| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-16 | 2009-10-13 |
UNH091017P00025000
UNH091017P00026000
|
12 | 26.00 | 25.00 | 0.175 | -750.000 | 24.45 |
| 2013-11-14 | 2013-12-11 |
UNH131213P00067000
UNH131213P00067500
|
23 | 67.50 | 67.00 | 0.080 | 207.000 | 70.48 |
| 2014-01-13 | 2014-02-07 |
UNH140207P00069500
UNH140207P00070000
|
23 | 70.00 | 69.50 | 0.080 | 184.000 | 71.36 |
| 2014-02-07 | 2014-03-06 |
UNH140307P00067000
UNH140307P00067500
|
24 | 67.50 | 67.00 | 0.085 | 204.000 | 77.4 |
| 2014-03-07 | 2014-04-03 |
UNH140404P00073000
UNH140404P00073500
|
24 | 73.50 | 73.00 | 0.095 | 228.000 | 81.53 |
| 2014-04-04 | 2014-05-01 |
UNH140502P00076000
UNH140502P00077000
|
12 | 77.00 | 76.00 | 0.19 | -864.00 | 75.03 |
| 2014-05-01 | 2014-05-28 |
UNH140530P00071000
UNH140530P00071500
|
24 | 71.50 | 71.00 | 0.085 | 204.000 | 79.63 |
| 2014-06-06 | 2014-07-03 |
UNH140703P00075000
UNH140703P00076000
|
11 | 76.00 | 75.00 | 0.13 | 148.500 | 83.35 |
| 2014-08-05 | 2014-09-02 |
UNH140905P00075000
UNH140905P00076000
|
11 | 76.00 | 75.00 | 0.165 | 181.500 | 87.75 |
| 2014-09-10 | 2014-10-07 |
UNH141010P00082000
UNH141010P00083000
|
11 | 83.00 | 82.00 | 0.15 | 66.00 | 85.39 |
| 2014-10-14 | 2014-11-10 |
UNH141114P00076000
UNH141114P00077000
|
12 | 77.00 | 76.00 | 0.195 | 234.000 | 95.11 |
| 2014-11-12 | 2014-12-09 |
UNH141212P00090000
UNH141212P00091000
|
11 | 91.00 | 90.00 | 0.16 | 132.000 | 98.76 |
| 2014-12-10 | 2015-01-06 |
UNH150109P00093000
UNH150109P00094000
|
12 | 94.00 | 93.00 | 0.22 | 282.000 | 103.72 |
| 2015-01-06 | 2015-02-02 |
UNH150206P00091000
UNH150206P00092000
|
11 | 92.00 | 91.00 | 0.16 | 121.000 | 107.6 |
| 2015-02-03 | 2015-03-02 |
UNH150306P00100000
UNH150306P00101000
|
12 | 101.00 | 100.00 | 0.175 | 192.000 | 112.88 |
| 2015-03-03 | 2015-03-30 |
UNH150402P00105000
UNH150402P00106000
|
12 | 106.00 | 105.00 | 0.23 | 246.000 | 117.36 |
| 2015-04-02 | 2015-04-29 |
UNH150501P00109000
UNH150501P00110000
|
12 | 110.00 | 109.00 | 0.170 | 120.000 | 113.2 |
| 2015-04-29 | 2015-05-26 |
UNH150529P00106000
UNH150529P00107000
|
12 | 107.00 | 106.00 | 0.180 | 192.000 | 120.21 |
| 2015-06-02 | 2015-06-29 |
UNH150702P00110000
UNH150702P00111000
|
11 | 111.00 | 110.00 | 0.165 | 82.500 | 121.81 |
| 2015-06-30 | 2015-07-27 |
UNH150731P00113000
UNH150731P00114000
|
12 | 114.00 | 113.00 | 0.195 | 48.000 | 121.4 |
| 2015-09-08 | 2015-10-05 |
UNH151009P00105000
UNH151009P00106000
|
12 | 106.00 | 105.00 | 0.170 | 408.000 | 119.27 |
| 2015-10-09 | 2015-11-05 |
UNH151106P00110000
UNH151106P00111000
|
