| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-16 | 2009-09-23 |
UNH091017P00025000
UNH091017P00026000
|
12 | 26.00 | 25.00 | 0.175 | -240.000 | 24.45 |
| 2013-11-14 | 2013-11-21 |
UNH131213P00067000
UNH131213P00067500
|
23 | 67.50 | 67.00 | 0.080 | 115.000 | 70.48 |
| 2014-01-13 | 2014-01-21 |
UNH140207P00069500
UNH140207P00070000
|
23 | 70.00 | 69.50 | 0.080 | 80.500 | 71.36 |
| 2014-02-07 | 2014-02-14 |
UNH140307P00067000
UNH140307P00067500
|
24 | 67.50 | 67.00 | 0.085 | 96.000 | 77.4 |
| 2014-02-26 | 2014-03-05 |
UNH140328P00071500
UNH140328P00072000
|
23 | 72.00 | 71.50 | 0.080 | 115.000 | 81.62 |
| 2014-03-05 | 2014-03-12 |
UNH140404P00073500
UNH140404P00074000
|
24 | 74.00 | 73.50 | 0.085 | 72.000 | 81.53 |
| 2014-03-14 | 2014-03-21 |
UNH140411P00071500
UNH140411P00072000
|
25 | 72.00 | 71.50 | 0.100 | 225.000 | 78.95 |
| 2014-04-04 | 2014-04-11 |
UNH140502P00076000
UNH140502P00077000
|
12 | 77.00 | 76.00 | 0.19 | -114.000 | 75.03 |
| 2014-04-11 | 2014-04-21 |
UNH140509P00074000
UNH140509P00074500
|
24 | 74.50 | 74.00 | 0.085 | -252.000 | 76.95 |
| 2014-04-28 | 2014-05-05 |
UNH140523P00072000
UNH140523P00072500
|
24 | 72.50 | 72.00 | 0.095 | 84.000 | 78.77 |
| 2014-05-08 | 2014-05-15 |
UNH140606P00073000
UNH140606P00073500
|
23 | 73.50 | 73.00 | 0.08 | 23.00 | 79.93 |
| 2014-05-19 | 2014-05-27 |
UNH140613P00073500
UNH140613P00074000
|
23 | 74.00 | 73.50 | 0.08 | 172.500 | 79.18 |
| 2014-06-06 | 2014-06-13 |
UNH140703P00075000
UNH140703P00076000
|
11 | 76.00 | 75.00 | 0.13 | 82.500 | 83.35 |
| 2014-06-16 | 2014-06-23 |
UNH140711P00074500
UNH140711P00075000
|
25 | 75.00 | 74.50 | 0.110 | 262.500 | 82.87 |
| 2014-08-05 | 2014-08-12 |
UNH140905P00075000
UNH140905P00076000
|
11 | 76.00 | 75.00 | 0.165 | 165.000 | 87.75 |
| 2014-08-13 | 2014-08-20 |
UNH140912P00076000
UNH140912P00077000
|
12 | 77.00 | 76.00 | 0.205 | 198.000 | 86.18 |
| 2014-09-10 | 2014-09-17 |
UNH141010P00082000
UNH141010P00083000
|
11 | 83.00 | 82.00 | 0.15 | 82.500 | 85.39 |
| 2014-09-24 | 2014-10-01 |
UNH141024P00082000
UNH141024P00083000
|
11 | 83.00 | 82.00 | 0.165 | -137.500 | 91.64 |
| 2014-10-01 | 2014-10-08 |
UNH141031P00079000
UNH141031P00080000
|
12 | 80.00 | 79.00 | 0.17 | 180.000 | 95.01 |
| 2014-10-14 | 2014-10-21 |
UNH141114P00076000
UNH141114P00077000
|
12 | 77.00 | 76.00 | 0.195 | 234.000 | 95.11 |
| 2014-10-30 | 2014-11-06 |
UNH141128P00088000
UNH141128P00089000
|
12 | 89.00 | 88.00 | 0.185 | 174.000 | 98.63 |
| 2014-11-12 | 2014-11-19 |
UNH141212P00090000
UNH141212P00091000
|
11 | 91.00 | 90.00 | 0.16 | 115.500 | 98.76 |
| 2014-11-28 | 2014-12-05 |
UNH141226P00093000
UNH141226P00094000
|
11 | 94.00 | 93.00 | 0.155 | 132.000 | 102.55 |
| 2014-12-10 | 2014-12-17 |
UNH150109P00093000
UNH150109P00094000
|
12 | 94.00 | 93.00 | 0.22 | 198.000 | 103.72 |
| 2014-12-24 | 2014-12-31 |
UNH150123P00096000
UNH150123P00097000
|
12 | 97.00 | 96.00 | 0.180 | 0.000 | 112 |
| 2015-01-05 | 2015-01-12 |
UNH150130P00092000
UNH150130P00093000
|
13 | 93.00 | 92.00 | 0.265 | 260.000 | 106.25 |
| 2015-01-12 | 2015-01-20 |
UNH150206P00095000
UNH150206P00096000
|
12 | 96.00 | 95.00 | 0.215 | 210.000 | 107.6 |
| 2015-02-03 | 2015-02-10 |
UNH150306P00100000
UNH150306P00101000
|
12 | 101.00 | 100.00 | 0.175 | 120.000 | 112.88 |
| 2015-02-24 | 2015-03-03 |
UNH150327P00108000
UNH150327P00109000
|
12 | 109.00 | 108.00 | 0.175 | -36.000 | 118.01 |
| 2015-03-03 | 2015-03-10 |
UNH150402P00105000
UNH150402P00106000
|
12 | 106.00 | 105.00 | 0.23 | 102.000 | 117.36 |
| 2015-04-02 | 2015-04-09 |
UNH150501P00109000
UNH150501P00110000
|
12 | 110.00 | 109.00 | 0.170 | 108.000 | 113.2 |
| 2015-04-13 | 2015-04-20 |
