| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-10 | 2014-01-17 |
UNH140207P00068000
UNH140207P00068500
|
21 | 68.50 | 68.00 | 0.045 | 31.500 | 71.36 |
| 2014-03-26 | 2014-04-02 |
UNH140425P00073500
UNH140425P00074000
|
21 | 74.00 | 73.50 | 0.045 | 21.000 | 75.66 |
| 2014-05-09 | 2014-05-16 |
UNH140606P00071500
UNH140606P00072000
|
22 | 72.00 | 71.50 | 0.055 | 110.000 | 79.93 |
| 2014-06-10 | 2014-06-17 |
UNH140711P00073500
UNH140711P00074000
|
22 | 74.00 | 73.50 | 0.05 | 22.00 | 82.87 |
| 2014-06-27 | 2014-07-07 |
UNH140725P00074500
UNH140725P00075000
|
21 | 75.00 | 74.50 | 0.045 | 52.500 | 84.68 |
| 2014-07-11 | 2014-07-18 |
UNH140808P00075000
UNH140808P00076000
|
11 | 76.00 | 75.00 | 0.105 | 104.500 | 80.12 |
| 2014-08-12 | 2014-08-19 |
UNH140912P00072500
UNH140912P00073000
|
22 | 73.00 | 72.50 | 0.050 | 55.000 | 86.18 |
| 2015-01-12 | 2015-01-20 |
UNH150206P00091000
UNH150206P00092000
|
11 | 92.00 | 91.00 | 0.095 | 77.000 | 107.6 |
| 2015-01-29 | 2015-02-05 |
UNH150227P00096000
UNH150227P00097000
|
11 | 97.00 | 96.00 | 0.130 | 137.500 | 113.63 |
| 2015-02-06 | 2015-02-13 |
UNH150306P00096000
UNH150306P00097000
|
11 | 97.00 | 96.00 | 0.095 | 99.000 | 112.88 |
| 2015-03-02 | 2015-03-09 |
UNH150327P00104000
UNH150327P00105000
|
10 | 105.00 | 104.00 | 0.090 | 145.000 | 118.01 |
| 2015-03-25 | 2015-04-01 |
UNH150424P00103000
UNH150424P00104000
|
11 | 104.00 | 103.00 | 0.105 | 11.000 | 118.69 |
| 2015-04-21 | 2015-04-28 |
UNH150522P00108000
UNH150522P00109000
|
10 | 109.00 | 108.00 | 0.090 | 120.000 | 119.59 |
| 2015-05-26 | 2015-06-02 |
UNH150626P00106000
UNH150626P00107000
|
11 | 107.00 | 106.00 | 0.125 | 126.500 | 123.25 |
| 2015-06-24 | 2015-07-01 |
UNH150724P00107000
UNH150724P00108000
|
11 | 108.00 | 107.00 | 0.095 | 49.500 | 117.94 |
| 2015-07-02 | 2015-07-09 |
UNH150731P00108000
UNH150731P00109000
|
11 | 109.00 | 108.00 | 0.125 | 77.000 | 121.4 |
| 2015-08-04 | 2015-08-11 |
UNH150904P00109000
UNH150904P00110000
|
10 | 110.00 | 109.00 | 0.090 | 15.000 | 112.36 |
| 2015-08-24 | 2015-08-31 |
UNH150918P00090000
UNH150918P00092500
|
4 | 92.50 | 90.00 | 0.235 | 76.000 | 122.47 |
| 2015-09-24 | 2015-10-01 |
UNH151023P00104000
UNH151023P00105000
|
10 | 105.00 | 104.00 | 0.090 | -100.000 | 115.92 |
| 2015-10-05 | 2015-10-12 |
UNH151030P00103000
UNH151030P00104000
|
11 | 104.00 | 103.00 | 0.110 | 132.000 | 117.78 |
| 2015-10-15 | 2015-10-22 |
UNH151113P00104000
UNH151113P00105000
|
11 | 105.00 | 104.00 | 0.15 | -121.000 | 111.41 |
| 2015-11-30 | 2015-12-07 |
UNH151231P00100000
UNH151231P00101000
|
11 | 101.00 | 100.00 | 0.100 | 5.500 | 117.64 |
| 2015-12-11 | 2015-12-18 |
