-01-12 |
UNH220128P00485000
UNH220128P00490000
|
3 | 490.00 | 485.00 | 2.00 | -427.500 | 466.06 |
| 2022-01-12 | 2022-01-19 |
UNH220204P00465000
UNH220204P00470000
|
3 | 470.00 | 465.00 | 1.875 | -345.000 | 483.17 |
| 2022-01-19 | 2022-01-26 |
UNH220211P00455000
UNH220211P00460000
|
3 | 460.00 | 455.00 | 1.925 | -37.500 | 478.13 |
| 2022-01-27 | 2022-02-03 |
UNH220218P00455000
UNH220218P00460000
|
3 | 460.00 | 455.00 | 1.950 | 456.000 | 467.81 |
| 2022-02-03 | 2022-02-10 |
UNH220225P00480000
UNH220225P00485000
|
2 | 485.00 | 480.00 | 1.625 | -70.000 | 475.75 |
| 2022-02-10 | 2022-02-17 |
UNH220304P00480000
UNH220304P00485000
|
3 | 485.00 | 480.00 | 1.975 | -502.500 | 498.65 |
| 2022-02-17 | 2022-02-24 |
UNH220311P00465000
UNH220311P00470000
|
3 | 470.00 | 465.00 | 2.075 | -517.500 | 482.87 |
| 2022-02-24 | 2022-03-03 |
UNH220318P00450000
UNH220318P00455000
|
3 | 455.00 | 450.00 | 1.90 | 369.000 | 506.12 |
| 2022-03-03 | 2022-03-10 |
UNH220325P00480000
UNH220325P00485000
|
3 | 485.00 | 480.00 | 1.750 | -22.500 | 513.03 |
| 2022-03-10 | 2022-03-17 |
UNH220401P00485000
UNH220401P00490000
|
3 | 490.00 | 485.00 | 2.025 | 187.500 | 512.59 |
| 2022-03-17 | 2022-03-24 |
UNH220408P00500000
UNH220408P00505000
|
3 | 505.00 | 500.00 | 1.950 | 322.500 | 545.96 |
| 2022-03-25 | 2022-04-01 |
UNH220414P00505000
UNH220414P00510000
|
3 | 510.00 | 505.00 | 1.90 | -60.00 | 534.82 |
| 2022-04-01 | 2022-04-08 |
UNH220422P00505000
UNH220422P00510000
|
3 | 510.00 | 505.00 | 2.125 | 691.500 | 520.94 |
| 2022-04-08 | 2022-04-18 |
UNH220429P00540000
UNH220429P00545000
|
3 | 545.00 | 540.00 | 2.275 | -262.500 | 508.55 |
| 2022-04-18 | 2022-04-25 |
UNH220506P00530000
UNH220506P00532500
|
6 | 532.50 | 530.00 | 1.05 | -270.000 | 499.62 |
| 2022-04-26 | 2022-05-03 |
UNH220520P00510000
UNH220520P00515000
|
3 | 515.00 | 510.00 | 2.200 | -315.000 | 485.73 |
| 2022-05-03 | 2022-05-10 |
UNH220527P00495000
UNH220527P00500000
|
3 | 500.00 | 495.00 | 2.125 | -225.000 | 507.11 |
| 2022-05-11 | 2022-05-18 |
UNH220603P00480000
UNH220603P00485000
|
3 | 485.00 | 480.00 | 1.825 | -397.500 | 485.61 |
| 2022-05-18 | 2022-05-25 |
UNH220610P00465000
UNH220610P00470000
|
3 | 470.00 | 465.00 | 1.875 | 489.000 | 484.63 |
| 2022-05-26 | 2022-06-02 |
UNH220617P00500000
UNH220617P00502500
|
6 | 502.50 | 500.00 | 0.975 | -1230.000 | 452.06 |
| 2022-06-02 | 2022-06-09 |
UNH220624P00485000
UNH220624P00490000
|
