| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-10 | 2014-01-27 |
UNH140207P00068000
UNH140207P00068500
|
21 | 68.50 | 68.00 | 0.045 | 10.500 | 71.36 |
| 2014-03-26 | 2014-04-14 |
UNH140425P00073500
UNH140425P00074000
|
21 | 74.00 | 73.50 | 0.045 | 21.000 | 75.66 |
| 2014-05-09 | 2014-05-27 |
UNH140606P00071500
UNH140606P00072000
|
22 | 72.00 | 71.50 | 0.055 | 110.000 | 79.93 |
| 2014-06-10 | 2014-06-27 |
UNH140711P00073500
UNH140711P00074000
|
22 | 74.00 | 73.50 | 0.05 | 110.00 | 82.87 |
| 2014-06-27 | 2014-07-14 |
UNH140725P00074500
UNH140725P00075000
|
21 | 75.00 | 74.50 | 0.045 | 94.500 | 84.68 |
| 2014-08-12 | 2014-08-29 |
UNH140912P00072500
UNH140912P00073000
|
22 | 73.00 | 72.50 | 0.050 | 88.000 | 86.18 |
| 2015-01-12 | 2015-01-29 |
UNH150206P00091000
UNH150206P00092000
|
11 | 92.00 | 91.00 | 0.095 | 104.500 | 107.6 |
| 2015-01-29 | 2015-02-17 |
UNH150227P00096000
UNH150227P00097000
|
11 | 97.00 | 96.00 | 0.130 | 77.000 | 113.63 |
| 2015-03-02 | 2015-03-19 |
UNH150327P00104000
UNH150327P00105000
|
10 | 105.00 | 104.00 | 0.090 | 110.000 | 118.01 |
| 2015-03-25 | 2015-04-13 |
UNH150424P00103000
UNH150424P00104000
|
11 | 104.00 | 103.00 | 0.105 | 33.000 | 118.69 |
| 2015-04-21 | 2015-05-08 |
UNH150522P00108000
UNH150522P00109000
|
10 | 109.00 | 108.00 | 0.090 | 40.000 | 119.59 |
| 2015-05-26 | 2015-06-12 |
UNH150626P00106000
UNH150626P00107000
|
11 | 107.00 | 106.00 | 0.125 | 176.000 | 123.25 |
| 2015-06-24 | 2015-07-13 |
UNH150724P00107000
UNH150724P00108000
|
11 | 108.00 | 107.00 | 0.095 | 99.000 | 117.94 |
| 2015-08-04 | 2015-08-21 |
UNH150904P00109000
UNH150904P00110000
|
10 | 110.00 | 109.00 | 0.090 | -45.000 | 112.36 |
| 2015-08-24 | 2015-09-10 |
UNH150918P00090000
UNH150918P00092500
|
4 | 92.50 | 90.00 | 0.235 | 98.000 | 122.47 |
| 2015-09-24 | 2015-10-12 |
UNH151023P00104000
UNH151023P00105000
|
10 | 105.00 | 104.00 | 0.090 | 210.000 | 115.92 |
| 2015-10-15 | 2015-11-02 |
UNH151113P00104000
UNH151113P00105000
|
11 | 105.00 | 104.00 | 0.15 | 154.000 | 111.41 |
| 2015-11-30 | 2015-12-17 |
UNH151231P00100000
UNH151231P00101000
|
11 | 101.00 | 100.00 | 0.100 | -82.500 | 117.64 |
| 2016-01-20 | 2016-02-08 |
UNH160219P00098500
UNH160219P00099000
|
22 | 99.00 | 98.50 | 0.06 | 55.000 | 117.68 |
| 2016-02-26 | 2016-03-14 |
UNH160324P00107000
UNH160324P00108000
|
11 | 108.00 | 107.00 | 0.100 | 66.000 | 128.59 |