UNH150508P00111000
UNH150508P00112000
|
11 | 112.00 | 111.00 | 0.16 | 55.000 | 115.68 |
| 2015-04-29 | 2015-05-06 |
UNH150529P00106000
UNH150529P00107000
|
12 | 107.00 | 106.00 | 0.180 | 30.000 | 120.21 |
| 2015-06-02 | 2015-06-09 |
UNH150702P00110000
UNH150702P00111000
|
11 | 111.00 | 110.00 | 0.165 | 27.500 | 121.81 |
| 2015-06-22 | 2015-06-29 |
UNH150717P00112000
UNH150717P00113000
|
11 | 113.00 | 112.00 | 0.16 | 11.000 | 123.85 |
| 2015-06-30 | 2015-07-07 |
UNH150731P00113000
UNH150731P00114000
|
12 | 114.00 | 113.00 | 0.195 | -18.000 | 121.4 |
| 2015-07-10 | 2015-07-17 |
UNH150807P00113000
UNH150807P00114000
|
12 | 114.00 | 113.00 | 0.175 | 162.000 | 121.82 |
| 2015-07-22 | 2015-07-29 |
UNH150821P00113000
UNH150821P00114000
|
11 | 114.00 | 113.00 | 0.155 | 88.000 | 116.28 |
| 2015-09-08 | 2015-09-15 |
UNH151009P00105000
UNH151009P00106000
|
12 | 106.00 | 105.00 | 0.170 | 174.000 | 119.27 |
| 2015-09-22 | 2015-09-29 |
UNH151023P00112000
UNH151023P00113000
|
12 | 113.00 | 112.00 | 0.195 | -306.000 | 115.92 |
| 2015-09-30 | 2015-10-07 |
UNH151030P00104000
UNH151030P00105000
|
12 | 105.00 | 104.00 | 0.180 | 126.000 | 117.78 |
| 2015-10-09 | 2015-10-16 |
UNH151106P00110000
UNH151106P00111000
|
12 | 111.00 | 110.00 | 0.190 | 180.000 | 114.81 |
| 2015-10-22 | 2015-10-29 |
UNH151120P00102000
UNH151120P00103000
|
12 | 103.00 | 102.00 | 0.17 | 126.000 | 112.97 |
| 2015-11-04 | 2015-11-11 |
UNH151204P00105000
UNH151204P00106000
|
12 | 106.00 | 105.00 | 0.175 | 84.000 | 117.74 |
| 2015-11-11 | 2015-11-18 |
UNH151211P00105000
UNH151211P00106000
|
11 | 106.00 | 105.00 | 0.160 | 88.000 | 115.98 |
| 2015-11-27 | 2015-12-04 |
UNH151224P00106000
UNH151224P00107000
|
11 | 107.00 | 106.00 | 0.15 | 126.500 | 118.34 |
| 2016-02-12 | 2016-02-19 |
UNH160311P00102000
UNH160311P00103000
|
11 | 103.00 | 102.00 | 0.165 | 121.000 | 125.1 |
| 2016-03-23 | 2016-03-30 |
UNH160422P00120000
UNH160422P00121000
|
12 | 121.00 | 120.00 | 0.205 | 162.000 | 134.13 |
| 2016-03-31 | 2016-04-07 |
UNH160429P00120000
UNH160429P00121000
|
12 | 121.00 | 120.00 | 0.175 | 0.000 | 131.68 |
| 2016-04-07 | 2016-04-14 |
UNH160506P00118000
UNH160506P00119000
|
12 | 119.00 | 118.00 | 0.190 | 168.000 | 132.04 |
| 2016-04-15 | 2016-04-22 |
UNH160513P00119000
UNH160513P00120000
|
12 | 120.00 | 119.00 | 0.175 | 180.000 | 129 |
| 2016-04-27 | 2016-05-04 |
UNH160527P00125000
UNH160527P00126000
|
11 | 126.00 | 125.00 | 0.165 | 5.500 | 134 |
| 2016-05-09 | 2016-05-16 |
UNH160603P00125000
UNH160603P00126000
|
12 | 126.00 | 125.00 | 0.18 | 60.00 | 136.84 |
| 2016-05-31 | 2016-06-07 |
UNH160701P00126000
UNH160701P00127000
|
12 | 127.00 | 126.00 | 0.195 | 192.000 | 140.86 |
| 2016-06-10 | 2016-06-17 |
UNH160708P00131000
UNH160708P00132000
|
11 | 132.00 | 131.00 | 0.160 | -60.500 | 141.27 |
| 2016-06-21 | 2016-06-28 |
UNH160722P00129000
UNH160722P00130000
|
12 | 130.00 | 129.00 | 0.18 | 12.00 | 143.69 |
| 2016-10-12 | 2016-10-19 |
UNH161111P00125000
UNH161111P00126000
|
12 | 126.00 | 125.00 | 0.22 | 240.00 | 146.42 |
| 2017-01-03 | 2017-01-10 |
UNH170203P00149000
UNH170203P00150000
|
11 | 150.00 | 149.00 | 0.15 | 27.500 | 161.87 |
| 2017-04-05 | 2017-04-12 |
UNH170505P00155000
UNH170505P00157500
|
4 | 157.50 | 155.00 | 0.44 | 62.000 | 174.12 |
| 2017-08-02 | 2017-08-09 |
UNH170901P00182500
UNH170901P00185000
|
4 | 185.00 | 182.50 | 0.405 | 98.000 | 199.75 |
| 2017-08-10 | 2017-08-17 |
UNH170908P00180000
UNH170908P00182500
|
4 | 182.50 | 180.00 | 0.370 | 96.000 | 197.75 |
| 2017-11-06 | 2017-11-13 |
UNH171201P00197500
UNH171201P00200000
|
5 | 200.00 | 197.50 | 0.550 | 135.000 | 226.78 |
| 2017-11-13 | 2017-11-20 |
UNH171208P00200000