UNH160108P00102000
UNH160108P00103000
|
10 | 103.00 | 102.00 | 0.09 | 80.000 | 110.16 |
| 2016-01-20 | 2016-01-27 |
UNH160219P00098500
UNH160219P00099000
|
22 | 99.00 | 98.50 | 0.06 | 77.000 | 117.68 |
| 2016-02-26 | 2016-03-04 |
UNH160324P00107000
UNH160324P00108000
|
11 | 108.00 | 107.00 | 0.100 | 82.500 | 128.59 |
| 2016-03-11 | 2016-03-18 |
UNH160408P00111000
UNH160408P00112000
|
11 | 112.00 | 111.00 | 0.10 | 88.00 | 125.68 |
| 2016-03-21 | 2016-03-28 |
UNH160415P00115000
UNH160415P00116000
|
11 | 116.00 | 115.00 | 0.13 | 93.500 | 127.33 |
| 2016-04-18 | 2016-04-25 |
UNH160513P00115000
UNH160513P00116000
|
11 | 116.00 | 115.00 | 0.10 | 104.500 | 129 |
| 2016-06-30 | 2016-07-07 |
UNH160729P00125000
UNH160729P00126000
|
11 | 126.00 | 125.00 | 0.100 | 159.500 | 143.2 |
| 2016-07-19 | 2016-07-26 |
UNH160819P00131000
UNH160819P00132000
|
11 | 132.00 | 131.00 | 0.095 | 44.000 | 142.04 |
| 2016-08-08 | 2016-08-15 |
UNH160902P00131000
UNH160902P00132000
|
10 | 132.00 | 131.00 | 0.090 | 80.000 | 136.61 |
| 2016-09-28 | 2016-10-05 |
UNH161028P00127000
UNH161028P00128000
|
11 | 128.00 | 127.00 | 0.095 | -110.000 | 140.35 |
| 2016-10-26 | 2016-11-02 |
UNH161125P00129000
UNH161125P00130000
|
10 | 130.00 | 129.00 | 0.09 | 10.000 | 152.81 |
| 2016-11-21 | 2016-11-28 |
UNH161216P00137000
UNH161216P00138000
|
11 | 138.00 | 137.00 | 0.140 | 143.000 | 163.94 |
| 2017-02-01 | 2017-02-08 |
UNH170303P00149000
UNH170303P00150000
|
11 | 150.00 | 149.00 | 0.105 | 49.500 | 168.2 |
| 2017-05-03 | 2017-05-10 |
UNH170602P00155000
UNH170602P00157500
|
4 | 157.50 | 155.00 | 0.22 | 76.00 | 179.39 |
| 2017-08-04 | 2017-08-11 |
UNH170901P00175000
UNH170901P00177500
|
4 | 177.50 | 175.00 | 0.185 | 48.000 | 199.75 |
| 2017-11-03 | 2017-11-10 |
UNH171201P00195000
UNH171201P00197500
|
4 | 197.50 | 195.00 | 0.235 | 0.000 | 226.78 |
| 2017-11-24 | 2017-12-01 |
UNH171222P00192500
UNH171222P00195000
|
4 | 195.00 | 192.50 | 0.200 | 90.000 | 220 |
| 2017-12-29 | 2018-01-05 |
UNH180126P00197500
UNH180126P00200000
|
4 | 200.00 | 197.50 | 0.200 | 54.000 | 248.47 |
| 2018-01-12 | 2018-01-19 |
UNH180209P00205000
UNH180209P00207500
|
4 | 207.50 | 205.00 | 0.280 | 120.000 | 220.96 |
| 2018-01-31 | 2018-02-07 |
UNH180302P00212500
UNH180302P00215000
|
4 | 215.00 | 212.50 | 0.225 | -74.000 | 225.19 |
| 2018-03-06 | 2018-03-13 |
UNH180406P00200000
UNH180406P00202500
|
4 | 202.50 | 200.00 | 0.24 | 78.000 | 223.96 |
| 2018-04-16 | 2018-04-23 |
UNH180511P00207500
UNH180511P00210000
|
4 | 210.00 | 207.50 | 0.370 | 144.000 | 238.28 |
| 2018-05-14 | 2018-05-21 |
UNH180608P00222500
UNH180608P00225000
|