| 2016-03-21 | 2016-04-07 |
UNH160415P00115000
UNH160415P00116000
|
11 | 116.00 | 115.00 | 0.13 | 143.00 | 127.33 |
| 2016-04-18 | 2016-05-05 |
UNH160513P00115000
UNH160513P00116000
|
11 | 116.00 | 115.00 | 0.10 | 99.000 | 129 |
| 2016-06-30 | 2016-07-18 |
UNH160729P00125000
UNH160729P00126000
|
11 | 126.00 | 125.00 | 0.100 | 38.500 | 143.2 |
| 2016-07-19 | 2016-08-05 |
UNH160819P00131000
UNH160819P00132000
|
11 | 132.00 | 131.00 | 0.095 | 93.500 | 142.04 |
| 2016-08-08 | 2016-08-25 |
UNH160902P00131000
UNH160902P00132000
|
10 | 132.00 | 131.00 | 0.090 | 10.000 | 136.61 |
| 2016-09-28 | 2016-10-17 |
UNH161028P00127000
UNH161028P00128000
|
11 | 128.00 | 127.00 | 0.095 | -16.500 | 140.35 |
| 2016-10-26 | 2016-11-14 |
UNH161125P00129000
UNH161125P00130000
|
10 | 130.00 | 129.00 | 0.09 | 90.000 | 152.81 |
| 2016-11-21 | 2016-12-08 |
UNH161216P00137000
UNH161216P00138000
|
11 | 138.00 | 137.00 | 0.140 | 154.000 | 163.94 |
| 2017-02-01 | 2017-02-21 |
UNH170303P00149000
UNH170303P00150000
|
11 | 150.00 | 149.00 | 0.105 | 115.500 | 168.2 |
| 2017-05-03 | 2017-05-22 |
UNH170602P00155000
UNH170602P00157500
|
4 | 157.50 | 155.00 | 0.22 | 82.000 | 179.39 |
| 2017-08-04 | 2017-08-21 |
UNH170901P00175000
UNH170901P00177500
|
4 | 177.50 | 175.00 | 0.185 | 56.000 | 199.75 |
| 2017-11-03 | 2017-11-20 |
UNH171201P00195000
UNH171201P00197500
|
4 | 197.50 | 195.00 | 0.235 | -32.000 | 226.78 |
| 2017-11-24 | 2017-12-11 |
UNH171222P00192500
UNH171222P00195000
|
4 | 195.00 | 192.50 | 0.200 | 116.000 | 220 |
| 2017-12-29 | 2018-01-16 |
UNH180126P00197500
UNH180126P00200000
|
4 | 200.00 | 197.50 | 0.200 | 90.000 | 248.47 |
| 2018-01-31 | 2018-02-20 |
UNH180302P00212500
UNH180302P00215000
|
4 | 215.00 | 212.50 | 0.225 | 16.000 | 225.19 |
| 2018-03-06 | 2018-03-23 |
UNH180406P00200000
UNH180406P00202500
|
4 | 202.50 | 200.00 | 0.24 | -38.000 | 223.96 |
| 2018-04-16 | 2018-05-03 |
UNH180511P00207500
UNH180511P00210000
|
4 | 210.00 | 207.50 | 0.370 | 140.000 | 238.28 |
| 2018-05-14 | 2018-05-31 |
UNH180608P00222500
UNH180608P00225000
|
4 | 225.00 | 222.50 | 0.330 | 102.000 | 250.68 |
| 2018-10-26 | 2018-11-12 |
UNH181123P00225000
UNH181123P00230000
|
2 | 230.00 | 225.00 | 0.485 | 97.000 | 261.62 |
| 2019-01-09 | 2019-01-28 |
UNH190208P00207500
UNH190208P00210000
|
4 | 210.00 | 207.50 | 0.235 | 88.000 | 261.9 |
| 2019-01-29 | 2019-02-15 |
UNH190301P00237500