UNH171208P00202500
|
4 | 202.50 | 200.00 | 0.480 | 58.000 | 223.91 |
| 2017-11-24 | 2017-12-01 |
UNH171222P00200000
UNH171222P00202500
|
5 | 202.50 | 200.00 | 0.540 | 265.000 | 220 |
| 2018-02-06 | 2018-02-13 |
UNH180309P00205000
UNH180309P00207500
|
5 | 207.50 | 205.00 | 0.61 | 215.00 | 225.43 |
| 2018-02-21 | 2018-02-28 |
UNH180323P00207500
UNH180323P00210000
|
4 | 210.00 | 207.50 | 0.375 | 90.000 | 212.55 |
| 2018-03-09 | 2018-03-16 |
UNH180406P00212500
UNH180406P00215000
|
4 | 215.00 | 212.50 | 0.435 | 92.000 | 223.96 |
| 2018-04-02 | 2018-04-09 |
UNH180427P00200000
UNH180427P00202500
|
4 | 202.50 | 200.00 | 0.405 | -2.000 | 240.18 |
| 2018-11-28 | 2018-12-06 |
UNH181228P00265000
UNH181228P00267500
|
4 | 267.50 | 265.00 | 0.455 | -24.000 | 246.24 |
| 2019-01-04 | 2019-01-11 |
UNH190201P00217500
UNH190201P00220000
|
4 | 220.00 | 217.50 | 0.425 | 126.000 | 268.72 |
| 2019-01-11 | 2019-01-18 |
UNH190208P00230000
UNH190208P00232500
|
4 | 232.50 | 230.00 | 0.435 | 218.000 | 261.9 |
| 2019-01-22 | 2019-01-29 |
UNH190222P00247500
UNH190222P00250000
|
4 | 250.00 | 247.50 | 0.410 | 182.000 | 267.11 |
| 2019-02-01 | 2019-02-08 |
UNH190301P00252500
UNH190301P00255000
|
5 | 255.00 | 252.50 | 0.570 | -17.500 | 246.15 |
| 2019-02-20 | 2019-02-27 |
UNH190322P00252500
UNH190322P00255000
|
4 | 255.00 | 252.50 | 0.460 | -456.000 | 247.09 |
| 2019-02-27 | 2019-03-06 |
UNH190329P00230000
UNH190329P00235000
|
2 | 235.00 | 230.00 | 0.815 | -134.000 | 247.26 |
| 2019-03-06 | 2019-03-13 |
UNH190405P00220000
UNH190405P00222500
|
4 | 222.50 | 220.00 | 0.490 | 198.000 | 248.78 |
| 2019-03-19 | 2019-03-26 |
UNH190418P00240000
UNH190418P00242500
|
4 | 242.50 | 240.00 | 0.415 | -244.000 | 221.75 |
| 2019-04-12 | 2019-04-22 |
UNH190510P00200000
UNH190510P00205000
|
2 | 205.00 | 200.00 | 0.865 | 101.000 | 240.59 |
| 2019-05-02 | 2019-05-09 |
UNH190531P00215000
UNH190531P00217500
|
4 | 217.50 | 215.00 | 0.490 | 120.000 | 241.8 |
| 2019-05-14 | 2019-05-21 |
UNH190614P00217500
UNH190614P00220000
|
4 | 220.00 | 217.50 | 0.395 | 138.000 | 245.37 |
| 2019-07-31 | 2019-08-07 |
UNH190830P00232500
UNH190830P00235000
|
4 | 235.00 | 232.50 | 0.390 | -24.000 | 234 |
| 2019-08-09 | 2019-08-16 |
UNH190906P00230000
UNH190906P00232500
|
4 | 232.50 | 230.00 | 0.425 | 48.000 | 229 |
| 2019-08-16 | 2019-08-23 |
UNH190913P00227500
UNH190913P00230000
|
4 | 230.00 | 227.50 | 0.38 | -278.000 | 233.61 |
| 2019-09-05 | 2019-09-12 |
UNH191004P00212500
UNH191004P00215000
|
4 | 215.00 | 212.50 | 0.420 | 94.000 | 219.8 |
| 2019-09-12 | 2019-09-19 |
UNH191011P00212500
UNH191011P00215000
|
4 | 215.00 | 212.50 | 0.365 | 88.000 | 222.07 |
| 2019-10-02 | 2019-10-09 |
UNH191101P00197500
UNH191101P00200000
|
4 | 200.00 | 197.50 | 0.405 | 84.000 | 252.21 |
| 2019-10-09 | 2019-10-16 |
UNH191108P00202500
UNH191108P00205000
|
4 | 205.00 | 202.50 | 0.395 | 142.000 | 256.97 |
| 2019-10-31 | 2019-11-07 |
UNH191129P00237500
UNH191129P00240000
|
4 | 240.00 | 237.50 | 0.42 | 94.000 | 279.87 |
| 2019-11-07 | 2019-11-14 |
UNH191206P00240000
UNH191206P00242500
|
4 | 242.50 | 240.00 | 0.425 | 48.000 | 280.19 |
| 2019-11-20 | 2019-11-27 |
UNH191220P00257500
UNH191220P00260000
|
4 | 260.00 | 257.50 | 0.425 | 94.000 | 292.59 |
| 2019-12-03 | 2019-12-10 |
UNH200103P00257500
UNH200103P00260000
|
4 | 260.00 | 257.50 | 0.37 | 88.000 | 289.54 |
| 2019-12-12 | 2019-12-19 |
UNH200110P00267500
UNH200110P00270000
|
4 | 270.00 | 267.50 | 0.460 | 114.000 | 295.13 |
| 2020-01-07 | 2020-01-14 |
UNH200207P00270000
UNH200207P00272500
|
4 | 272.50 | 270.00 | 0.425 | -2.000 | 289.22 |
| 2020-01-14 | 2020-01-21 |
UNH200214P00267500
UNH200214P00270000
|
