| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-23 | 2009-02-09 |
UNH090221P00025000
UNH090221P00026000
|
12 | 26.00 | 25.00 | 0.225 | 210.000 | 27.98 |
| 2009-02-19 | 2009-03-09 |
UNH090321P00025000
UNH090321P00026000
|
12 | 26.00 | 25.00 | 0.20 | -960.00 | 20.63 |
| 2009-07-27 | 2009-08-13 |
UNH090822P00025000
UNH090822P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 28.92 |
| 2009-08-20 | 2009-09-08 |
UNH090919P00025000
UNH090919P00026000
|
12 | 26.00 | 25.00 | 0.200 | 30.000 | 28.58 |
| 2009-09-16 | 2009-10-05 |
UNH091017P00026000
UNH091017P00027000
|
12 | 27.00 | 26.00 | 0.225 | -750.000 | 24.45 |
| 2009-11-18 | 2009-12-07 |
UNH091219P00026000
UNH091219P00027000
|
12 | 27.00 | 26.00 | 0.225 | 108.000 | 31.54 |
| 2009-12-16 | 2010-01-04 |
UNH100116P00029000
UNH100116P00030000
|
13 | 30.00 | 29.00 | 0.24 | 130.00 | 33.75 |
| 2010-01-20 | 2010-02-08 |
UNH100220P00031000
UNH100220P00032000
|
12 | 32.00 | 31.00 | 0.19 | -132.000 | 31.94 |
| 2010-02-18 | 2010-03-08 |
UNH100320P00030000
UNH100320P00031000
|
12 | 31.00 | 30.00 | 0.23 | 144.00 | 34.39 |
| 2010-03-17 | 2010-04-05 |
UNH100417P00029000
UNH100417P00030000
|
12 | 30.00 | 29.00 | 0.21 | 216.00 | 30.73 |
| 2010-11-18 | 2010-12-06 |
UNH101218P00033000
UNH101218P00034000
|
12 | 34.00 | 33.00 | 0.225 | 222.000 | 35.05 |
| 2011-08-18 | 2011-09-06 |
UNH110917P00040000
UNH110917P00041000
|
13 | 41.00 | 40.00 | 0.235 | 214.500 | 50.76 |
| 2011-09-21 | 2011-10-10 |
UNH111022P00044000
UNH111022P00045000
|
12 | 45.00 | 44.00 | 0.23 | -24.000 | 47.92 |
| 2011-10-19 | 2011-11-07 |
UNH111119P00043000
UNH111119P00044000
|
13 | 44.00 | 43.00 | 0.24 | 19.500 | 44.55 |
| 2011-11-17 | 2011-12-05 |
UNH111217P00041000
UNH111217P00042000
|
12 | 42.00 | 41.00 | 0.225 | 246.000 | 49 |
| 2013-10-10 | 2013-10-28 |
UNH131108P00071000
UNH131108P00071500
|
27 | 71.50 | 71.00 | 0.135 | -1053.000 | 70.5 |
| 2013-10-28 | 2013-11-14 |
UNH131122P00064500
UNH131122P00065000
|
25 | 65.00 | 64.50 | 0.115 | 275.000 | 73.74 |
| 2013-11-14 | 2013-12-02 |
UNH131213P00068500
UNH131213P00069000
|
26 | 69.00 | 68.50 | 0.120 | 247.000 | 70.48 |
| 2013-12-02 | 2013-12-19 |
UNH131227P00071500
UNH131227P00072000
|
25 | 72.00 | 71.50 | 0.115 | -100.000 | 74.69 |
| 2013-12-24 | 2014-01-10 |
UNH140124P00071000
UNH140124P00071500
|
25 | 71.50 | 71.00 | 0.115 | 100.000 | 71.6 |
| 2014-01-10 | 2014-01-27 |
UNH140207P00071500
UNH140207P00072000
|
25 | 72.00 | 71.50 | 0.11 | -362.500 | 71.36 |
| 2014-01-28 | 2014-02-14 |
UNH140228P00069000
UNH140228P00069500
|
27 | 69.50 | 69.00 | 0.130 | 189.000 | 77.27 |
| 2014-02-14 | 2014-03-03 |
UNH140314P00070000
UNH140314P00070500
|
26 | 70.50 | 70.00 | 0.12 | 260.00 | 75.7 |
| 2014-03-03 | 2014-03-20 |
UNH140328P00074000
UNH140328P00074500
|
25 | 74.50 | 74.00 | 0.115 | 275.000 | 81.62 |
| 2014-03-25 | 2014-04-11 |
UNH140425P00077000
UNH140425P00078000