3 | 490.00 | 485.00 | 2.10 | 7.500 | 495.64 |
| 2022-06-09 | 2022-06-16 |
UNH220701P00485000
UNH220701P00490000
|
3 | 490.00 | 485.00 | 2.175 | -667.500 | 517.4 |
| 2022-06-16 | 2022-06-23 |
UNH220708P00450000
UNH220708P00455000
|
3 | 455.00 | 450.00 | 2.15 | 540.000 | 518.63 |
| 2022-06-23 | 2022-06-30 |
UNH220715P00495000
UNH220715P00500000
|
3 | 500.00 | 495.00 | 2.40 | 112.500 | 529.75 |
| 2022-06-30 | 2022-07-07 |
UNH220722P00510000
UNH220722P00515000
|
3 | 515.00 | 510.00 | 2.000 | 0.000 | 521.41 |
| 2022-07-07 | 2022-07-14 |
UNH220729P00510000
UNH220729P00515000
|
3 | 515.00 | 510.00 | 2.450 | -172.500 | 542.34 |
| 2022-07-14 | 2022-07-21 |
UNH220805P00495000
UNH220805P00500000
|
3 | 500.00 | 495.00 | 2.15 | 427.500 | 535.06 |
| 2022-07-21 | 2022-07-28 |
UNH220812P00515000
UNH220812P00520000
|
3 | 520.00 | 515.00 | 1.875 | 133.500 | 543.7 |
| 2022-07-29 | 2022-08-05 |
UNH220819P00535000
UNH220819P00540000
|
3 | 540.00 | 535.00 | 1.825 | -217.500 | 548.32 |
| 2022-08-05 | 2022-08-12 |
UNH220826P00530000
UNH220826P00535000
|
3 | 535.00 | 530.00 | 2.125 | 232.500 | 529.25 |
| 2022-08-15 | 2022-08-22 |
UNH220902P00540000
UNH220902P00545000
|
3 | 545.00 | 540.00 | 2.125 | -15.000 | 516.35 |
| 2022-08-23 | 2022-08-30 |
UNH220916P00535000
UNH220916P00537500
|
7 | 537.50 | 535.00 | 1.225 | -280.000 | 521.02 |
| 2022-08-30 | 2022-09-06 |
UNH220923P00515000
UNH220923P00520000
|
3 | 520.00 | 515.00 | 2.225 | -37.500 | 513.61 |
| 2022-09-08 | 2022-09-15 |
UNH220930P00520000
UNH220930P00525000
|
3 | 525.00 | 520.00 | 2.050 | -67.500 | 505.04 |
| 2022-09-16 | 2022-09-23 |
UNH221007P00515000
UNH221007P00520000
|
3 | 520.00 | 515.00 | 2.000 | 307.500 | 504.85 |
| 2022-09-23 | 2022-09-30 |
UNH221014P00510000
UNH221014P00515000
|
3 | 515.00 | 510.00 | 2.050 | -150.000 | 513.13 |
| 2022-10-04 | 2022-10-11 |
UNH221028P00520000
UNH221028P00525000
|
3 | 525.00 | 520.00 | 2.225 | -952.500 | 551.24 |
| 2022-10-11 | 2022-10-18 |
UNH221104P00495000
UNH221104P00500000
|
3 | 500.00 | 495.00 | 2.375 | 457.500 | 538.17 |
| 2022-10-18 | 2022-10-25 |
UNH221111P00515000
UNH221111P00520000
|
3 | 520.00 | 515.00 | 2.175 | -180.000 | 522.08 |
| 2022-10-25 | 2022-11-01 |
UNH221118P00537500
UNH221118P00540000
|
6 | 540.00 | 537.50 | 1.000 | 15.000 | 530 |
| 2022-11-01 | 2022-11-08 |
UNH221125P00540000
UNH221125P00545000
|
3 | 545.00 | 540.00 | 2.050 | 120.000 | 537.62 |
| 2022-11-08 | 2022-11-15 |
UNH221202P00550000