4 | 225.00 | 222.50 | 0.330 | 94.000 | 250.68 |
| 2018-10-26 | 2018-11-02 |
UNH181123P00225000
UNH181123P00230000
|
2 | 230.00 | 225.00 | 0.485 | 80.000 | 261.62 |
| 2019-01-09 | 2019-01-16 |
UNH190208P00207500
UNH190208P00210000
|
4 | 210.00 | 207.50 | 0.235 | 78.000 | 261.9 |
| 2019-01-29 | 2019-02-05 |
UNH190301P00237500
UNH190301P00240000
|
4 | 240.00 | 237.50 | 0.23 | 70.000 | 246.15 |
| 2019-02-08 | 2019-02-15 |
UNH190308P00235000
UNH190308P00237500
|
4 | 237.50 | 235.00 | 0.375 | 58.000 | 237.29 |
| 2019-03-01 | 2019-03-08 |
UNH190329P00215000
UNH190329P00220000
|
2 | 220.00 | 215.00 | 0.52 | -4.000 | 247.26 |
| 2019-03-15 | 2019-03-22 |
UNH190412P00227500
UNH190412P00230000
|
4 | 230.00 | 227.50 | 0.24 | 34.000 | 223.22 |
| 2019-04-08 | 2019-04-15 |
UNH190503P00220000
UNH190503P00222500
|
4 | 222.50 | 220.00 | 0.225 | 80.000 | 231.95 |
| 2019-05-01 | 2019-05-08 |
UNH190531P00207500
UNH190531P00210000
|
4 | 210.00 | 207.50 | 0.27 | 64.000 | 241.8 |
| 2019-08-08 | 2019-08-15 |
UNH190906P00220000
UNH190906P00222500
|
4 | 222.50 | 220.00 | 0.260 | 22.000 | 229 |
| 2019-09-24 | 2019-10-01 |
UNH191025P00190000
UNH191025P00195000
|
2 | 195.00 | 190.00 | 0.385 | 8.000 | 244.91 |
| 2019-10-30 | 2019-11-06 |
UNH191129P00230000
UNH191129P00232500
|
4 | 232.50 | 230.00 | 0.250 | 42.000 | 279.87 |
| 2020-02-05 | 2020-02-12 |
UNH200306P00257500
UNH200306P00260000
|
4 | 260.00 | 257.50 | 0.230 | 34.000 | 283.87 |
| 2020-02-12 | 2020-02-19 |
UNH200313P00262500
UNH200313P00265000
|
4 | 265.00 | 262.50 | 0.285 | 126.000 | 272.04 |
| 2020-02-25 | 2020-03-03 |
UNH200327P00210000
UNH200327P00215000
|
2 | 215.00 | 210.00 | 0.555 | -93.000 | 242.45 |
| 2020-03-05 | 2020-03-12 |
UNH200403P00220000
UNH200403P00225000
|
2 | 225.00 | 220.00 | 0.42 | -186.00 | 229.49 |
| 2020-03-23 | 2020-03-30 |
UNH200417P00135000
UNH200417P00140000
|
2 | 140.00 | 135.00 | 0.48 | 60.000 | 290.56 |
| 2020-04-02 | 2020-04-09 |
UNH200501P00170000
UNH200501P00175000
|
2 | 175.00 | 170.00 | 0.475 | 89.000 | 284.51 |
| 2020-04-15 | 2020-04-22 |
UNH200515P00210000
UNH200515P00220000
|
1 | 220.00 | 210.00 | 1.075 | 57.000 | 290.96 |
| 2020-04-27 | 2020-05-04 |
UNH200522P00247500
UNH200522P00250000
|
4 | 250.00 | 247.50 | 0.265 | 60.000 | 289.94 |
| 2020-05-12 | 2020-05-19 |
UNH200612P00235000
UNH200612P00240000
|
2 | 240.00 | 235.00 | 0.430 | 109.000 | 285.15 |
| 2020-06-01 | 2020-06-08 |
UNH200702P00255000
UNH200702P00260000
|
2 | 260.00 | 255.00 | 0.475 | 114.000 | 298.26 |
| 2020-06-29 | 2020-07-06 |
UNH200724P00235000
UNH200724P00240000
|
2 | 240.00 | 235.00 | 0.645 | 145.000 | 300.79 |
| 2020-07-08 | 2020-07-15 |