UNH190301P00240000
|
4 | 240.00 | 237.50 | 0.23 | 138.000 | 246.15 |
| 2019-03-01 | 2019-03-18 |
UNH190329P00215000
UNH190329P00220000
|
2 | 220.00 | 215.00 | 0.52 | 97.000 | 247.26 |
| 2019-04-08 | 2019-04-25 |
UNH190503P00220000
UNH190503P00222500
|
4 | 222.50 | 220.00 | 0.225 | -36.000 | 231.95 |
| 2019-05-01 | 2019-05-20 |
UNH190531P00207500
UNH190531P00210000
|
4 | 210.00 | 207.50 | 0.27 | 144.000 | 241.8 |
| 2019-08-08 | 2019-08-26 |
UNH190906P00220000
UNH190906P00222500
|
4 | 222.50 | 220.00 | 0.260 | -38.000 | 229 |
| 2019-09-24 | 2019-10-11 |
UNH191025P00190000
UNH191025P00195000
|
2 | 195.00 | 190.00 | 0.385 | 36.000 | 244.91 |
| 2019-10-30 | 2019-11-18 |
UNH191129P00230000
UNH191129P00232500
|
4 | 232.50 | 230.00 | 0.250 | 98.000 | 279.87 |
| 2020-02-05 | 2020-02-24 |
UNH200306P00257500
UNH200306P00260000
|
4 | 260.00 | 257.50 | 0.230 | 38.000 | 283.87 |
| 2020-02-25 | 2020-03-13 |
UNH200327P00210000
UNH200327P00215000
|
2 | 215.00 | 210.00 | 0.555 | 81.000 | 242.45 |
| 2020-03-23 | 2020-04-09 |
UNH200417P00135000
UNH200417P00140000
|
2 | 140.00 | 135.00 | 0.48 | 94.000 | 290.56 |
| 2020-04-15 | 2020-05-04 |
UNH200515P00210000
UNH200515P00220000
|
1 | 220.00 | 210.00 | 1.075 | 99.000 | 290.96 |
| 2020-05-12 | 2020-05-29 |
UNH200612P00235000
UNH200612P00240000
|
2 | 240.00 | 235.00 | 0.430 | 112.000 | 285.15 |
| 2020-06-01 | 2020-06-18 |
UNH200702P00255000
UNH200702P00260000
|
2 | 260.00 | 255.00 | 0.475 | 12.000 | 298.26 |
| 2020-06-29 | 2020-07-16 |
UNH200724P00235000
UNH200724P00240000
|
2 | 240.00 | 235.00 | 0.645 | 128.000 | 300.79 |
| 2020-07-16 | 2020-08-03 |
UNH200814P00260000
UNH200814P00265000
|
2 | 265.00 | 260.00 | 0.595 | 171.000 | 323.7 |
| 2020-08-04 | 2020-08-21 |
UNH200904P00250000
UNH200904P00255000
|
2 | 255.00 | 250.00 | 0.36 | 56.000 | 312 |
| 2020-08-27 | 2020-09-14 |
UNH200925P00260000
UNH200925P00265000
|
2 | 265.00 | 260.00 | 0.745 | 137.000 | 302.5 |
| 2020-09-17 | 2020-10-05 |
UNH201016P00250000
UNH201016P00260000
|
1 | 260.00 | 250.00 | 0.735 | 67.000 | 329.9 |
| 2020-10-05 | 2020-10-22 |
UNH201030P00275000
UNH201030P00277500
|
4 | 277.50 | 275.00 | 0.355 | 142.000 | 305.14 |
| 2020-10-27 | 2020-11-13 |
UNH201127P00270000
UNH201127P00275000
|
2 | 275.00 | 270.00 | 0.585 | 106.000 | 337.94 |
| 2020-11-23 | 2020-12-10 |
UNH201218P00295000
UNH201218P00300000
|
2 | 300.00 | 295.00 | 0.54 | 96.000 | 338.38 |