UNH221202P00555000
|
3 | 555.00 | 550.00 | 2.25 | -735.000 | 536.16 |
| 2022-11-16 | 2022-11-23 |
UNH221209P00505000
UNH221209P00510000
|
3 | 510.00 | 505.00 | 2.075 | 435.000 | 539.2 |
| 2022-11-23 | 2022-11-30 |
UNH221216P00527500
UNH221216P00530000
|
7 | 530.00 | 527.50 | 1.10 | -325.500 | 523.7 |
| 2022-12-02 | 2022-12-09 |
UNH221223P00530000
UNH221223P00535000
|
3 | 535.00 | 530.00 | 2.250 | 562.500 | 531.31 |
| 2022-12-09 | 2022-12-16 |
UNH221230P00535000
UNH221230P00540000
|
3 | 540.00 | 535.00 | 2.25 | -37.500 | 530.18 |
| 2022-12-19 | 2022-12-27 |
UNH230106P00522500
UNH230106P00525000
|
7 | 525.00 | 522.50 | 1.125 | 297.500 | 490 |
| 2022-12-27 | 2023-01-03 |
UNH230120P00530000
UNH230120P00532500
|
7 | 532.50 | 530.00 | 1.125 | 630.000 | 486.72 |
| 2023-01-06 | 2023-01-13 |
UNH230127P00485000
UNH230127P00490000
|
3 | 490.00 | 485.00 | 2.050 | 135.000 | 486.05 |
| 2023-01-18 | 2023-01-25 |
UNH230210P00470000
UNH230210P00475000
|
3 | 475.00 | 470.00 | 2.075 | 360.000 | 494.25 |
| 2023-01-25 | 2023-02-01 |
UNH230217P00490000
UNH230217P00492500
|
7 | 492.50 | 490.00 | 1.075 | 385.000 | 499.08 |
| 2023-02-01 | 2023-02-08 |
UNH230224P00490000
UNH230224P00495000
|
3 | 495.00 | 490.00 | 2.175 | -382.500 | 484.33 |
| 2023-02-08 | 2023-02-15 |
UNH230303P00480000
UNH230303P00485000
|
3 | 485.00 | 480.00 | 2.25 | 270.00 | 478.56 |
| 2023-02-16 | 2023-02-23 |
UNH230310P00480000
UNH230310P00485000
|
3 | 485.00 | 480.00 | 2.250 | -189.000 | 460.33 |
| 2023-02-23 | 2023-03-02 |
UNH230317P00490000
UNH230317P00492500
|
7 | 492.50 | 490.00 | 1.225 | -70.000 | 469.5 |
| 2023-03-03 | 2023-03-10 |
UNH230324P00475000
UNH230324P00480000
|
3 | 480.00 | 475.00 | 2.150 | -375.000 | 475.99 |
| 2023-03-14 | 2023-03-21 |
UNH230406P00460000
UNH230406P00465000
|
3 | 465.00 | 460.00 | 2.325 | 424.500 | 512.81 |
| 2023-03-22 | 2023-03-29 |
UNH230414P00470000
UNH230414P00475000
|
3 | 475.00 | 470.00 | 1.900 | -210.000 | 511.79 |
| 2023-03-29 | 2023-04-05 |
UNH230421P00465000
UNH230421P00467500
|
7 | 467.50 | 465.00 | 1.125 | 644.000 | 483.82 |
| 2023-04-05 | 2023-04-12 |
UNH230428P00505000
UNH230428P00510000
|
3 | 510.00 | 505.00 | 2.10 | 277.500 | 492.09 |
| 2023-04-12 | 2023-04-19 |
UNH230505P00515000
UNH230505P00520000
|
3 | 520.00 | 515.00 | 1.875 | -855.000 | 494.28 |
| 2023-04-19 | 2023-04-26 |
UNH230512P00480000
UNH230512P00485000
|
3 | 485.00 | 480.00 | 1.925 | -7.500 | 491.23 |