UNH200807P00240000
UNH200807P00245000
|
2 | 245.00 | 240.00 | 0.625 | 91.000 | 317.03 |
| 2020-07-16 | 2020-07-23 |
UNH200814P00260000
UNH200814P00265000
|
2 | 265.00 | 260.00 | 0.595 | 48.000 | 323.7 |
| 2020-07-28 | 2020-08-04 |
UNH200828P00255000
UNH200828P00260000
|
2 | 260.00 | 255.00 | 0.410 | 39.000 | 314.37 |
| 2020-08-04 | 2020-08-11 |
UNH200904P00250000
UNH200904P00255000
|
2 | 255.00 | 250.00 | 0.36 | 58.00 | 312 |
| 2020-08-13 | 2020-08-20 |
UNH200911P00270000
UNH200911P00275000
|
2 | 275.00 | 270.00 | 0.635 | 92.000 | 301.48 |
| 2020-08-27 | 2020-09-03 |
UNH200925P00260000
UNH200925P00265000
|
2 | 265.00 | 260.00 | 0.745 | 46.000 | 302.5 |
| 2020-09-08 | 2020-09-15 |
UNH201009P00255000
UNH201009P00260000
|
2 | 260.00 | 255.00 | 0.59 | 167.000 | 327.84 |
| 2020-09-17 | 2020-09-24 |
UNH201016P00250000
UNH201016P00260000
|
1 | 260.00 | 250.00 | 0.735 | 41.500 | 329.9 |
| 2020-09-24 | 2020-10-01 |
UNH201023P00245000
UNH201023P00250000
|
2 | 250.00 | 245.00 | 0.51 | 84.000 | 330.6 |
| 2020-10-01 | 2020-10-08 |
UNH201030P00265000
UNH201030P00267500
|
4 | 267.50 | 265.00 | 0.345 | 84.000 | 305.14 |
| 2020-10-08 | 2020-10-15 |
UNH201106P00275000
UNH201106P00277500
|
4 | 277.50 | 275.00 | 0.215 | -62.000 | 347.46 |
| 2020-10-19 | 2020-10-26 |
UNH201113P00285000
UNH201113P00287500
|
4 | 287.50 | 285.00 | 0.205 | -94.000 | 355.67 |
| 2020-10-27 | 2020-11-03 |
UNH201127P00270000
UNH201127P00275000
|
2 | 275.00 | 270.00 | 0.585 | 30.000 | 337.94 |
| 2020-11-10 | 2020-11-17 |
UNH201211P00305000
UNH201211P00307500
|
4 | 307.50 | 305.00 | 0.275 | 184.000 | 337.07 |
| 2020-11-23 | 2020-11-30 |
UNH201218P00295000
UNH201218P00300000
|
2 | 300.00 | 295.00 | 0.54 | 65.000 | 338.38 |
| 2020-11-30 | 2020-12-07 |
UNH201231P00285000
UNH201231P00290000
|
2 | 290.00 | 285.00 | 0.430 | 100.000 | 350.68 |
| 2020-12-14 | 2020-12-21 |
UNH210108P00297500
UNH210108P00300000
|
4 | 300.00 | 297.50 | 0.245 | -6.000 | 363.39 |
| 2020-12-28 | 2021-01-04 |
UNH210122P00300000
UNH210122P00305000
|
2 | 305.00 | 300.00 | 0.70 | -35.000 | 347.55 |
| 2021-01-04 | 2021-01-11 |
UNH210129P00297500
UNH210129P00300000
|
4 | 300.00 | 297.50 | 0.24 | 102.000 | 333.58 |
| 2021-01-14 | 2021-01-21 |
UNH210212P00300000
UNH210212P00305000
|
2 | 305.00 | 300.00 | 0.420 | 81.000 | 328.24 |
| 2021-01-27 | 2021-02-03 |
UNH210226P00275000
UNH210226P00280000
|
2 | 280.00 | 275.00 | 0.49 | 133.000 | 332.22 |
| 2021-03-02 | 2021-03-09 |
UNH210401P00280000
UNH210401P00285000
|
2 | 285.00 | 280.00 | 0.655 | 170.000 | 367.07 |
| 2021-03-09 | 2021-03-16 |
UNH210409P00305000
UNH210409P00307500
|
4 | 307.50 | 305.00 | 0.34 | 312.00 | 376.3 |