| 2020-12-14 | 2020-12-31 |
UNH210108P00297500
UNH210108P00300000
|
4 | 300.00 | 297.50 | 0.245 | 170.000 | 363.39 |
| 2021-01-04 | 2021-01-21 |
UNH210129P00297500
UNH210129P00300000
|
4 | 300.00 | 297.50 | 0.24 | 94.000 | 333.58 |
| 2021-01-27 | 2021-02-16 |
UNH210226P00275000
UNH210226P00280000
|
2 | 280.00 | 275.00 | 0.49 | 30.000 | 332.22 |
| 2021-03-02 | 2021-03-19 |
UNH210401P00280000
UNH210401P00285000
|
2 | 285.00 | 280.00 | 0.655 | 271.000 | 367.07 |
| 2021-04-20 | 2021-05-07 |
UNH210521P00355000
UNH210521P00360000
|
2 | 360.00 | 355.00 | 0.425 | 88.000 | 411.63 |
| 2021-05-10 | 2021-05-27 |
UNH210604P00380000
UNH210604P00382500
|
4 | 382.50 | 380.00 | 0.295 | 110.000 | 405.64 |
| 2021-05-28 | 2021-06-14 |
UNH210625P00365000
UNH210625P00370000
|
2 | 370.00 | 365.00 | 0.430 | 82.000 | 404.95 |
| 2021-06-24 | 2021-07-12 |
UNH210723P00355000
UNH210723P00360000
|
2 | 360.00 | 355.00 | 0.480 | 90.000 | 417.7 |
| 2021-07-19 | 2021-08-05 |
UNH210813P00365000
UNH210813P00370000
|
2 | 370.00 | 365.00 | 0.515 | 266.000 | 409.67 |
| 2021-08-16 | 2021-09-02 |
UNH210910P00380000
UNH210910P00385000
|
2 | 385.00 | 380.00 | 0.455 | 89.000 | 403.91 |
| 2021-09-08 | 2021-09-27 |
UNH211008P00360000
UNH211008P00365000
|
2 | 365.00 | 360.00 | 0.74 | 141.000 | 408.46 |
| 2021-10-01 | 2021-10-18 |
UNH211029P00335000
UNH211029P00340000
|
2 | 340.00 | 335.00 | 0.660 | 186.000 | 460.47 |
| 2021-11-01 | 2021-11-18 |
UNH211126P00400000
UNH211126P00405000
|
2 | 405.00 | 400.00 | 0.705 | 133.000 | 439.91 |
| 2021-11-30 | 2021-12-17 |
UNH211231P00375000
UNH211231P00380000
|
2 | 380.00 | 375.00 | 0.41 | -106.00 | 502.14 |
| 2021-12-17 | 2022-01-03 |
UNH220114P00430000
UNH220114P00435000
|
2 | 435.00 | 430.00 | 0.545 | 228.000 | 468.69 |
| 2022-01-03 | 2022-01-20 |
UNH220128P00450000
UNH220128P00455000
|
2 | 455.00 | 450.00 | 0.57 | -126.00 | 466.06 |
| 2022-02-01 | 2022-02-18 |
UNH220304P00400000
UNH220304P00405000
|
2 | 405.00 | 400.00 | 0.540 | 130.000 | 498.65 |
| 2022-03-09 | 2022-03-28 |
UNH220408P00410000
UNH220408P00415000
|
2 | 415.00 | 410.00 | 0.665 | 133.000 | 545.96 |
| 2022-03-28 | 2022-04-14 |
UNH220422P00450000
UNH220422P00455000
|
2 | 455.00 | 450.00 | 0.59 | -91.000 | 520.94 |
| 2022-04-18 | 2022-05-05 |
UNH220513P00470000
UNH220513P00475000
|
2 | 475.00 | 470.00 | 0.66 | -21.000 | 485.4 |
| 2022-05-27 | 2022-06-13 |