| 2023-04-26 | 2023-05-03 |
UNH230519P00480000
UNH230519P00485000
|
3 | 485.00 | 480.00 | 2.050 | 172.500 | 478.82 |
| 2023-05-03 | 2023-05-10 |
UNH230526P00485000
UNH230526P00490000
|
3 | 490.00 | 485.00 | 1.850 | -22.500 | 481.52 |
| 2023-05-10 | 2023-05-17 |
UNH230602P00485000
UNH230602P00490000
|
3 | 490.00 | 485.00 | 1.725 | -217.500 | 499.58 |
| 2023-05-17 | 2023-05-24 |
UNH230609P00480000
UNH230609P00485000
|
3 | 485.00 | 480.00 | 2.100 | 0.000 | 493.62 |
| 2023-05-24 | 2023-05-31 |
UNH230616P00480000
UNH230616P00482500
|
7 | 482.50 | 480.00 | 1.15 | 192.500 | 458.49 |
| 2023-05-31 | 2023-06-07 |
UNH230623P00480000
UNH230623P00485000
|
3 | 485.00 | 480.00 | 1.825 | -382.500 | 477 |
| 2023-06-08 | 2023-06-15 |
UNH230630P00485000
UNH230630P00490000
|
3 | 490.00 | 485.00 | 2.025 | -802.500 | 480.64 |
| 2023-06-15 | 2023-06-22 |
UNH230707P00460000
UNH230707P00465000
|
3 | 465.00 | 460.00 | 1.800 | 378.000 | 461.58 |
| 2023-06-22 | 2023-06-29 |
UNH230714P00475000
UNH230714P00480000
|
3 | 480.00 | 475.00 | 2.15 | -67.500 | 480.17 |
| 2023-06-29 | 2023-07-06 |
UNH230721P00475000
UNH230721P00477500
|
7 | 477.50 | 475.00 | 1.200 | -332.500 | 506.53 |
| 2023-07-06 | 2023-07-13 |
UNH230728P00465000
UNH230728P00470000
|
3 | 470.00 | 465.00 | 2.35 | -555.000 | 502.91 |
| 2023-07-13 | 2023-07-20 |
UNH230804P00445000
UNH230804P00450000
|
3 | 450.00 | 445.00 | 2.300 | 663.000 | 502.73 |
| 2023-07-20 | 2023-07-27 |
UNH230811P00500000
UNH230811P00505000
|
3 | 505.00 | 500.00 | 2.150 | 90.000 | 508.01 |
| 2023-07-27 | 2023-08-03 |
UNH230818P00500000
UNH230818P00505000
|
3 | 505.00 | 500.00 | 1.95 | -7.500 | 498.44 |
| 2023-08-03 | 2023-08-10 |
UNH230825P00500000
UNH230825P00505000
|
3 | 505.00 | 500.00 | 1.925 | -60.000 | 489.12 |
| 2023-08-10 | 2023-08-17 |
UNH230901P00500000
UNH230901P00505000
|
3 | 505.00 | 500.00 | 2.150 | -225.000 | 476.24 |
| 2023-08-18 | 2023-08-25 |
UNH230908P00495000
UNH230908P00500000
|
3 | 500.00 | 495.00 | 2.200 | -322.500 | 480.77 |
| 2023-08-28 | 2023-09-05 |
UNH230915P00490000
UNH230915P00492500
|
7 | 492.50 | 490.00 | 1.175 | -770.000 | 486.7 |
| 2023-09-05 | 2023-09-12 |
UNH230929P00475000
UNH230929P00480000
|
3 | 480.00 | 475.00 | 2.025 | 30.000 | 504.19 |
| 2023-09-12 | 2023-09-19 |
UNH231006P00475000
UNH231006P00480000
|
3 | 480.00 | 475.00 | 1.925 | 30.000 | 524.81 |
| 2023-09-19 | 2023-09-26 |
UNH231013P00475000
UNH231013P00480000
|