| 2021-04-20 | 2021-04-27 |
UNH210521P00355000
UNH210521P00360000
|
2 | 360.00 | 355.00 | 0.425 | 48.000 | 411.63 |
| 2021-04-27 | 2021-05-04 |
UNH210528P00355000
UNH210528P00357500
|
4 | 357.50 | 355.00 | 0.34 | -94.000 | 411.92 |
| 2021-05-05 | 2021-05-12 |
UNH210604P00365000
UNH210604P00370000
|
2 | 370.00 | 365.00 | 0.40 | -146.00 | 405.64 |
| 2021-05-14 | 2021-05-21 |
UNH210611P00360000
UNH210611P00365000
|
2 | 365.00 | 360.00 | 0.775 | 31.000 | 397.89 |
| 2021-05-28 | 2021-06-04 |
UNH210625P00365000
UNH210625P00370000
|
2 | 370.00 | 365.00 | 0.430 | 14.000 | 404.95 |
| 2021-06-10 | 2021-06-17 |
UNH210709P00360000
UNH210709P00365000
|
2 | 365.00 | 360.00 | 0.42 | -37.000 | 412.11 |
| 2021-06-24 | 2021-07-01 |
UNH210723P00355000
UNH210723P00360000
|
2 | 360.00 | 355.00 | 0.480 | 74.000 | 417.7 |
| 2021-07-02 | 2021-07-09 |
UNH210730P00370000
UNH210730P00372500
|
4 | 372.50 | 370.00 | 0.345 | 134.000 | 412.22 |
| 2021-07-19 | 2021-07-26 |
UNH210813P00365000
UNH210813P00370000
|
2 | 370.00 | 365.00 | 0.515 | 83.000 | 409.67 |
| 2021-08-16 | 2021-08-23 |
UNH210910P00380000
UNH210910P00385000
|
2 | 385.00 | 380.00 | 0.455 | 77.000 | 403.91 |
| 2021-09-08 | 2021-09-15 |
UNH211008P00360000
UNH211008P00365000
|
2 | 365.00 | 360.00 | 0.74 | 137.000 | 408.46 |
| 2021-09-24 | 2021-10-01 |
UNH211022P00345000
UNH211022P00350000
|
2 | 350.00 | 345.00 | 0.490 | 106.000 | 449.16 |
| 2021-10-01 | 2021-10-08 |
UNH211029P00335000
UNH211029P00340000
|
2 | 340.00 | 335.00 | 0.660 | 190.000 | 460.47 |
| 2021-10-12 | 2021-10-19 |
UNH211112P00350000
UNH211112P00355000
|
2 | 355.00 | 350.00 | 0.695 | 135.000 | 458.99 |
| 2021-11-01 | 2021-11-08 |
UNH211126P00400000
UNH211126P00405000
|
2 | 405.00 | 400.00 | 0.705 | 51.000 | 439.91 |
| 2021-11-12 | 2021-11-19 |
UNH211210P00410000
UNH211210P00415000
|
2 | 415.00 | 410.00 | 0.690 | 49.000 | 478.23 |
| 2021-11-30 | 2021-12-07 |
UNH211231P00375000
UNH211231P00380000
|
2 | 380.00 | 375.00 | 0.41 | 113.000 | 502.14 |
| 2021-12-14 | 2021-12-21 |
UNH220114P00420000
UNH220114P00425000
|
2 | 425.00 | 420.00 | 0.410 | -37.000 | 468.69 |
| 2021-12-22 | 2021-12-29 |
UNH220121P00435000
UNH220121P00440000
|
2 | 440.00 | 435.00 | 0.655 | 290.000 | 461.17 |
| 2021-12-29 | 2022-01-05 |
UNH220128P00445000
UNH220128P00450000
|
2 | 450.00 | 445.00 | 0.490 | 183.000 | 466.06 |
| 2022-01-05 | 2022-01-12 |
UNH220204P00430000
UNH220204P00435000
|
2 | 435.00 | 430.00 | 0.615 | 53.000 | 483.17 |
| 2022-02-01 | 2022-02-08 |
UNH220304P00400000
UNH220304P00405000
|
2 | 405.00 | 400.00 | 0.540 | 122.000 | 498.65 |
| 2022-02-09 | 2022-02-16 |
UNH220311P00440000