UNH220624P00440000
UNH220624P00445000
|
2 | 445.00 | 440.00 | 0.560 | -48.000 | 495.64 |
| 2022-06-13 | 2022-06-30 |
UNH220708P00400000
UNH220708P00405000
|
2 | 405.00 | 400.00 | 0.515 | -371.000 | 518.63 |
| 2022-07-11 | 2022-07-28 |
UNH220805P00455000
UNH220805P00460000
|
2 | 460.00 | 455.00 | 0.41 | 59.000 | 535.06 |
| 2022-07-29 | 2022-08-15 |
UNH220826P00490000
UNH220826P00495000
|
2 | 495.00 | 490.00 | 0.44 | 75.000 | 529.25 |
| 2022-08-15 | 2022-09-01 |
UNH220909P00490000
UNH220909P00495000
|
2 | 495.00 | 490.00 | 0.435 | 18.000 | 524.34 |
| 2022-09-08 | 2022-09-26 |
UNH221007P00470000
UNH221007P00475000
|
2 | 475.00 | 470.00 | 0.47 | 45.000 | 504.85 |
| 2022-09-30 | 2022-10-17 |
UNH221028P00440000
UNH221028P00445000
|
2 | 445.00 | 440.00 | 0.515 | 125.000 | 551.24 |
| 2022-10-28 | 2022-11-14 |
UNH221125P00490000
UNH221125P00495000
|
2 | 495.00 | 490.00 | 0.545 | -24.000 | 537.62 |
| 2022-12-13 | 2022-12-30 |
UNH230113P00480000
UNH230113P00485000
|
2 | 485.00 | 480.00 | 0.47 | 32.000 | 489.57 |
| 2022-12-30 | 2023-01-17 |
UNH230127P00475000
UNH230127P00480000
|
2 | 480.00 | 475.00 | 0.445 | -201.000 | 486.05 |
| 2023-01-30 | 2023-02-16 |
UNH230224P00435000
UNH230224P00440000
|
2 | 440.00 | 435.00 | 0.43 | 111.000 | 484.33 |
| 2023-02-22 | 2023-03-13 |
UNH230324P00435000
UNH230324P00440000
|
2 | 440.00 | 435.00 | 0.585 | 20.000 | 475.99 |
| 2023-03-15 | 2023-04-03 |
UNH230414P00405000
UNH230414P00410000
|
2 | 410.00 | 405.00 | 0.61 | 153.000 | 511.79 |
| 2023-06-09 | 2023-06-26 |
UNH230707P00450000
UNH230707P00455000
|
2 | 455.00 | 450.00 | 0.455 | 65.000 | 461.58 |
| 2023-09-07 | 2023-09-25 |
UNH231006P00440000
UNH231006P00445000
|
2 | 445.00 | 440.00 | 0.43 | 83.000 | 524.81 |
| 2023-11-03 | 2023-11-20 |
UNH231201P00485000
UNH231201P00490000
|
2 | 490.00 | 485.00 | 0.540 | 121.000 | 547.16 |
| 2023-12-20 | 2024-01-08 |
UNH240119P00465000
UNH240119P00470000
|
2 | 470.00 | 465.00 | 0.43 | 69.000 | 503.56 |
| 2024-01-25 | 2024-02-12 |
UNH240223P00445000
UNH240223P00450000
|
2 | 450.00 | 445.00 | 0.365 | 126.000 | 527.24 |
| 2024-02-27 | 2024-03-15 |
UNH240328P00465000
UNH240328P00470000
|
2 | 470.00 | 465.00 | 0.535 | 17.000 | 494.7 |
| 2024-03-15 | 2024-04-01 |
UNH240412P00440000
UNH240412P00445000
|
2 | 445.00 | 440.00 | 0.415 | 65.000 | 439.2 |
| 2024-04-02 | 2024-04-19 |
UNH240503P00405000
UNH240503P00410000
|