3 | 480.00 | 475.00 | 1.95 | 384.00 | 539.4 |
| 2023-09-26 | 2023-10-03 |
UNH231020P00505000
UNH231020P00507500
|
7 | 507.50 | 505.00 | 1.10 | 35.00 | 527.03 |
| 2023-10-03 | 2023-10-10 |
UNH231027P00505000
UNH231027P00510000
|
3 | 510.00 | 505.00 | 2.075 | 270.000 | 524.66 |
| 2023-10-10 | 2023-10-17 |
UNH231103P00520000
UNH231103P00525000
|
3 | 525.00 | 520.00 | 1.80 | 271.500 | 530.9 |
| 2023-10-17 | 2023-10-24 |
UNH231110P00530000
UNH231110P00535000
|
3 | 535.00 | 530.00 | 1.825 | -390.000 | 541.21 |
| 2023-10-24 | 2023-10-31 |
UNH231117P00522500
UNH231117P00525000
|
6 | 525.00 | 522.50 | 0.975 | 225.000 | 536.29 |
| 2023-10-31 | 2023-11-07 |
UNH231124P00530000
UNH231124P00535000
|
3 | 535.00 | 530.00 | 1.775 | 60.000 | 547.1 |
| 2023-11-07 | 2023-11-14 |
UNH231201P00535000
UNH231201P00540000
|
3 | 540.00 | 535.00 | 1.925 | -30.000 | 547.16 |
| 2023-11-14 | 2023-11-21 |
UNH231208P00535000
UNH231208P00540000
|
3 | 540.00 | 535.00 | 1.925 | -67.500 | 549.77 |
| 2023-11-21 | 2023-11-28 |
UNH231215P00537500
UNH231215P00540000
|
7 | 540.00 | 537.50 | 1.150 | -157.500 | 531.12 |
| 2023-11-28 | 2023-12-05 |
UNH231222P00535000
UNH231222P00540000
|
3 | 540.00 | 535.00 | 1.900 | 297.000 | 520.31 |
| 2023-12-05 | 2023-12-12 |
UNH231229P00545000
UNH231229P00550000
|
3 | 550.00 | 545.00 | 1.900 | -135.000 | 526.47 |
| 2023-12-12 | 2023-12-19 |
UNH240105P00540000
UNH240105P00545000
|
3 | 545.00 | 540.00 | 1.975 | -832.500 | 537.38 |
| 2023-12-19 | 2023-12-26 |
UNH240112P00520000
UNH240112P00525000
|
3 | 525.00 | 520.00 | 2.350 | -22.500 | 521.51 |
| 2023-12-26 | 2024-01-02 |
UNH240119P00520000
UNH240119P00522500
|
7 | 522.50 | 520.00 | 1.10 | 437.500 | 503.56 |
| 2024-01-02 | 2024-01-09 |
UNH240126P00535000
UNH240126P00540000
|
3 | 540.00 | 535.00 | 2.225 | -75.000 | 503.2 |
| 2024-01-12 | 2024-01-19 |
UNH240202P00515000
UNH240202P00520000
|
3 | 520.00 | 515.00 | 1.900 | -210.000 | 510.23 |
| 2024-01-23 | 2024-01-30 |
UNH240216P00515000
UNH240216P00517500
|
7 | 517.50 | 515.00 | 1.200 | -385.000 | 521.55 |
| 2024-01-30 | 2024-02-06 |
UNH240223P00500000
UNH240223P00505000
|
3 | 505.00 | 500.00 | 2.30 | 262.500 | 527.24 |
| 2024-02-06 | 2024-02-13 |
UNH240301P00505000
UNH240301P00510000
|
3 | 510.00 | 505.00 | 2.000 | 165.000 | 489.53 |
| 2024-02-13 | 2024-02-20 |
UNH240308P00510000
UNH240308P00515000
|
3 | 515.00 | 510.00 | 2.000 | 97.500 | 476.57 |
| 2024-02-20 | 2024-02-27 |