UNH220311P00445000
|
2 | 445.00 | 440.00 | 0.630 | 240.000 | 482.87 |
| 2022-03-09 | 2022-03-16 |
UNH220408P00410000
UNH220408P00415000
|
2 | 415.00 | 410.00 | 0.665 | 5.000 | 545.96 |
| 2022-03-28 | 2022-04-04 |
UNH220422P00450000
UNH220422P00455000
|
2 | 455.00 | 450.00 | 0.59 | 95.000 | 520.94 |
| 2022-04-13 | 2022-04-20 |
UNH220513P00470000
UNH220513P00475000
|
2 | 475.00 | 470.00 | 0.445 | -218.000 | 485.4 |
| 2022-05-27 | 2022-06-03 |
UNH220624P00440000
UNH220624P00445000
|
2 | 445.00 | 440.00 | 0.560 | 25.000 | 495.64 |
| 2022-06-13 | 2022-06-21 |
UNH220708P00400000
UNH220708P00405000
|
2 | 405.00 | 400.00 | 0.515 | -93.000 | 518.63 |
| 2022-07-11 | 2022-07-18 |
UNH220805P00455000
UNH220805P00460000
|
2 | 460.00 | 455.00 | 0.41 | 75.000 | 535.06 |
| 2022-07-18 | 2022-07-25 |
UNH220812P00465000
UNH220812P00470000
|
2 | 470.00 | 465.00 | 0.545 | 382.000 | 543.7 |
| 2022-07-27 | 2022-08-03 |
UNH220826P00475000
UNH220826P00480000
|
2 | 480.00 | 475.00 | 0.575 | 19.000 | 529.25 |
| 2022-08-12 | 2022-08-19 |
UNH220909P00485000
UNH220909P00490000
|
2 | 490.00 | 485.00 | 0.430 | 109.000 | 524.34 |
| 2022-08-24 | 2022-08-31 |
UNH220923P00480000
UNH220923P00485000
|
2 | 485.00 | 480.00 | 0.66 | 6.00 | 513.61 |
| 2022-09-08 | 2022-09-15 |
UNH221007P00470000
UNH221007P00475000
|
2 | 475.00 | 470.00 | 0.47 | 149.000 | 504.85 |
| 2022-09-30 | 2022-10-07 |
UNH221028P00440000
UNH221028P00445000
|
2 | 445.00 | 440.00 | 0.515 | 48.000 | 551.24 |
| 2022-10-28 | 2022-11-04 |
UNH221125P00490000
UNH221125P00495000
|
2 | 495.00 | 490.00 | 0.545 | 28.000 | 537.62 |
| 2022-11-10 | 2022-11-17 |
UNH221209P00475000
UNH221209P00480000
|
2 | 480.00 | 475.00 | 0.37 | -26.000 | 539.2 |
| 2022-12-13 | 2022-12-20 |
UNH230113P00480000
UNH230113P00485000
|
2 | 485.00 | 480.00 | 0.47 | -54.00 | 489.57 |
| 2022-12-23 | 2022-12-30 |
UNH230120P00475000
UNH230120P00480000
|
2 | 480.00 | 475.00 | 0.495 | 22.000 | 486.72 |
| 2022-12-30 | 2023-01-06 |
UNH230127P00475000
UNH230127P00480000
|
2 | 480.00 | 475.00 | 0.445 | -156.000 | 486.05 |
| 2023-01-30 | 2023-02-06 |
UNH230224P00435000
UNH230224P00440000
|
2 | 440.00 | 435.00 | 0.43 | 14.000 | 484.33 |
| 2023-02-07 | 2023-02-14 |
UNH230310P00420000
UNH230310P00425000
|
2 | 425.00 | 420.00 | 0.69 | 64.00 | 460.33 |
| 2023-02-22 | 2023-03-01 |
UNH230324P00435000
UNH230324P00440000
|
2 | 440.00 | 435.00 | 0.585 | 11.000 | 475.99 |
| 2023-03-15 | 2023-03-22 |
UNH230414P00405000
UNH230414P00410000
|
2 | 410.00 | 405.00 | 0.61 | 80.00 | 511.79 |
| 2023-06-09 | 2023-06-16 |
UNH230707P00450000
UNH230707P00455000
|
2 | 455.00 | 450.00 | 0.455 | -289.000 | 461.58 |