12 | 111.00 | 110.00 | 0.190 | 192.000 | 114.81 |
| 2015-11-05 | 2015-12-02 |
UNH151204P00107000
UNH151204P00108000
|
12 | 108.00 | 107.00 | 0.185 | 210.000 | 117.74 |
| 2016-02-12 | 2016-03-10 |
UNH160311P00102000
UNH160311P00103000
|
11 | 103.00 | 102.00 | 0.165 | 181.500 | 125.1 |
| 2016-03-23 | 2016-04-19 |
UNH160422P00120000
UNH160422P00121000
|
12 | 121.00 | 120.00 | 0.205 | 288.000 | 134.13 |
| 2016-04-27 | 2016-05-24 |
UNH160527P00125000
UNH160527P00126000
|
11 | 126.00 | 125.00 | 0.165 | 269.500 | 134 |
| 2016-05-31 | 2016-06-27 |
UNH160701P00126000
UNH160701P00127000
|
12 | 127.00 | 126.00 | 0.195 | 60.000 | 140.86 |
| 2016-10-12 | 2016-11-08 |
UNH161111P00125000
UNH161111P00126000
|
12 | 126.00 | 125.00 | 0.22 | -60.000 | 146.42 |
| 2017-01-03 | 2017-01-30 |
UNH170203P00149000
UNH170203P00150000
|
11 | 150.00 | 149.00 | 0.15 | 280.500 | 161.87 |
| 2017-04-05 | 2017-05-02 |
UNH170505P00155000
UNH170505P00157500
|
4 | 157.50 | 155.00 | 0.44 | 238.000 | 174.12 |
| 2017-08-02 | 2017-08-29 |
UNH170901P00182500
UNH170901P00185000
|
4 | 185.00 | 182.50 | 0.405 | 172.000 | 199.75 |
| 2017-11-06 | 2017-12-01 |
UNH171201P00197500
UNH171201P00200000
|
5 | 200.00 | 197.50 | 0.550 | 275.000 | 226.78 |
| 2018-02-06 | 2018-03-05 |
UNH180309P00205000
UNH180309P00207500
|
5 | 207.50 | 205.00 | 0.61 | 295.000 | 225.43 |
| 2018-03-09 | 2018-04-05 |
UNH180406P00212500
UNH180406P00215000
|
4 | 215.00 | 212.50 | 0.435 | 174.000 | 223.96 |
| 2018-11-28 | 2018-12-26 |
UNH181228P00265000
UNH181228P00267500
|
4 | 267.50 | 265.00 | 0.455 | -818.000 | 246.24 |
| 2019-01-04 | 2019-01-31 |
UNH190201P00217500
UNH190201P00220000
|
4 | 220.00 | 217.50 | 0.425 | 170.000 | 268.72 |
| 2019-02-01 | 2019-02-28 |
UNH190301P00252500
UNH190301P00255000
|
5 | 255.00 | 252.50 | 0.570 | -565.000 | 246.15 |
| 2019-03-04 | 2019-03-29 |
UNH190329P00215000
UNH190329P00220000
|
2 | 220.00 | 215.00 | 0.775 | 155.000 | 247.26 |
| 2019-04-12 | 2019-05-09 |
UNH190510P00200000
UNH190510P00205000
|
2 | 205.00 | 200.00 | 0.865 | 173.000 | 240.59 |
| 2019-05-14 | 2019-06-10 |
UNH190614P00217500
UNH190614P00220000
|
4 | 220.00 | 217.50 | 0.395 | 174.000 | 245.37 |
| 2019-07-31 | 2019-08-27 |
UNH190830P00232500
UNH190830P00235000
|
4 | 235.00 | 232.50 | 0.390 | -774.000 | 234 |
| 2019-09-05 | 2019-10-02 |
UNH191004P00212500
UNH191004P00215000
|
4 | 215.00 | 212.50 | 0.420 | -82.000 | 219.8 |
| 2019-10-02 | 2019-10-29 |
UNH191101P00197500
UNH191101P00200000
|
4 | 200.00 | 197.50 | 0.405 | 162.000 | 252.21 |
| 2019-10-31 | 2019-11-27 |
UNH191129P00237500