UNH240315P00520000
UNH240315P00522500
|
7 | 522.50 | 520.00 | 1.075 | -490.000 | 490.82 |
| 2024-02-28 | 2024-03-06 |
UNH240322P00495000
UNH240322P00500000
|
3 | 500.00 | 495.00 | 1.875 | -832.500 | 490.07 |
| 2024-03-06 | 2024-03-13 |
UNH240328P00465000
UNH240328P00470000
|
3 | 470.00 | 465.00 | 2.125 | 472.500 | 494.7 |
| 2024-03-13 | 2024-03-20 |
UNH240405P00485000
UNH240405P00490000
|
3 | 490.00 | 485.00 | 2.45 | 217.500 | 455.74 |
| 2024-03-20 | 2024-03-27 |
UNH240412P00490000
UNH240412P00495000
|
3 | 495.00 | 490.00 | 1.925 | -90.000 | 439.2 |
| 2024-03-27 | 2024-04-03 |
UNH240419P00492500
UNH240419P00495000
|
7 | 495.00 | 492.50 | 1.225 | -735.000 | 501.13 |
| 2024-04-05 | 2024-04-12 |
UNH240426P00450000
UNH240426P00455000
|
2 | 455.00 | 450.00 | 1.625 | -345.000 | 495.35 |
| 2024-04-12 | 2024-04-19 |
UNH240503P00435000
UNH240503P00440000
|
3 | 440.00 | 435.00 | 2.275 | 724.500 | 492.45 |
| 2024-04-22 | 2024-04-29 |
UNH240510P00485000
UNH240510P00490000
|
3 | 490.00 | 485.00 | 2.325 | 60.000 | 512.81 |
| 2024-04-29 | 2024-05-06 |
UNH240517P00485000
UNH240517P00490000
|
3 | 490.00 | 485.00 | 2.15 | 226.500 | 524.63 |
| 2024-05-06 | 2024-05-13 |
UNH240524P00492500
UNH240524P00495000
|
7 | 495.00 | 492.50 | 1.125 | 602.000 | 508.17 |
| 2024-05-13 | 2024-05-20 |
UNH240531P00510000
UNH240531P00512500
|
7 | 512.50 | 510.00 | 1.15 | 301.00 | 495.37 |
| 2024-05-22 | 2024-05-29 |
UNH240614P00515000
UNH240614P00520000
|
3 | 520.00 | 515.00 | 2.125 | -510.000 | 497.12 |
| 2024-05-29 | 2024-06-05 |
UNH240621P00480000
UNH240621P00485000
|
3 | 485.00 | 480.00 | 2.350 | 489.000 | 482.59 |
| 2024-06-11 | 2024-06-18 |
UNH240705P00490000
UNH240705P00495000
|
3 | 495.00 | 490.00 | 2.25 | -232.500 | 488.01 |
| 2024-06-25 | 2024-07-02 |
UNH240719P00482500
UNH240719P00485000
|
7 | 485.00 | 482.50 | 1.150 | 210.000 | 565.33 |
| 2024-07-02 | 2024-07-09 |
UNH240726P00495000
UNH240726P00500000
|
3 | 500.00 | 495.00 | 2.275 | -90.000 | 569.72 |
| 2024-07-09 | 2024-07-16 |
UNH240802P00490000
UNH240802P00495000
|
3 | 495.00 | 490.00 | 2.40 | 634.500 | 589.83 |
| 2024-07-16 | 2024-07-23 |
UNH240809P00545000
UNH240809P00550000
|
3 | 550.00 | 545.00 | 1.925 | 52.500 | 558.76 |
| 2024-07-24 | 2024-07-31 |
UNH240816P00555000
UNH240816P00560000
|
3 | 560.00 | 555.00 | 2.225 | 379.500 | 577.68 |
| 2024-08-08 | 2024-08-15 |
UNH240830P00560000
UNH240830P00565000
|
3 | 565.00 | 560.00 | 1.750 | 310.500 | 590.2 |
