| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-16 | 2009-10-19 |
UNH091017P00025000
UNH091017P00026000
|
12 | 26.00 | 25.00 | 0.175 | -1200.00 | 24.45 |
| 2013-11-14 | 2013-12-13 |
UNH131213P00067000
UNH131213P00067500
|
23 | 67.50 | 67.00 | 0.080 | 184.000 | 70.48 |
| 2014-01-13 | 2014-02-07 |
UNH140207P00069500
UNH140207P00070000
|
23 | 70.00 | 69.50 | 0.080 | 184.000 | 71.36 |
| 2014-02-07 | 2014-03-07 |
UNH140307P00067000
UNH140307P00067500
|
24 | 67.50 | 67.00 | 0.085 | 204.000 | 77.4 |
| 2014-03-07 | 2014-04-04 |
UNH140404P00073000
UNH140404P00073500
|
24 | 73.50 | 73.00 | 0.095 | 228.000 | 81.53 |
| 2014-04-04 | 2014-05-02 |
UNH140502P00076000
UNH140502P00077000
|
12 | 77.00 | 76.00 | 0.19 | -972.000 | 75.03 |
| 2014-05-08 | 2014-06-06 |
UNH140606P00073000
UNH140606P00073500
|
23 | 73.50 | 73.00 | 0.08 | 161.00 | 79.93 |
| 2014-06-06 | 2014-07-03 |
UNH140703P00075000
UNH140703P00076000
|
11 | 76.00 | 75.00 | 0.13 | 148.500 | 83.35 |
| 2014-08-05 | 2014-09-05 |
UNH140905P00075000
UNH140905P00076000
|
11 | 76.00 | 75.00 | 0.165 | 181.500 | 87.75 |
| 2014-09-10 | 2014-10-10 |
UNH141010P00082000
UNH141010P00083000
|
11 | 83.00 | 82.00 | 0.15 | 165.00 | 85.39 |
| 2014-10-14 | 2014-11-14 |
UNH141114P00076000
UNH141114P00077000
|
12 | 77.00 | 76.00 | 0.195 | 234.000 | 95.11 |
| 2014-11-28 | 2014-12-26 |
UNH141226P00093000
UNH141226P00094000
|
11 | 94.00 | 93.00 | 0.155 | 170.500 | 102.55 |
| 2014-12-26 | 2015-01-23 |
UNH150123P00095000
UNH150123P00096000
|
12 | 96.00 | 95.00 | 0.195 | 234.000 | 112 |
| 2015-02-03 | 2015-03-06 |
UNH150306P00100000
UNH150306P00101000
|
12 | 101.00 | 100.00 | 0.175 | 210.000 | 112.88 |
| 2015-03-06 | 2015-04-02 |
UNH150402P00106000
UNH150402P00107000
|
12 | 107.00 | 106.00 | 0.220 | 264.000 | 117.36 |
| 2015-04-02 | 2015-05-01 |
UNH150501P00109000
UNH150501P00110000
|
12 | 110.00 | 109.00 | 0.170 | 246.000 | 113.2 |
| 2015-06-02 | 2015-07-02 |
UNH150702P00110000
UNH150702P00111000
|
11 | 111.00 | 110.00 | 0.165 | 121.000 | 121.81 |
| 2015-07-10 | 2015-08-07 |
UNH150807P00113000
UNH150807P00114000
|
12 | 114.00 | 113.00 | 0.175 | 210.000 | 121.82 |
| 2015-09-08 | 2015-10-09 |
UNH151009P00105000
UNH151009P00106000
|
12 | 106.00 | 105.00 | 0.170 | 204.000 | 119.27 |
| 2015-10-09 | 2015-11-06 |
UNH151106P00110000
UNH151106P00111000
|
12 | 111.00 | 110.00 | 0.190 | 210.000 | 114.81 |
| 2015-11-09 | 2015-12-04 |
UNH151204P00105000
UNH151204P00106000
|
12 | 106.00 | 105.00 | 0.20 | 294.000 | 117.74 |
| 2016-02-12 | 2016-03-11 |
UNH160311P00102000
UNH160311P00103000
|
11 | 103.00 | 102.00 | 0.165 | 181.500 | 125.1 |
| 2016-03-23 | 2016-04-22 |
UNH160422P00120000
UNH160422P00121000
|
12 | 121.00 | 120.00 | 0.205 | 246.000 | 134.13 |
| 2016-04-27 | 2016-05-27 |
UNH160527P00125000
UNH160527P00126000
|
11 | 126.00 | 125.00 | 0.165 | 181.500 | 134 |
| 2016-05-31 | 2016-07-01 |
UNH160701P00126000
UNH160701P00127000
|