UNH191129P00240000
|
4 | 240.00 | 237.50 | 0.42 | 168.000 | 279.87 |
| 2019-12-03 | 2019-12-30 |
UNH200103P00257500
UNH200103P00260000
|
4 | 260.00 | 257.50 | 0.37 | 140.00 | 289.54 |
| 2020-01-07 | 2020-02-03 |
UNH200207P00270000
UNH200207P00272500
|
4 | 272.50 | 270.00 | 0.425 | -310.000 | 289.22 |
| 2020-02-04 | 2020-03-02 |
UNH200306P00257500
UNH200306P00260000
|
4 | 260.00 | 257.50 | 0.480 | -144.000 | 283.87 |
| 2020-03-04 | 2020-03-31 |
UNH200403P00257500
UNH200403P00260000
|
5 | 260.00 | 257.50 | 0.565 | -942.500 | 229.49 |
| 2020-04-06 | 2020-05-01 |
UNH200501P00215000
UNH200501P00217500
|
4 | 217.50 | 215.00 | 0.475 | 190.000 | 284.51 |
| 2020-05-11 | 2020-06-05 |
UNH200605P00262500
UNH200605P00265000
|
4 | 265.00 | 262.50 | 0.465 | 560.000 | 311.85 |
| 2020-06-15 | 2020-07-10 |
UNH200710P00250000
UNH200710P00255000
|
2 | 255.00 | 250.00 | 1.295 | 194.000 | 291.23 |
| 2020-07-13 | 2020-08-07 |
UNH200807P00270000
UNH200807P00272500
|
4 | 272.50 | 270.00 | 0.435 | -250.000 | 317.03 |
| 2020-08-25 | 2020-09-21 |
UNH200925P00285000
UNH200925P00287500
|
4 | 287.50 | 285.00 | 0.430 | 70.000 | 302.5 |
| 2020-09-22 | 2020-10-19 |
UNH201023P00260000
UNH201023P00265000
|
2 | 265.00 | 260.00 | 0.775 | 142.000 | 330.6 |
| 2020-10-19 | 2020-11-13 |
UNH201113P00297500
UNH201113P00300000
|
5 | 300.00 | 297.50 | 0.545 | 772.500 | 355.67 |
| 2020-11-23 | 2020-12-21 |
UNH201224P00305000
UNH201224P00310000
|
2 | 310.00 | 305.00 | 0.785 | 142.000 | 340.79 |
| 2020-12-22 | 2021-01-19 |
UNH210122P00305000
UNH210122P00310000
|
2 | 310.00 | 305.00 | 0.825 | 160.000 | 347.55 |
| 2021-01-19 | 2021-02-16 |
UNH210219P00325000
UNH210219P00327500
|
4 | 327.50 | 325.00 | 0.460 | -406.000 | 324.58 |
| 2021-02-24 | 2021-03-23 |
UNH210326P00305000
UNH210326P00307500
|
4 | 307.50 | 305.00 | 0.470 | 140.000 | 376.48 |
| 2021-03-30 | 2021-04-26 |
UNH210430P00345000
UNH210430P00347500
|
5 | 347.50 | 345.00 | 0.51 | 57.500 | 398.8 |
| 2021-05-03 | 2021-05-28 |
UNH210528P00382500
UNH210528P00385000
|
5 | 385.00 | 382.50 | 0.62 | 310.00 | 411.92 |
| 2021-06-03 | 2021-06-30 |
UNH210702P00382500
UNH210702P00385000
|
5 | 385.00 | 382.50 | 0.55 | 245.00 | 409.36 |
| 2021-07-01 | 2021-07-28 |
UNH210730P00377500
UNH210730P00380000
|
5 | 380.00 | 377.50 | 0.58 | 330.00 | 412.22 |
| 2021-08-10 | 2021-09-07 |
UNH210910P00385000
UNH210910P00390000
|
2 | 390.00 | 385.00 | 0.82 | 153.000 | 403.91 |
| 2021-10-04 | 2021-10-29 |
UNH211029P00350000
UNH211029P00355000
|
2 | 355.00 | 350.00 | 1.00 | 201.000 | 460.47 |
| 2021-11-22 | 2021-12-20 |