4 | 270.00 | 267.50 | 0.410 | 118.000 | 298.78 |
| 2020-01-31 | 2020-02-07 |
UNH200228P00247500
UNH200228P00250000
|
4 | 250.00 | 247.50 | 0.38 | 112.000 | 254.96 |
| 2020-02-13 | 2020-02-20 |
UNH200313P00277500
UNH200313P00280000
|
4 | 280.00 | 277.50 | 0.400 | 62.000 | 272.04 |
| 2020-02-28 | 2020-03-06 |
UNH200327P00215000
UNH200327P00220000
|
2 | 220.00 | 215.00 | 0.85 | 196.000 | 242.45 |
| 2020-03-09 | 2020-03-16 |
UNH200409P00232500
UNH200409P00235000
|
5 | 235.00 | 232.50 | 0.525 | -362.500 | 264.13 |
| 2020-03-24 | 2020-03-31 |
UNH200424P00175000
UNH200424P00180000
|
2 | 180.00 | 175.00 | 1.15 | 174.000 | 291.29 |
| 2020-04-06 | 2020-04-13 |
UNH200501P00215000
UNH200501P00217500
|
4 | 217.50 | 215.00 | 0.475 | 134.000 | 284.51 |
| 2020-04-21 | 2020-04-28 |
UNH200522P00237500
UNH200522P00240000
|
4 | 240.00 | 237.50 | 0.45 | 110.000 | 289.94 |
| 2020-04-28 | 2020-05-05 |
UNH200529P00257500
UNH200529P00260000
|
4 | 260.00 | 257.50 | 0.455 | 82.000 | 304.85 |
| 2020-05-11 | 2020-05-18 |
UNH200605P00262500
UNH200605P00265000
|
4 | 265.00 | 262.50 | 0.465 | 192.000 | 311.85 |
| 2020-06-01 | 2020-06-08 |
UNH200626P00280000
UNH200626P00282500
|
5 | 282.50 | 280.00 | 0.555 | 335.000 | 286.88 |
| 2020-06-15 | 2020-06-22 |
UNH200710P00250000
UNH200710P00255000
|
2 | 255.00 | 250.00 | 1.295 | 183.000 | 291.23 |
| 2020-06-26 | 2020-07-06 |
UNH200724P00250000
UNH200724P00255000
|
2 | 255.00 | 250.00 | 0.975 | 160.000 | 300.79 |
| 2020-07-13 | 2020-07-20 |
UNH200807P00270000
UNH200807P00272500
|
4 | 272.50 | 270.00 | 0.435 | 58.000 | 317.03 |
| 2020-07-30 | 2020-08-06 |
UNH200828P00280000
UNH200828P00282500
|
4 | 282.50 | 280.00 | 0.425 | 132.000 | 314.37 |
| 2020-08-25 | 2020-09-01 |
UNH200925P00285000
UNH200925P00287500
|
4 | 287.50 | 285.00 | 0.430 | 58.000 | 302.5 |
| 2020-09-01 | 2020-09-08 |
UNH201002P00282500
UNH201002P00285000
|
4 | 285.00 | 282.50 | 0.395 | -228.000 | 311.98 |
| 2020-09-08 | 2020-09-15 |
UNH201009P00270000
UNH201009P00275000
|
2 | 275.00 | 270.00 | 0.82 | 56.00 | 327.84 |
| 2020-09-22 | 2020-09-29 |
UNH201023P00260000
UNH201023P00265000
|
2 | 265.00 | 260.00 | 0.775 | 95.000 | 330.6 |
| 2020-10-07 | 2020-10-14 |
UNH201106P00292500
UNH201106P00295000
|
5 | 295.00 | 292.50 | 0.505 | -72.500 | 347.46 |
| 2020-10-15 | 2020-10-22 |
UNH201113P00297500
UNH201113P00300000
|
5 | 300.00 | 297.50 | 0.59 | 200.000 | 355.67 |
| 2020-10-26 | 2020-11-02 |
UNH201120P00290000
UNH201120P00295000
|
2 | 295.00 | 290.00 | 1.275 | 5.000 | 334.7 |
| 2020-11-03 | 2020-11-10 |
UNH201204P00290000
UNH201204P00292500
|
5 | 292.50 | 290.00 | 0.565 | 240.000 | 349.89 |
| 2020-11-10 | 2020-11-17 |
UNH201211P00325000
UNH201211P00327500
|
5 | 327.50 | 325.00 | 0.52 | 295.000 | 337.07 |
| 2020-11-23 | 2020-11-30 |
UNH201224P00305000
UNH201224P00310000
|
2 | 310.00 | 305.00 | 0.785 | -39.000 | 340.79 |
| 2020-12-01 | 2020-12-08 |
UNH201231P00310000
UNH201231P00315000
|
2 | 315.00 | 310.00 | 0.77 | 72.00 | 350.68 |
| 2020-12-11 | 2020-12-18 |
UNH210108P00312500
UNH210108P00315000
|
4 | 315.00 | 312.50 | 0.495 | 358.000 | 363.39 |
| 2020-12-22 | 2020-12-29 |
UNH210122P00305000
UNH210122P00310000
|
2 | 310.00 | 305.00 | 0.825 | 67.000 | 347.55 |
| 2021-01-05 | 2021-01-12 |
UNH210205P00310000
UNH210205P00315000
|
2 | 315.00 | 310.00 | 1.11 | 163.000 | 324.51 |
| 2021-01-19 | 2021-01-26 |
UNH210219P00325000
UNH210219P00327500
|
4 | 327.50 | 325.00 | 0.460 | -36.000 | 324.58 |
| 2021-01-27 | 2021-02-03 |
UNH210226P00300000
UNH210226P00305000
|
2 | 305.00 | 300.00 | 1.190 | 171.000 | 332.22 |
| 2021-02-03 | 2021-02-10 |
UNH210305P00312500
UNH210305P00315000
|
4 | 315.00 | 312.50 | 0.485 | 26.000 | 347.1 |