12 | 127.00 | 126.00 | 0.195 | 234.000 | 140.86 |
| 2016-10-12 | 2016-11-11 |
UNH161111P00125000
UNH161111P00126000
|
12 | 126.00 | 125.00 | 0.22 | 258.000 | 146.42 |
| 2017-01-03 | 2017-02-03 |
UNH170203P00149000
UNH170203P00150000
|
11 | 150.00 | 149.00 | 0.15 | 209.000 | 161.87 |
| 2017-04-05 | 2017-05-05 |
UNH170505P00155000
UNH170505P00157500
|
4 | 157.50 | 155.00 | 0.44 | 168.00 | 174.12 |
| 2017-08-02 | 2017-09-01 |
UNH170901P00182500
UNH170901P00185000
|
4 | 185.00 | 182.50 | 0.405 | 164.000 | 199.75 |
| 2017-11-06 | 2017-12-01 |
UNH171201P00197500
UNH171201P00200000
|
5 | 200.00 | 197.50 | 0.550 | 275.000 | 226.78 |
| 2018-02-06 | 2018-03-09 |
UNH180309P00205000
UNH180309P00207500
|
5 | 207.50 | 205.00 | 0.61 | 302.500 | 225.43 |
| 2018-03-09 | 2018-04-06 |
UNH180406P00212500
UNH180406P00215000
|
4 | 215.00 | 212.50 | 0.435 | 174.000 | 223.96 |
| 2018-11-28 | 2018-12-28 |
UNH181228P00265000
UNH181228P00267500
|
4 | 267.50 | 265.00 | 0.455 | -728.000 | 246.24 |
| 2019-01-04 | 2019-02-01 |
UNH190201P00217500
UNH190201P00220000
|
4 | 220.00 | 217.50 | 0.425 | 282.000 | 268.72 |
| 2019-02-01 | 2019-03-01 |
UNH190301P00252500
UNH190301P00255000
|
5 | 255.00 | 252.50 | 0.570 | -827.500 | 246.15 |
| 2019-03-04 | 2019-03-29 |
UNH190329P00215000
UNH190329P00220000
|
2 | 220.00 | 215.00 | 0.775 | 155.000 | 247.26 |
| 2019-04-12 | 2019-05-10 |
UNH190510P00200000
UNH190510P00205000
|
2 | 205.00 | 200.00 | 0.865 | 175.000 | 240.59 |
| 2019-05-14 | 2019-06-14 |
UNH190614P00217500
UNH190614P00220000
|
4 | 220.00 | 217.50 | 0.395 | 158.000 | 245.37 |
| 2019-07-31 | 2019-08-30 |
UNH190830P00232500
UNH190830P00235000
|
4 | 235.00 | 232.50 | 0.390 | -368.000 | 234 |
| 2019-09-05 | 2019-10-04 |
UNH191004P00212500
UNH191004P00215000
|
4 | 215.00 | 212.50 | 0.420 | 160.000 | 219.8 |
| 2019-10-09 | 2019-11-08 |
UNH191108P00202500
UNH191108P00205000
|
4 | 205.00 | 202.50 | 0.395 | 158.000 | 256.97 |
| 2019-11-20 | 2019-12-20 |
UNH191220P00257500
UNH191220P00260000
|
4 | 260.00 | 257.50 | 0.425 | 154.000 | 292.59 |
| 2020-01-07 | 2020-02-07 |
UNH200207P00270000
UNH200207P00272500
|
4 | 272.50 | 270.00 | 0.425 | 170.000 | 289.22 |
| 2020-02-13 | 2020-03-13 |
UNH200313P00277500
UNH200313P00280000
|
4 | 280.00 | 277.50 | 0.400 | -900.000 | 272.04 |
| 2020-03-24 | 2020-04-24 |
UNH200424P00175000
UNH200424P00180000
|
2 | 180.00 | 175.00 | 1.15 | -16.000 | 291.29 |
| 2020-04-24 | 2020-05-22 |
UNH200522P00260000
UNH200522P00262500
|
4 | 262.50 | 260.00 | 0.48 | 192.00 | 289.94 |
| 2020-06-01 | 2020-06-26 |
UNH200626P00280000
UNH200626P00282500
|
5 | 282.50 | 280.00 | 0.555 | 1495.000 | 286.88 |
| 2020-06-26 | 2020-07-24 |
UNH200724P00250000
UNH200724P00255000
|
2 | 255.00 | 250.00 | 0.975 | 195.000 | 300.79 |
| 2020-07-30 | 2020-08-28 |
UNH200828P00280000
UNH200828P00282500
|
4 | 282.50 | 280.00 | 0.425 | 0.000 | 314.37 |
| 2020-09-01 | 2020-10-02 |
UNH201002P00282500