| 2023-09-07 | 2023-09-14 |
UNH231006P00440000
UNH231006P00445000
|
2 | 445.00 | 440.00 | 0.43 | 74.000 | 524.81 |
| 2023-11-03 | 2023-11-10 |
UNH231201P00485000
UNH231201P00490000
|
2 | 490.00 | 485.00 | 0.540 | 70.000 | 547.16 |
| 2023-12-20 | 2023-12-27 |
UNH240119P00465000
UNH240119P00470000
|
2 | 470.00 | 465.00 | 0.43 | 47.000 | 503.56 |
| 2024-01-02 | 2024-01-09 |
UNH240202P00490000
UNH240202P00495000
|
2 | 495.00 | 490.00 | 0.55 | 78.000 | 510.23 |
| 2024-01-25 | 2024-02-01 |
UNH240223P00445000
UNH240223P00450000
|
2 | 450.00 | 445.00 | 0.365 | 52.000 | 527.24 |
| 2024-02-27 | 2024-03-05 |
UNH240328P00465000
UNH240328P00470000
|
2 | 470.00 | 465.00 | 0.535 | -388.000 | 494.7 |
| 2024-03-06 | 2024-03-13 |
UNH240405P00425000
UNH240405P00430000
|
2 | 430.00 | 425.00 | 0.405 | 99.000 | 455.74 |
| 2024-03-13 | 2024-03-20 |
UNH240412P00440000
UNH240412P00445000
|
2 | 445.00 | 440.00 | 0.445 | 73.000 | 439.2 |
| 2024-03-20 | 2024-03-27 |
UNH240419P00445000
UNH240419P00450000
|
2 | 450.00 | 445.00 | 0.440 | 40.000 | 501.13 |
| 2024-04-02 | 2024-04-09 |
UNH240503P00405000
UNH240503P00410000
|
2 | 410.00 | 405.00 | 0.445 | 87.000 | 492.45 |
| 2024-04-15 | 2024-04-22 |
UNH240510P00390000
UNH240510P00395000
|
2 | 395.00 | 390.00 | 0.620 | 123.000 | 512.81 |
| 2024-04-29 | 2024-05-06 |
UNH240524P00450000
UNH240524P00455000
|
2 | 455.00 | 450.00 | 0.755 | 139.000 | 508.17 |
| 2024-05-07 | 2024-05-14 |
UNH240607P00440000
UNH240607P00445000
|
2 | 445.00 | 440.00 | 0.70 | 135.000 | 490.69 |
| 2024-05-16 | 2024-05-23 |
UNH240614P00475000
UNH240614P00480000
|
2 | 480.00 | 475.00 | 0.56 | 85.000 | 497.12 |
| 2024-06-03 | 2024-06-10 |
UNH240628P00455000
UNH240628P00460000
|
2 | 460.00 | 455.00 | 0.550 | 42.000 | 509.26 |
| 2024-06-28 | 2024-07-05 |
UNH240726P00440000
UNH240726P00445000
|
2 | 445.00 | 440.00 | 0.545 | 36.000 | 569.72 |
| 2024-07-08 | 2024-07-15 |
UNH240802P00430000
UNH240802P00435000
|
2 | 435.00 | 430.00 | 0.530 | 10.000 | 589.83 |
| 2024-07-31 | 2024-08-07 |
UNH240830P00520000
UNH240830P00525000
|
2 | 525.00 | 520.00 | 0.69 | 112.00 | 590.2 |
| 2024-08-19 | 2024-08-26 |
UNH240913P00530000
UNH240913P00535000
|
2 | 535.00 | 530.00 | 0.475 | 56.000 | 594.32 |
| 2024-09-05 | 2024-09-12 |
UNH241004P00530000
UNH241004P00535000
|
2 | 535.00 | 530.00 | 0.44 | 4.00 | 591.2 |
| 2024-09-19 | 2024-09-26 |
UNH241018P00500000
UNH241018P00510000
|
1 | 510.00 | 500.00 | 0.750 | 26.000 | 569.61 |
| 2024-10-11 | 2024-10-18 |
UNH241108P00515000
UNH241108P00520000
|
2 | 520.00 | 515.00 | 0.405 | 15.000 | 615.81 |
| 2024-10-21 | 2024-10-28 |
UNH241115P00515000
UNH241115P00520000