| 2021-02-24 | 2021-03-03 |
UNH210326P00305000
UNH210326P00307500
|
4 | 307.50 | 305.00 | 0.470 | 120.000 | 376.48 |
| 2021-03-30 | 2021-04-06 |
UNH210430P00345000
UNH210430P00347500
|
5 | 347.50 | 345.00 | 0.51 | -135.000 | 398.8 |
| 2021-04-08 | 2021-04-15 |
UNH210507P00340000
UNH210507P00342500
|
4 | 342.50 | 340.00 | 0.49 | -18.000 | 417.65 |
| 2021-04-19 | 2021-04-26 |
UNH210514P00367500
UNH210514P00370000
|
4 | 370.00 | 367.50 | 0.435 | 138.000 | 409.8 |
| 2021-05-03 | 2021-05-10 |
UNH210528P00382500
UNH210528P00385000
|
5 | 385.00 | 382.50 | 0.62 | -2.500 | 411.92 |
| 2021-05-11 | 2021-05-18 |
UNH210611P00385000
UNH210611P00387500
|
4 | 387.50 | 385.00 | 0.405 | -30.000 | 397.89 |
| 2021-06-03 | 2021-06-10 |
UNH210702P00382500
UNH210702P00385000
|
5 | 385.00 | 382.50 | 0.55 | 567.500 | 409.36 |
| 2021-06-23 | 2021-06-30 |
UNH210723P00365000
UNH210723P00370000
|
2 | 370.00 | 365.00 | 1.170 | 163.000 | 417.7 |
| 2021-07-01 | 2021-07-08 |
UNH210730P00377500
UNH210730P00380000
|
5 | 380.00 | 377.50 | 0.58 | 227.500 | 412.22 |
| 2021-07-08 | 2021-07-15 |
UNH210806P00382500
UNH210806P00385000
|
4 | 385.00 | 382.50 | 0.405 | 80.000 | 415.12 |
| 2021-08-10 | 2021-08-17 |
UNH210910P00385000
UNH210910P00390000
|
2 | 390.00 | 385.00 | 0.82 | 198.000 | 403.91 |
| 2021-10-04 | 2021-10-11 |
UNH211029P00350000
UNH211029P00355000
|
2 | 355.00 | 350.00 | 1.00 | 96.00 | 460.47 |
| 2021-10-11 | 2021-10-18 |
UNH211105P00375000
UNH211105P00380000
|
2 | 380.00 | 375.00 | 0.87 | 162.00 | 455.81 |
| 2021-10-26 | 2021-11-02 |
UNH211126P00420000
UNH211126P00425000
|
2 | 425.00 | 420.00 | 0.765 | 65.000 | 439.91 |
| 2021-11-22 | 2021-11-29 |
UNH211223P00405000
UNH211223P00410000
|
2 | 410.00 | 405.00 | 0.99 | 141.000 | 495.38 |
| 2021-12-01 | 2021-12-08 |
UNH211231P00405000
UNH211231P00410000
|
2 | 410.00 | 405.00 | 1.135 | 240.000 | 502.14 |
| 2021-12-10 | 2021-12-17 |
UNH220107P00445000
UNH220107P00450000
|
2 | 450.00 | 445.00 | 1.17 | 313.000 | 458.6 |
| 2021-12-20 | 2021-12-27 |
UNH220114P00455000
UNH220114P00460000
|
2 | 460.00 | 455.00 | 1.030 | 168.000 | 468.69 |
| 2022-01-13 | 2022-01-20 |
UNH220211P00430000
UNH220211P00435000
|
2 | 435.00 | 430.00 | 1.04 | 136.000 | 478.13 |
| 2022-01-27 | 2022-02-03 |
UNH220225P00420000
UNH220225P00425000
|
2 | 425.00 | 420.00 | 1.335 | 214.000 | 475.75 |
| 2022-02-08 | 2022-02-15 |
UNH220311P00455000
UNH220311P00460000
|
2 | 460.00 | 455.00 | 0.950 | -45.000 | 482.87 |
| 2022-02-23 | 2022-03-02 |
UNH220325P00415000
UNH220325P00420000
|
2 | 420.00 | 415.00 | 1.20 | 192.00 | 513.03 |
| 2022-03-07 | 2022-03-14 |
UNH220401P00440000
UNH220401P00445000
|
2 | 445.00 | 440.00 | 1.13 | 66.00 | 512.59 |
| 2022-03-14 | 2022-03-21 |
UNH220408P00445000
UNH220408P00450000
|
2 | 450.00 | 445.00 | 1.075 | 87.000 | 545.96 |
| 2022-03-22 | 2022-03-29 |
UNH220422P00460000
UNH220422P00465000
|
2 | 465.00 | 460.00 | 0.825 | 85.000 | 520.94 |
| 2022-03-30 | 2022-04-06 |
UNH220429P00480000
UNH220429P00485000
|
2 | 485.00 | 480.00 | 0.89 | 41.000 | 508.55 |
| 2022-04-08 | 2022-04-18 |
UNH220506P00505000
UNH220506P00510000
|
2 | 510.00 | 505.00 | 1.140 | 95.000 | 499.62 |
| 2022-04-27 | 2022-05-04 |
UNH220527P00470000
UNH220527P00475000
|
2 | 475.00 | 470.00 | 1.125 | -21.000 | 507.11 |
| 2022-05-09 | 2022-05-16 |
UNH220603P00440000
UNH220603P00445000
|
2 | 445.00 | 440.00 | 0.875 | 110.000 | 485.61 |
| 2022-05-24 | 2022-05-31 |
UNH220624P00450000
UNH220624P00455000
|
2 | 455.00 | 450.00 | 1.300 | 111.000 | 495.64 |
| 2022-06-01 | 2022-06-08 |
UNH220701P00450000
UNH220701P00455000
|
2 | 455.00 | 450.00 | 0.990 | 84.000 | 517.4 |
| 2022-06-08 | 2022-06-15 |