UNH211223P00405000
UNH211223P00410000
|
2 | 410.00 | 405.00 | 0.99 | 198.00 | 495.38 |
| 2021-12-20 | 2022-01-14 |
UNH220114P00455000
UNH220114P00460000
|
2 | 460.00 | 455.00 | 1.030 | 225.000 | 468.69 |
| 2022-01-14 | 2022-02-10 |
UNH220211P00430000
UNH220211P00435000
|
2 | 435.00 | 430.00 | 0.755 | 147.000 | 478.13 |
| 2022-02-10 | 2022-03-09 |
UNH220311P00450000
UNH220311P00455000
|
2 | 455.00 | 450.00 | 0.865 | 158.000 | 482.87 |
| 2022-03-14 | 2022-04-08 |
UNH220408P00445000
UNH220408P00450000
|
2 | 450.00 | 445.00 | 1.075 | 630.000 | 545.96 |
| 2022-04-08 | 2022-05-05 |
UNH220506P00505000
UNH220506P00510000
|
2 | 510.00 | 505.00 | 1.140 | -807.000 | 499.62 |
| 2022-05-09 | 2022-06-03 |
UNH220603P00440000
UNH220603P00445000
|
2 | 445.00 | 440.00 | 0.875 | 268.000 | 485.61 |
| 2022-06-03 | 2022-06-30 |
UNH220701P00445000
UNH220701P00450000
|
2 | 450.00 | 445.00 | 0.885 | 174.000 | 517.4 |
| 2022-07-01 | 2022-07-28 |
UNH220729P00475000
UNH220729P00480000
|
2 | 480.00 | 475.00 | 0.825 | 154.000 | 542.34 |
| 2022-07-28 | 2022-08-24 |
UNH220826P00505000
UNH220826P00510000
|
2 | 510.00 | 505.00 | 0.925 | 171.000 | 529.25 |
| 2022-09-01 | 2022-09-28 |
UNH220930P00480000
UNH220930P00485000
|
2 | 485.00 | 480.00 | 0.970 | 180.000 | 505.04 |
| 2022-09-30 | 2022-10-27 |
UNH221028P00460000
UNH221028P00465000
|
2 | 465.00 | 460.00 | 0.815 | 169.000 | 551.24 |
| 2022-11-03 | 2022-11-30 |
UNH221202P00505000
UNH221202P00510000
|
2 | 510.00 | 505.00 | 1.265 | 257.000 | 536.16 |
| 2022-12-02 | 2022-12-29 |
UNH221230P00505000
UNH221230P00510000
|
2 | 510.00 | 505.00 | 0.84 | 170.00 | 530.18 |
| 2022-12-29 | 2023-01-25 |
UNH230127P00490000
UNH230127P00495000
|
2 | 495.00 | 490.00 | 0.720 | -325.000 | 486.05 |
| 2023-01-31 | 2023-02-27 |
UNH230303P00465000
UNH230303P00470000
|
2 | 470.00 | 465.00 | 1.215 | 152.000 | 478.56 |
| 2023-02-27 | 2023-03-24 |
UNH230324P00450000
UNH230324P00455000
|
2 | 455.00 | 450.00 | 1.295 | 264.000 | 475.99 |
| 2023-03-27 | 2023-04-21 |
UNH230421P00450000
UNH230421P00452500
|
4 | 452.50 | 450.00 | 0.40 | 156.000 | 483.82 |
| 2023-06-09 | 2023-07-06 |
UNH230707P00465000
UNH230707P00470000
|
2 | 470.00 | 465.00 | 0.745 | -215.000 | 461.58 |
| 2023-07-13 | 2023-08-09 |
UNH230811P00415000
UNH230811P00420000
|
2 | 420.00 | 415.00 | 0.820 | 166.000 | 508.01 |
| 2023-09-06 | 2023-10-03 |
UNH231006P00450000
UNH231006P00455000
|
2 | 455.00 | 450.00 | 0.805 | 159.000 | 524.81 |
| 2023-10-06 | 2023-11-02 |
UNH231103P00490000
UNH231103P00495000
|
2 | 495.00 | 490.00 | 0.905 | 172.000 | 530.9 |
| 2023-11-08 | 2023-12-05 |