UNH201002P00285000
|
4 | 285.00 | 282.50 | 0.395 | 0 | 311.98 |
| 2020-10-07 | 2020-11-06 |
UNH201106P00292500
UNH201106P00295000
|
5 | 295.00 | 292.50 | 0.505 | -782.500 | 347.46 |
| 2020-11-10 | 2020-12-11 |
UNH201211P00325000
UNH201211P00327500
|
5 | 327.50 | 325.00 | 0.52 | -247.500 | 337.07 |
| 2020-12-11 | 2021-01-08 |
UNH210108P00312500
UNH210108P00315000
|
4 | 315.00 | 312.50 | 0.495 | -62.000 | 363.39 |
| 2021-01-19 | 2021-02-19 |
UNH210219P00325000
UNH210219P00327500
|
4 | 327.50 | 325.00 | 0.460 | -758.000 | 324.58 |
| 2021-02-24 | 2021-03-26 |
UNH210326P00305000
UNH210326P00307500
|
4 | 307.50 | 305.00 | 0.470 | 192.000 | 376.48 |
| 2021-03-30 | 2021-04-30 |
UNH210430P00345000
UNH210430P00347500
|
5 | 347.50 | 345.00 | 0.51 | 77.500 | 398.8 |
| 2021-05-03 | 2021-05-28 |
UNH210528P00382500
UNH210528P00385000
|
5 | 385.00 | 382.50 | 0.62 | 310.00 | 411.92 |
| 2021-06-03 | 2021-07-02 |
UNH210702P00382500
UNH210702P00385000
|
5 | 385.00 | 382.50 | 0.55 | 272.500 | 409.36 |
| 2021-07-06 | 2021-08-06 |
UNH210806P00385000
UNH210806P00387500
|
5 | 387.50 | 385.00 | 0.595 | 365.000 | 415.12 |
| 2021-08-10 | 2021-09-10 |
UNH210910P00385000
UNH210910P00390000
|
2 | 390.00 | 385.00 | 0.82 | 148.000 | 403.91 |
| 2021-10-04 | 2021-10-29 |
UNH211029P00350000
UNH211029P00355000
|
2 | 355.00 | 350.00 | 1.00 | 201.000 | 460.47 |
| 2021-11-22 | 2021-12-23 |
UNH211223P00405000
UNH211223P00410000
|
2 | 410.00 | 405.00 | 0.99 | 91.000 | 495.38 |
| 2021-12-23 | 2022-01-21 |
UNH220121P00465000
UNH220121P00467500
|
4 | 467.50 | 465.00 | 0.45 | -882.000 | 461.17 |
| 2022-01-27 | 2022-02-25 |
UNH220225P00420000
UNH220225P00425000
|
2 | 425.00 | 420.00 | 1.335 | 100.000 | 475.75 |
| 2022-02-28 | 2022-03-25 |
UNH220325P00435000
UNH220325P00440000
|
2 | 440.00 | 435.00 | 0.95 | 375.000 | 513.03 |
| 2022-03-25 | 2022-04-22 |
UNH220422P00475000
UNH220422P00480000
|
2 | 480.00 | 475.00 | 1.225 | 247.000 | 520.94 |
| 2022-04-27 | 2022-05-27 |
UNH220527P00470000
UNH220527P00475000
|
2 | 475.00 | 470.00 | 1.125 | 263.000 | 507.11 |
| 2022-06-01 | 2022-07-01 |
UNH220701P00450000
UNH220701P00455000
|
2 | 455.00 | 450.00 | 0.990 | 205.000 | 517.4 |
| 2022-07-01 | 2022-07-29 |
UNH220729P00475000
UNH220729P00480000
|
2 | 480.00 | 475.00 | 0.825 | 165.000 | 542.34 |
| 2022-08-01 | 2022-08-26 |
UNH220826P00500000
UNH220826P00505000
|
2 | 505.00 | 500.00 | 0.835 | 130.000 | 529.25 |
| 2022-09-01 | 2022-09-30 |
UNH220930P00480000
UNH220930P00485000
|
2 | 485.00 | 480.00 | 0.970 | 194.000 | 505.04 |
| 2022-09-30 | 2022-10-28 |
UNH221028P00460000
UNH221028P00465000
|
2 | 465.00 | 460.00 | 0.815 | 163.000 | 551.24 |
| 2022-11-03 | 2022-12-02 |
UNH221202P00505000
UNH221202P00510000
|
2 | 510.00 | 505.00 | 1.265 | 253.000 | 536.16 |
| 2022-12-02 | 2022-12-30 |
UNH221230P00505000
UNH221230P00510000
|
2 | 510.00 | 505.00 | 0.84 | 168.000 | 530.18 |
| 2023-01-03 | 2023-02-03 |