UNH220708P00455000
UNH220708P00460000
|
2 | 460.00 | 455.00 | 0.80 | 105.000 | 518.63 |
| 2022-06-15 | 2022-06-22 |
UNH220715P00410000
UNH220715P00420000
|
1 | 420.00 | 410.00 | 1.47 | 96.000 | 529.75 |
| 2022-06-24 | 2022-07-01 |
UNH220722P00455000
UNH220722P00460000
|
2 | 460.00 | 455.00 | 0.90 | 79.000 | 521.41 |
| 2022-07-01 | 2022-07-08 |
UNH220729P00475000
UNH220729P00480000
|
2 | 480.00 | 475.00 | 0.825 | 219.000 | 542.34 |
| 2022-07-12 | 2022-07-19 |
UNH220812P00470000
UNH220812P00475000
|
2 | 475.00 | 470.00 | 0.920 | 113.000 | 543.7 |
| 2022-07-28 | 2022-08-04 |
UNH220826P00505000
UNH220826P00510000
|
2 | 510.00 | 505.00 | 0.925 | -20.000 | 529.25 |
| 2022-08-04 | 2022-08-11 |
UNH220902P00495000
UNH220902P00500000
|
2 | 500.00 | 495.00 | 0.76 | 51.000 | 516.35 |
| 2022-08-19 | 2022-08-26 |
UNH220916P00510000
UNH220916P00520000
|
1 | 520.00 | 510.00 | 2.105 | -99.500 | 521.02 |
| 2022-09-01 | 2022-09-08 |
UNH220930P00480000
UNH220930P00485000
|
2 | 485.00 | 480.00 | 0.970 | 121.000 | 505.04 |
| 2022-09-09 | 2022-09-16 |
UNH221007P00485000
UNH221007P00490000
|
2 | 490.00 | 485.00 | 1.205 | 506.000 | 504.85 |
| 2022-09-16 | 2022-09-23 |
UNH221014P00480000
UNH221014P00485000
|
2 | 485.00 | 480.00 | 0.860 | -108.000 | 513.13 |
| 2022-09-26 | 2022-10-03 |
UNH221021P00465000
UNH221021P00470000
|
2 | 470.00 | 465.00 | 0.825 | 66.000 | 533.73 |
| 2022-10-03 | 2022-10-10 |
UNH221028P00475000
UNH221028P00480000
|
2 | 480.00 | 475.00 | 0.825 | -185.000 | 551.24 |
| 2022-11-03 | 2022-11-10 |
UNH221202P00505000
UNH221202P00510000
|
2 | 510.00 | 505.00 | 1.265 | 128.000 | 536.16 |
| 2022-11-10 | 2022-11-17 |
UNH221209P00505000
UNH221209P00510000
|
2 | 510.00 | 505.00 | 0.950 | -95.000 | 539.2 |
| 2022-12-02 | 2022-12-09 |
UNH221230P00505000
UNH221230P00510000
|
2 | 510.00 | 505.00 | 0.84 | 73.000 | 530.18 |
| 2022-12-14 | 2022-12-21 |
UNH230113P00500000
UNH230113P00505000
|
2 | 505.00 | 500.00 | 0.85 | -320.000 | 489.57 |
| 2022-12-29 | 2023-01-05 |
UNH230127P00490000
UNH230127P00495000
|
2 | 495.00 | 490.00 | 0.720 | 44.000 | 486.05 |
| 2023-01-06 | 2023-01-13 |
UNH230203P00455000
UNH230203P00460000
|
2 | 460.00 | 455.00 | 0.965 | 145.000 | 472.02 |
| 2023-01-31 | 2023-02-07 |
UNH230303P00465000
UNH230303P00470000
|
2 | 470.00 | 465.00 | 1.215 | -122.000 | 478.56 |
| 2023-02-08 | 2023-02-15 |
UNH230310P00445000
UNH230310P00450000
|
2 | 450.00 | 445.00 | 0.89 | 123.000 | 460.33 |
| 2023-02-22 | 2023-03-01 |
UNH230324P00455000
UNH230324P00460000
|
2 | 460.00 | 455.00 | 1.075 | -25.000 | 475.99 |
| 2023-03-16 | 2023-03-23 |
UNH230414P00440000
UNH230414P00445000
|
2 | 445.00 | 440.00 | 0.925 | 35.000 | 511.79 |
| 2023-03-27 | 2023-04-03 |
UNH230421P00450000
UNH230421P00452500
|
4 | 452.50 | 450.00 | 0.40 | 64.000 | 483.82 |
| 2023-06-09 | 2023-06-16 |
UNH230707P00465000
UNH230707P00470000
|
2 | 470.00 | 465.00 | 0.745 | -501.000 | 461.58 |
| 2023-06-16 | 2023-06-23 |
UNH230714P00430000
UNH230714P00435000
|
2 | 435.00 | 430.00 | 0.875 | 154.000 | 480.17 |
| 2023-07-13 | 2023-07-20 |
UNH230811P00415000
UNH230811P00420000
|
2 | 420.00 | 415.00 | 0.820 | 164.000 | 508.01 |
| 2023-08-08 | 2023-08-15 |
UNH230908P00475000
UNH230908P00480000
|
2 | 480.00 | 475.00 | 0.77 | 32.00 | 480.77 |
| 2023-09-06 | 2023-09-13 |
UNH231006P00450000
UNH231006P00455000
|
2 | 455.00 | 450.00 | 0.805 | 73.000 | 524.81 |
| 2023-09-13 | 2023-09-20 |
UNH231013P00450000
UNH231013P00455000
|
2 | 455.00 | 450.00 | 0.855 | 116.000 | 539.4 |
| 2023-09-21 | 2023-09-28 |
UNH231020P00470000
UNH231020P00472500
|
4 | 472.50 | 470.00 | 0.400 | 44.000 | 527.03 |
| 2023-10-06 | 2023-10-13 |
UNH231103P00490000