2 | 410.00 | 405.00 | 0.445 | 88.000 | 492.45 |
| 2024-04-29 | 2024-05-16 |
UNH240524P00450000
UNH240524P00455000
|
2 | 455.00 | 450.00 | 0.755 | 147.000 | 508.17 |
| 2024-05-16 | 2024-06-03 |
UNH240614P00475000
UNH240614P00480000
|
2 | 480.00 | 475.00 | 0.56 | -24.000 | 497.12 |
| 2024-06-03 | 2024-06-20 |
UNH240628P00455000
UNH240628P00460000
|
2 | 460.00 | 455.00 | 0.550 | 57.000 | 509.26 |
| 2024-06-28 | 2024-07-15 |
UNH240726P00440000
UNH240726P00445000
|
2 | 445.00 | 440.00 | 0.545 | 89.000 | 569.72 |
| 2024-07-31 | 2024-08-19 |
UNH240830P00520000
UNH240830P00525000
|
2 | 525.00 | 520.00 | 0.69 | 149.000 | 590.2 |
| 2024-08-19 | 2024-09-05 |
UNH240913P00530000
UNH240913P00535000
|
2 | 535.00 | 530.00 | 0.475 | -266.000 | 594.32 |
| 2024-09-05 | 2024-09-23 |
UNH241004P00530000
UNH241004P00535000
|
2 | 535.00 | 530.00 | 0.44 | 102.00 | 591.2 |
| 2024-10-11 | 2024-10-28 |
UNH241108P00515000
UNH241108P00520000
|
2 | 520.00 | 515.00 | 0.405 | 29.000 | 615.81 |
| 2024-10-30 | 2024-11-18 |
UNH241129P00495000
UNH241129P00500000
|
2 | 500.00 | 495.00 | 0.450 | 83.000 | 610.2 |
| 2024-11-21 | 2024-12-09 |
UNH241220P00535000
UNH241220P00540000
|
2 | 540.00 | 535.00 | 0.560 | -98.000 | 500.13 |
| 2024-12-10 | 2024-12-27 |
UNH250110P00505000
UNH250110P00510000
|
2 | 510.00 | 505.00 | 0.655 | -284.000 | 520.69 |
| 2024-12-30 | 2025-01-16 |
UNH250124P00445000
UNH250124P00450000
|
2 | 450.00 | 445.00 | 0.57 | 113.000 | 532.51 |
| 2025-01-16 | 2025-02-03 |
UNH250214P00460000
UNH250214P00465000
|
2 | 465.00 | 460.00 | 0.495 | -58.000 | 523.51 |
| 2025-02-04 | 2025-02-21 |
UNH250307P00490000
UNH250307P00495000
|
2 | 495.00 | 490.00 | 0.665 | -652.000 | 493.48 |
| 2025-03-03 | 2025-03-20 |
UNH250328P00405000
UNH250328P00410000
|
2 | 410.00 | 405.00 | 0.42 | 532.00 | 516.04 |
| 2025-03-26 | 2025-04-14 |
UNH250425P00450000
UNH250425P00455000
|
2 | 455.00 | 450.00 | 0.78 | 141.000 | 418.64 |
| 2025-05-02 | 2025-05-19 |
UNH250530P00345000
UNH250530P00350000
|
2 | 350.00 | 345.00 | 0.430 | -779.000 | 301.91 |
| 2025-05-19 | 2025-06-05 |
UNH250613P00250000
UNH250613P00255000
|
2 | 255.00 | 250.00 | 0.45 | 69.000 | 313.53 |
| 2025-06-05 | 2025-06-23 |
UNH250703P00250000
UNH250703P00255000
|
2 | 255.00 | 250.00 | 0.44 | 61.000 | 308.55 |
| 2025-07-02 | 2025-07-21 |
UNH250801P00245000
UNH250801P00250000
|
2 | 250.00 | 245.00 | 0.455 | -16.000 | 237.77 |