UNH230203P00475000
UNH230203P00480000
|
2 | 480.00 | 475.00 | 1.235 | -668.000 | 472.02 |
| 2023-02-06 | 2023-03-03 |
UNH230303P00440000
UNH230303P00445000
|
2 | 445.00 | 440.00 | 1.16 | 231.000 | 478.56 |
| 2023-03-16 | 2023-04-14 |
UNH230414P00440000
UNH230414P00445000
|
2 | 445.00 | 440.00 | 0.925 | 180.000 | 511.79 |
| 2023-06-09 | 2023-07-07 |
UNH230707P00465000
UNH230707P00470000
|
2 | 470.00 | 465.00 | 0.745 | -846.000 | 461.58 |
| 2023-07-13 | 2023-08-11 |
UNH230811P00415000
UNH230811P00420000
|
2 | 420.00 | 415.00 | 0.820 | 161.000 | 508.01 |
| 2023-09-06 | 2023-10-06 |
UNH231006P00450000
UNH231006P00455000
|
2 | 455.00 | 450.00 | 0.805 | 117.000 | 524.81 |
| 2023-10-06 | 2023-11-03 |
UNH231103P00490000
UNH231103P00495000
|
2 | 495.00 | 490.00 | 0.905 | 71.000 | 530.9 |
| 2023-11-08 | 2023-12-08 |
UNH231208P00505000
UNH231208P00510000
|
2 | 510.00 | 505.00 | 0.735 | 231.000 | 549.77 |
| 2023-12-14 | 2024-01-12 |
UNH240112P00505000
UNH240112P00510000
|
2 | 510.00 | 505.00 | 0.860 | 171.000 | 521.51 |
| 2024-01-22 | 2024-02-16 |
UNH240216P00490000
UNH240216P00492500
|
4 | 492.50 | 490.00 | 0.41 | 164.000 | 521.55 |
| 2024-02-20 | 2024-03-22 |
UNH240322P00490000
UNH240322P00495000
|
2 | 495.00 | 490.00 | 0.84 | -859.000 | 490.07 |
| 2024-03-22 | 2024-04-19 |
UNH240419P00460000
UNH240419P00465000
|
2 | 465.00 | 460.00 | 0.835 | 167.000 | 501.13 |
| 2024-04-22 | 2024-05-17 |
UNH240517P00465000
UNH240517P00470000
|
2 | 470.00 | 465.00 | 0.765 | 156.000 | 524.63 |
| 2024-05-30 | 2024-06-28 |
UNH240628P00450000
UNH240628P00455000
|
2 | 455.00 | 450.00 | 1.215 | 258.000 | 509.26 |
| 2024-07-03 | 2024-08-02 |
UNH240802P00450000
UNH240802P00455000
|
2 | 455.00 | 450.00 | 1.250 | 14.000 | 589.83 |
| 2024-08-06 | 2024-09-06 |
UNH240906P00525000
UNH240906P00530000
|
2 | 530.00 | 525.00 | 1.175 | 207.000 | 596.88 |
| 2024-09-06 | 2024-10-04 |
UNH241004P00560000
UNH241004P00565000
|
2 | 565.00 | 560.00 | 0.825 | 197.000 | 591.2 |
| 2024-10-08 | 2024-11-08 |
UNH241108P00525000
UNH241108P00530000
|
2 | 530.00 | 525.00 | 1.05 | 208.000 | 615.81 |
| 2024-11-20 | 2024-12-20 |
UNH241220P00560000
UNH241220P00565000
|
2 | 565.00 | 560.00 | 0.80 | -810.000 | 500.13 |
| 2024-12-23 | 2025-01-17 |
UNH250117P00470000
UNH250117P00472500
|
4 | 472.50 | 470.00 | 0.425 | 218.000 | 509.76 |
| 2025-01-21 | 2025-02-21 |
UNH250221P00495000
UNH250221P00497500
|
4 | 497.50 | 495.00 | 0.485 | -1086.000 | 466.42 |
| 2025-03-04 | 2025-04-04 |
UNH250404P00430000
UNH250404P00435000
|
2 | 435.00 | 430.00 | 0.775 | -269.000 | 525.05 |
| 2025-04-09 | 2025-05-09 |
UNH250509P00525000
UNH250509P00530000
|
2 | 530.00 | 525.00 | 1.225 | -755.000 | 380.64 |
| 2025-05-09 | 2025-06-06 |
UNH250606P00345000
UNH250606P00350000
|
2 | 350.00 | 345.00 | 0.980 | -789.000 | 303.22 |
| 2025-06-25 | 2025-07-25 |
UNH250725P00270000
UNH250725P00275000
|
2 | 275.00 | 270.00 | 0.74 | 148.000 | 281.06 |