UNH231103P00495000
|
2 | 495.00 | 490.00 | 0.905 | 156.000 | 530.9 |
| 2023-10-31 | 2023-11-07 |
UNH231201P00500000
UNH231201P00505000
|
2 | 505.00 | 500.00 | 0.735 | 79.000 | 547.16 |
| 2023-11-08 | 2023-11-15 |
UNH231208P00505000
UNH231208P00510000
|
2 | 510.00 | 505.00 | 0.735 | 108.000 | 549.77 |
| 2023-12-06 | 2023-12-13 |
UNH240105P00525000
UNH240105P00530000
|
2 | 530.00 | 525.00 | 0.805 | 25.000 | 537.38 |
| 2023-12-14 | 2023-12-21 |
UNH240112P00505000
UNH240112P00510000
|
2 | 510.00 | 505.00 | 0.860 | -108.000 | 521.51 |
| 2023-12-21 | 2023-12-28 |
UNH240119P00490000
UNH240119P00495000
|
2 | 495.00 | 490.00 | 0.88 | 92.000 | 503.56 |
| 2023-12-28 | 2024-01-04 |
UNH240126P00495000
UNH240126P00500000
|
2 | 500.00 | 495.00 | 0.84 | 129.000 | 503.2 |
| 2024-01-04 | 2024-01-11 |
UNH240202P00515000
UNH240202P00520000
|
2 | 520.00 | 515.00 | 0.865 | 13.000 | 510.23 |
| 2024-01-22 | 2024-01-29 |
UNH240216P00490000
UNH240216P00492500
|
4 | 492.50 | 490.00 | 0.41 | -66.000 | 521.55 |
| 2024-01-30 | 2024-02-06 |
UNH240301P00475000
UNH240301P00480000
|
2 | 480.00 | 475.00 | 0.775 | 96.000 | 489.53 |
| 2024-02-09 | 2024-02-16 |
UNH240308P00490000
UNH240308P00495000
|
2 | 495.00 | 490.00 | 0.915 | 119.000 | 476.57 |
| 2024-02-20 | 2024-02-27 |
UNH240322P00490000
UNH240322P00495000
|
2 | 495.00 | 490.00 | 0.84 | -192.000 | 490.07 |
| 2024-03-01 | 2024-03-08 |
UNH240328P00460000
UNH240328P00465000
|
2 | 465.00 | 460.00 | 0.760 | -12.000 | 494.7 |
| 2024-03-20 | 2024-03-27 |
UNH240419P00465000
UNH240419P00467500
|
5 | 467.50 | 465.00 | 0.570 | 72.500 | 501.13 |
| 2024-03-28 | 2024-04-04 |
UNH240426P00460000
UNH240426P00465000
|
2 | 465.00 | 460.00 | 1.130 | -289.000 | 495.35 |
| 2024-04-04 | 2024-04-11 |
UNH240503P00425000
UNH240503P00430000
|
2 | 430.00 | 425.00 | 0.885 | -133.000 | 492.45 |
| 2024-04-22 | 2024-04-29 |
UNH240517P00465000
UNH240517P00470000
|
2 | 470.00 | 465.00 | 0.765 | 46.000 | 524.63 |
| 2024-04-30 | 2024-05-07 |
UNH240531P00455000
UNH240531P00460000
|
2 | 460.00 | 455.00 | 1.000 | 194.000 | 495.37 |
| 2024-05-10 | 2024-05-17 |
UNH240607P00485000
UNH240607P00490000
|
2 | 490.00 | 485.00 | 0.750 | 432.000 | 490.69 |
| 2024-05-30 | 2024-06-06 |
UNH240628P00450000
UNH240628P00455000
|
2 | 455.00 | 450.00 | 1.215 | 201.000 | 509.26 |
| 2024-06-11 | 2024-06-18 |
UNH240712P00465000
UNH240712P00470000
|
2 | 470.00 | 465.00 | 0.87 | -81.000 | 511.53 |
| 2024-06-27 | 2024-07-05 |
UNH240726P00450000
UNH240726P00455000
|
2 | 455.00 | 450.00 | 0.860 | 16.000 | 569.72 |
| 2024-07-10 | 2024-07-17 |
UNH240809P00460000
UNH240809P00465000
|
2 | 465.00 | 460.00 | 1.30 | 261.000 | 558.76 |
| 2024-07-26 | 2024-08-02 |
UNH240823P00535000
UNH240823P00540000
|
2 | 540.00 | 535.00 | 0.910 | 292.000 | 584.51 |
| 2024-08-06 | 2024-08-13 |
UNH240906P00525000
UNH240906P00530000
|
2 | 530.00 | 525.00 | 1.175 | 146.000 | 596.88 |
| 2024-08-13 | 2024-08-20 |
UNH240913P00535000
UNH240913P00540000
|
2 | 540.00 | 535.00 | 0.770 | 130.000 | 594.32 |
| 2024-08-26 | 2024-09-03 |
UNH240920P00557500
UNH240920P00560000
|
4 | 560.00 | 557.50 | 0.425 | 86.000 | 575 |
| 2024-09-03 | 2024-09-10 |
UNH241004P00560000
UNH241004P00565000
|
2 | 565.00 | 560.00 | 0.850 | 88.000 | 591.2 |
| 2024-09-10 | 2024-09-17 |
UNH241011P00555000
UNH241011P00560000
|
2 | 560.00 | 555.00 | 1.035 | 97.000 | 598.05 |
| 2024-09-24 | 2024-10-01 |
UNH241025P00535000
UNH241025P00540000
|
2 | 540.00 | 535.00 | 0.825 | -57.000 | 564.56 |
| 2024-10-02 | 2024-10-09 |
UNH241101P00545000
UNH241101P00550000
|
2 | 550.00 | 545.00 | 0.875 | 0.000 | 567.56 |
| 2024-10-11 | 2024-10-18 |
UNH241108P00545000
UNH241108P00550000
|