|
2 | 520.00 | 515.00 | 0.495 | 42.000 | 592.23 |
| 2024-10-30 | 2024-11-06 |
UNH241129P00495000
UNH241129P00500000
|
2 | 500.00 | 495.00 | 0.450 | 89.000 | 610.2 |
| 2024-11-21 | 2024-11-29 |
UNH241220P00535000
UNH241220P00540000
|
2 | 540.00 | 535.00 | 0.560 | 107.000 | 500.13 |
| 2024-11-29 | 2024-12-06 |
UNH241227P00545000
UNH241227P00550000
|
2 | 550.00 | 545.00 | 0.675 | -405.000 | 509.99 |
| 2024-12-10 | 2024-12-17 |
UNH250110P00505000
UNH250110P00510000
|
2 | 510.00 | 505.00 | 0.655 | -454.000 | 520.69 |
| 2024-12-24 | 2024-12-31 |
UNH250124P00435000
UNH250124P00440000
|
2 | 440.00 | 435.00 | 0.46 | 45.000 | 532.51 |
| 2025-01-07 | 2025-01-14 |
UNH250207P00445000
UNH250207P00450000
|
2 | 450.00 | 445.00 | 0.46 | 75.000 | 527.03 |
| 2025-01-16 | 2025-01-23 |
UNH250214P00460000
UNH250214P00465000
|
2 | 465.00 | 460.00 | 0.495 | 364.000 | 523.51 |
| 2025-01-23 | 2025-01-30 |
UNH250221P00480000
UNH250221P00485000
|
2 | 485.00 | 480.00 | 0.490 | 131.000 | 466.42 |
| 2025-02-04 | 2025-02-11 |
UNH250307P00490000
UNH250307P00495000
|
2 | 495.00 | 490.00 | 0.665 | 69.000 | 493.48 |
| 2025-02-11 | 2025-02-18 |
UNH250314P00475000
UNH250314P00480000
|
2 | 480.00 | 475.00 | 0.54 | 463.000 | 488.65 |
| 2025-03-03 | 2025-03-10 |
UNH250328P00405000
UNH250328P00410000
|
2 | 410.00 | 405.00 | 0.42 | 53.000 | 516.04 |
| 2025-03-10 | 2025-03-17 |
UNH250404P00415000
UNH250404P00420000
|
2 | 420.00 | 415.00 | 0.41 | 38.000 | 525.05 |
| 2025-03-19 | 2025-03-26 |
UNH250417P00420000
UNH250417P00430000
|
1 | 430.00 | 420.00 | 0.995 | 73.000 | 454.11 |
| 2025-03-26 | 2025-04-02 |
UNH250425P00450000
UNH250425P00455000
|
2 | 455.00 | 450.00 | 0.78 | -27.000 | 418.64 |
| 2025-04-02 | 2025-04-09 |
UNH250502P00445000
UNH250502P00450000
|
2 | 450.00 | 445.00 | 0.635 | 247.000 | 399.92 |
| 2025-05-02 | 2025-05-09 |
UNH250530P00345000
UNH250530P00350000
|
2 | 350.00 | 345.00 | 0.430 | -4.000 | 301.91 |
| 2025-05-19 | 2025-05-27 |
UNH250613P00250000
UNH250613P00255000
|
2 | 255.00 | 250.00 | 0.45 | 32.000 | 313.53 |
| 2025-06-05 | 2025-06-12 |
UNH250703P00250000
UNH250703P00255000
|
2 | 255.00 | 250.00 | 0.44 | -30.000 | 308.55 |
| 2025-07-02 | 2025-07-09 |
UNH250801P00245000
UNH250801P00250000
|
2 | 250.00 | 245.00 | 0.455 | -15.000 | 237.77 |
| 2025-07-11 | 2025-07-18 |
UNH250808P00250000
UNH250808P00255000
|
2 | 255.00 | 250.00 | 0.575 | -60.000 | 250.89 |
| 2025-08-05 | 2025-08-12 |
UNH250905P00210000
UNH250905P00215000
|
2 | 215.00 | 210.00 | 0.50 | 110.00 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH250912P00220000
UNH250912P00225000
|
2 | 225.00 | 220.00 | 0.390 | 106.000 | 0 |