UNH231208P00505000
UNH231208P00510000
|
2 | 510.00 | 505.00 | 0.735 | 147.000 | 549.77 |
| 2023-12-06 | 2024-01-02 |
UNH240105P00525000
UNH240105P00530000
|
2 | 530.00 | 525.00 | 0.805 | 101.000 | 537.38 |
| 2024-01-03 | 2024-01-30 |
UNH240202P00510000
UNH240202P00515000
|
2 | 515.00 | 510.00 | 0.855 | -624.000 | 510.23 |
| 2024-01-30 | 2024-02-26 |
UNH240301P00475000
UNH240301P00480000
|
2 | 480.00 | 475.00 | 0.775 | 149.000 | 489.53 |
| 2024-03-01 | 2024-03-28 |
UNH240328P00460000
UNH240328P00465000
|
2 | 465.00 | 460.00 | 0.760 | 152.000 | 494.7 |
| 2024-03-28 | 2024-04-24 |
UNH240426P00460000
UNH240426P00465000
|
2 | 465.00 | 460.00 | 1.130 | 250.000 | 495.35 |
| 2024-04-25 | 2024-05-22 |
UNH240524P00465000
UNH240524P00470000
|
2 | 470.00 | 465.00 | 0.78 | 250.000 | 508.17 |
| 2024-05-30 | 2024-06-26 |
UNH240628P00450000
UNH240628P00455000
|
2 | 455.00 | 450.00 | 1.215 | 206.000 | 509.26 |
| 2024-06-27 | 2024-07-24 |
UNH240726P00450000
UNH240726P00455000
|
2 | 455.00 | 450.00 | 0.860 | 207.000 | 569.72 |
| 2024-07-26 | 2024-08-22 |
UNH240823P00535000
UNH240823P00540000
|
2 | 540.00 | 535.00 | 0.910 | 222.000 | 584.51 |
| 2024-08-26 | 2024-09-20 |
UNH240920P00557500
UNH240920P00560000
|
4 | 560.00 | 557.50 | 0.425 | 252.000 | 575 |
| 2024-09-24 | 2024-10-21 |
UNH241025P00535000
UNH241025P00540000
|
2 | 540.00 | 535.00 | 0.825 | 159.000 | 564.56 |
| 2024-10-21 | 2024-11-15 |
UNH241115P00535000
UNH241115P00540000
|
2 | 540.00 | 535.00 | 0.850 | 190.000 | 592.23 |
| 2024-11-20 | 2024-12-17 |
UNH241220P00560000
UNH241220P00565000
|
2 | 565.00 | 560.00 | 0.80 | -910.000 | 500.13 |
| 2024-12-23 | 2025-01-17 |
UNH250117P00470000
UNH250117P00472500
|
4 | 472.50 | 470.00 | 0.425 | 218.000 | 509.76 |
| 2025-01-21 | 2025-02-18 |
UNH250221P00495000
UNH250221P00497500
|
4 | 497.50 | 495.00 | 0.485 | 94.000 | 466.42 |
| 2025-03-04 | 2025-03-31 |
UNH250404P00430000
UNH250404P00435000
|
2 | 435.00 | 430.00 | 0.775 | 136.000 | 525.05 |
| 2025-04-01 | 2025-04-29 |
UNH250502P00475000
UNH250502P00480000
|
2 | 480.00 | 475.00 | 1.375 | -755.000 | 399.92 |
| 2025-05-02 | 2025-05-29 |
UNH250530P00365000
UNH250530P00370000
|
2 | 370.00 | 365.00 | 0.91 | -918.000 | 301.91 |
| 2025-05-29 | 2025-06-25 |
UNH250627P00265000
UNH250627P00270000
|
2 | 270.00 | 265.00 | 0.915 | 179.000 | 309.11 |
| 2025-06-25 | 2025-07-22 |
UNH250725P00270000
UNH250725P00275000
|
2 | 275.00 | 270.00 | 0.74 | 78.00 | 281.06 |
| 2025-07-22 | 2025-08-18 |
UNH250822P00250000
UNH250822P00255000
|
2 | 255.00 | 250.00 | 1.025 | 210.000 | 0 |