2 | 550.00 | 545.00 | 1.15 | -15.000 | 615.81 |
| 2024-10-21 | 2024-10-28 |
UNH241115P00535000
UNH241115P00540000
|
2 | 540.00 | 535.00 | 0.850 | -50.000 | 592.23 |
| 2024-10-30 | 2024-11-06 |
UNH241129P00520000
UNH241129P00525000
|
2 | 525.00 | 520.00 | 1.075 | 179.000 | 610.2 |
| 2024-11-20 | 2024-11-27 |
UNH241220P00560000
UNH241220P00565000
|
2 | 565.00 | 560.00 | 0.80 | 109.000 | 500.13 |
| 2024-11-29 | 2024-12-06 |
UNH241227P00575000
UNH241227P00580000
|
2 | 580.00 | 575.00 | 0.955 | -559.000 | 509.99 |
| 2024-12-11 | 2024-12-18 |
UNH250110P00490000
UNH250110P00495000
|
2 | 495.00 | 490.00 | 0.975 | -130.000 | 520.69 |
| 2024-12-23 | 2024-12-30 |
UNH250117P00470000
UNH250117P00472500
|
4 | 472.50 | 470.00 | 0.425 | -92.000 | 509.76 |
| 2024-12-30 | 2025-01-06 |
UNH250124P00465000
UNH250124P00470000
|
2 | 470.00 | 465.00 | 1.090 | 140.000 | 532.51 |
| 2025-01-06 | 2025-01-13 |
UNH250131P00470000
UNH250131P00475000
|
2 | 475.00 | 470.00 | 0.800 | 147.000 | 542.49 |
| 2025-01-13 | 2025-01-21 |
UNH250207P00500000
UNH250207P00505000
|
2 | 505.00 | 500.00 | 0.875 | 18.000 | 527.03 |
| 2025-01-21 | 2025-01-28 |
UNH250221P00495000
UNH250221P00497500
|
4 | 497.50 | 495.00 | 0.485 | 58.000 | 466.42 |
| 2025-01-29 | 2025-02-05 |
UNH250228P00505000
UNH250228P00510000
|
2 | 510.00 | 505.00 | 0.975 | 46.000 | 474.96 |
| 2025-02-11 | 2025-02-18 |
UNH250314P00495000
UNH250314P00500000
|
2 | 500.00 | 495.00 | 1.24 | -387.000 | 488.65 |
| 2025-03-04 | 2025-03-11 |
UNH250404P00430000
UNH250404P00435000
|
2 | 435.00 | 430.00 | 0.775 | -67.000 | 525.05 |
| 2025-03-11 | 2025-03-18 |
UNH250411P00440000
UNH250411P00445000
|
2 | 445.00 | 440.00 | 1.26 | 313.000 | 599.47 |
| 2025-03-25 | 2025-04-01 |
UNH250425P00465000
UNH250425P00470000
|
2 | 470.00 | 465.00 | 0.95 | 75.000 | 418.64 |
| 2025-04-01 | 2025-04-08 |
UNH250502P00475000
UNH250502P00480000
|
2 | 480.00 | 475.00 | 1.375 | 215.000 | 399.92 |
| 2025-04-09 | 2025-04-16 |
UNH250509P00525000
UNH250509P00530000
|
2 | 530.00 | 525.00 | 1.225 | 70.000 | 380.64 |
| 2025-04-16 | 2025-04-23 |
UNH250516P00520000
UNH250516P00530000
|
1 | 530.00 | 520.00 | 2.00 | -782.500 | 291.91 |
| 2025-04-23 | 2025-05-02 |
UNH250523P00390000
UNH250523P00395000
|
2 | 395.00 | 390.00 | 0.950 | -190.000 | 295.57 |
| 2025-05-02 | 2025-05-09 |
UNH250530P00365000
UNH250530P00370000
|
2 | 370.00 | 365.00 | 0.91 | -128.000 | 301.91 |
| 2025-05-09 | 2025-05-19 |
UNH250606P00345000
UNH250606P00350000
|
2 | 350.00 | 345.00 | 0.980 | -684.000 | 303.22 |
| 2025-05-19 | 2025-05-27 |
UNH250613P00275000
UNH250613P00280000
|
2 | 280.00 | 275.00 | 0.900 | -95.000 | 313.53 |
| 2025-05-27 | 2025-06-03 |
UNH250627P00260000
UNH250627P00265000
|
2 | 265.00 | 260.00 | 1.025 | 121.000 | 309.11 |
| 2025-06-03 | 2025-06-10 |
UNH250703P00270000
UNH250703P00275000
|
2 | 275.00 | 270.00 | 0.90 | 92.000 | 308.55 |
| 2025-06-25 | 2025-07-02 |
UNH250725P00270000
UNH250725P00275000
|
2 | 275.00 | 270.00 | 0.74 | 73.000 | 281.06 |
| 2025-07-02 | 2025-07-09 |
UNH250801P00265000
UNH250801P00270000
|
2 | 270.00 | 265.00 | 1.325 | 80.000 | 237.77 |
| 2025-07-10 | 2025-07-17 |
UNH250808P00260000
UNH250808P00265000
|
2 | 265.00 | 260.00 | 1.055 | -14.000 | 250.89 |
| 2025-07-21 | 2025-07-28 |
UNH250815P00250000
UNH250815P00255000
|
2 | 255.00 | 250.00 | 0.90 | 29.000 | 304.01 |
| 2025-07-28 | 2025-08-04 |
UNH250822P00250000
UNH250822P00255000
|
2 | 255.00 | 250.00 | 1.070 | -451.000 | 0 |
| 2025-08-04 | 2025-08-11 |
UNH250829P00215000
UNH250829P00220000
|
2 | 220.00 | 215.00 | 0.835 | 121.000 | 0 |
| 2025-08-13 | 2025-08-20 |
UNH250912P00245000
UNH250912P00250000
|
2 | 250.00 | 245.00 | 0.910 | 144.000 | 0 |