| 2024-08-15 | 2024-08-22 |
UNH240906P00575000
UNH240906P00580000
|
3 | 580.00 | 575.00 | 2.375 | -52.500 | 596.88 |
| 2024-08-26 | 2024-09-03 |
UNH240913P00585000
UNH240913P00587500
|
7 | 587.50 | 585.00 | 1.15 | 315.00 | 594.32 |
| 2024-09-05 | 2024-09-12 |
UNH240927P00590000
UNH240927P00595000
|
3 | 595.00 | 590.00 | 2.225 | -157.500 | 581.85 |
| 2024-09-13 | 2024-09-20 |
UNH241004P00590000
UNH241004P00595000
|
2 | 595.00 | 590.00 | 1.650 | -475.000 | 591.2 |
| 2024-09-20 | 2024-09-27 |
UNH241011P00570000
UNH241011P00575000
|
3 | 575.00 | 570.00 | 2.10 | -15.000 | 598.05 |
| 2024-10-01 | 2024-10-08 |
UNH241025P00580000
UNH241025P00585000
|
3 | 585.00 | 580.00 | 2.325 | -90.000 | 564.56 |
| 2024-10-10 | 2024-10-17 |
UNH241101P00595000
UNH241101P00600000
|
3 | 600.00 | 595.00 | 2.175 | -720.000 | 567.56 |
| 2024-10-17 | 2024-10-24 |
UNH241108P00560000
UNH241108P00565000
|
3 | 565.00 | 560.00 | 2.050 | -240.000 | 615.81 |
| 2024-10-24 | 2024-10-31 |
UNH241115P00555000
UNH241115P00560000
|
3 | 560.00 | 555.00 | 2.000 | 165.000 | 592.23 |
| 2024-11-01 | 2024-11-08 |
UNH241122P00565000
UNH241122P00570000
|
3 | 570.00 | 565.00 | 2.325 | 954.000 | 590.87 |
| 2024-11-12 | 2024-11-19 |
UNH241206P00610000
UNH241206P00615000
|
3 | 615.00 | 610.00 | 2.10 | -750.00 | 549.62 |
| 2024-11-20 | 2024-11-27 |
UNH241213P00595000
UNH241213P00600000
|
3 | 600.00 | 595.00 | 2.075 | 150.000 | 520.48 |
| 2024-11-29 | 2024-12-06 |
UNH241220P00607500
UNH241220P00610000
|
7 | 610.00 | 607.50 | 1.125 | -1540.000 | 500.13 |
| 2024-12-09 | 2024-12-16 |
UNH241227P00555000
UNH241227P00560000
|
3 | 560.00 | 555.00 | 2.10 | -772.500 | 509.99 |
| 2024-12-23 | 2024-12-30 |
UNH250110P00500000
UNH250110P00505000
|
3 | 505.00 | 500.00 | 2.075 | 157.500 | 520.69 |
| 2024-12-30 | 2025-01-06 |
UNH250117P00500000
UNH250117P00505000
|
2 | 505.00 | 500.00 | 1.575 | 50.000 | 509.76 |
| 2025-01-14 | 2025-01-21 |
UNH250207P00540000
UNH250207P00545000
|
3 | 545.00 | 540.00 | 2.375 | -810.000 | 527.03 |
| 2025-01-21 | 2025-01-28 |
UNH250214P00520000
UNH250214P00525000
|
3 | 525.00 | 520.00 | 2.15 | 363.000 | 523.51 |
| 2025-01-29 | 2025-02-05 |
UNH250221P00537500
UNH250221P00540000
|
7 | 540.00 | 537.50 | 1.200 | 630.000 | 466.42 |
| 2025-02-05 | 2025-02-12 |
UNH250228P00535000
UNH250228P00540000
|
3 | 540.00 | 535.00 | 2.075 | -142.500 | 474.96 |
| 2025-02-14 | 2025-02-21 |
UNH250307P00520000
UNH250307P00525000
|
3 | 525.00 | 520.00 | 1.825 | -750.000 | 493.48 |
| 2025-02-21 | 2025-02-28 |
UNH250314P00460000
UNH250314P00465000
|
3 | 465.00 | 460.00 | 1.75 | 225.000 | 488.65 |
| 2025-02-28 | 2025-03-07 |
UNH250321P00470000
UNH250321P00475000
|
3 | 475.00 | 470.00 | 2.125 | 300.000 | 516.85 |
| 2025-03-10 | 2025-03-17 |
UNH250328P00480000
UNH250328P00482500
|
6 | 482.50 | 480.00 | 0.925 | 480.000 | 516.04 |
| 2025-03-25 | 2025-04-01 |
UNH250417P00512500
UNH250417P00515000
|
7 | 515.00 | 512.50 | 1.175 | -752.500 | 454.11 |
| 2025-04-01 | 2025-04-08 |
UNH250425P00520000
UNH250425P00525000
|
3 | 525.00 | 520.00 | 1.725 | 210.000 | 418.64 |
| 2025-04-08 | 2025-04-15 |
UNH250502P00550000
UNH250502P00555000
|
2 | 555.00 | 550.00 | 1.625 | 110.000 | 399.92 |
| 2025-04-24 | 2025-05-02 |
UNH250516P00420000
UNH250516P00425000
|
3 | 425.00 | 420.00 | 2.075 | -622.500 | 291.91 |
| 2025-05-02 | 2025-05-09 |
UNH250523P00395000
UNH250523P00400000
|
3 | 400.00 | 395.00 | 2.375 | 75.000 | 295.57 |
| 2025-05-09 | 2025-05-19 |
UNH250530P00375000
UNH250530P00380000
|
3 | 380.00 | 375.00 | 2.150 | -1207.500 | 301.91 |
| 2025-05-19 | 2025-05-27 |
UNH250606P00312500
UNH250606P00315000
|
7 | 315.00 | 312.50 | 1.175 | -157.500 | 303.22 |
| 2025-05-27 | 2025-06-03 |
UNH250620P00295000
UNH250620P00297500
|
7 | 297.50 | 295.00 | 1.125 | 0.000 | 302.01 |
| 2025-06-03 | 2025-06-10 |
UNH250627P00295000
UNH250627P00300000
|
3 | 300.00 | 295.00 | 1.975 | 0.000 | 309.11 |
| 2025-06-10 | 2025-06-17 |
UNH250703P00300000
UNH250703P00305000
|
3 | 305.00 | 300.00 | 2.075 | 75.000 | 308.55 |
| 2025-06-17 | 2025-06-24 |
UNH250711P00305000
UNH250711P00310000
|
3 | 310.00 | 305.00 | 2.350 | -105.000 | 304.1 |
| 2025-06-24 | 2025-07-01 |
UNH250718P00302500
UNH250718P00305000
|
7 | 305.00 | 302.50 | 1.125 | 493.500 | 282.65 |
| 2025-07-01 | 2025-07-08 |
UNH250725P00320000
UNH250725P00325000
|
3 | 325.00 | 320.00 | 1.80 | -742.500 | 281.06 |
| 2025-07-18 | 2025-07-25 |
UNH250808P00280000
UNH250808P00285000
|
3 | 285.00 | 280.00 | 2.45 | -82.500 | 250.89 |
| 2025-07-28 | 2025-08-04 |
UNH250815P00280000
UNH250815P00282500
|
7 | 282.50 | 280.00 | 1.150 | -1120.000 | 304.01 |
| 2025-08-04 | 2025-08-11 |
UNH250822P00237500
UNH250822P00240000
|
7 | 240.00 | 237.50 | 1.150 | 640.500 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH250905P00255000
UNH250905P00260000
|
3 | 260.00 | 255.00 | 2.25 | 648.000 | 0 |