|
12 | 78.00 | 77.00 | 0.215 | -180.000 | 75.66 |
| 2014-04-22 | 2014-05-09 |
UNH140523P00073000
UNH140523P00073500
|
25 | 73.50 | 73.00 | 0.115 | 300.000 | 78.77 |
| 2014-05-09 | 2014-05-27 |
UNH140606P00074500
UNH140606P00075000
|
26 | 75.00 | 74.50 | 0.120 | 286.000 | 79.93 |
| 2014-05-29 | 2014-06-16 |
UNH140627P00076000
UNH140627P00077000
|
12 | 77.00 | 76.00 | 0.205 | -30.000 | 82 |
| 2014-06-25 | 2014-07-14 |
UNH140725P00079000
UNH140725P00080000
|
12 | 80.00 | 79.00 | 0.230 | 264.000 | 84.68 |
| 2014-07-14 | 2014-07-31 |
UNH140808P00081000
UNH140808P00082000
|
12 | 82.00 | 81.00 | 0.230 | -354.000 | 80.12 |
| 2014-07-31 | 2014-08-18 |
UNH140829P00077000
UNH140829P00078000
|
12 | 78.00 | 77.00 | 0.200 | 198.000 | 86.68 |
| 2014-08-18 | 2014-09-04 |
UNH140912P00079000
UNH140912P00080000
|
12 | 80.00 | 79.00 | 0.215 | 252.000 | 86.18 |
| 2014-09-05 | 2014-09-22 |
UNH141003P00084000
UNH141003P00085000
|
12 | 85.00 | 84.00 | 0.210 | 168.000 | 86.02 |
| 2014-09-24 | 2014-10-13 |
UNH141024P00084000
UNH141024P00085000
|
13 | 85.00 | 84.00 | 0.235 | -383.500 | 91.64 |
| 2014-10-14 | 2014-10-31 |
UNH141114P00078000
UNH141114P00079000
|
12 | 79.00 | 78.00 | 0.215 | 240.000 | 95.11 |
| 2014-11-17 | 2014-12-04 |
UNH141212P00093000
UNH141212P00094000
|
13 | 94.00 | 93.00 | 0.24 | 305.500 | 98.76 |
| 2015-01-06 | 2015-01-23 |
UNH150206P00094000
UNH150206P00095000
|
14 | 95.00 | 94.00 | 0.295 | 413.000 | 107.6 |
| 2015-01-26 | 2015-02-12 |
UNH150220P00107000
UNH150220P00108000
|
12 | 108.00 | 107.00 | 0.215 | 42.000 | 112.62 |
| 2015-02-23 | 2015-03-12 |
UNH150320P00112000
UNH150320P00113000
|
12 | 113.00 | 112.00 | 0.225 | 12.000 | 119.14 |
| 2015-03-12 | 2015-03-30 |
UNH150410P00110000
UNH150410P00111000
|
12 | 111.00 | 110.00 | 0.215 | 252.000 | 119 |
| 2015-03-30 | 2015-04-16 |
UNH150424P00116000
UNH150424P00117000
|
12 | 117.00 | 116.00 | 0.230 | 204.000 | 118.69 |
| 2015-04-21 | 2015-05-08 |
UNH150522P00114000
UNH150522P00115000
|
12 | 115.00 | 114.00 | 0.21 | -168.000 | 119.59 |
| 2015-05-13 | 2015-06-01 |
UNH150612P00111000
UNH150612P00112000
|
13 | 112.00 | 111.00 | 0.235 | 286.000 | 117.65 |
| 2015-06-01 | 2015-06-18 |
UNH150702P00115000
UNH150702P00116000
|
13 | 116.00 | 115.00 | 0.240 | 58.500 | 121.81 |
| 2015-06-22 | 2015-07-09 |
UNH150717P00115000
UNH150717P00116000
|
14 | 116.00 | 115.00 | 0.32 | 182.00 | 123.85 |
| 2015-07-09 | 2015-07-27 |
UNH150807P00114000
UNH150807P00115000
|
13 | 115.00 | 114.00 | 0.260 | 65.000 | 121.82 |
| 2015-07-27 | 2015-08-13 |
UNH150821P00113000
UNH150821P00114000
|
13 | 114.00 | 113.00 | 0.25 | 253.500 | 116.28 |
| 2015-08-13 | 2015-08-31 |
UNH150911P00115000
UNH150911P00116000
|
12 | 116.00 | 115.00 | 0.225 | -216.000 | 118.7 |
| 2015-08-31 | 2015-09-17 |
UNH150925P00109000
UNH150925P00110000
|
13 | 110.00 | 109.00 | 0.260 | 338.000 | 116.37 |
| 2015-09-21 | 2015-10-08 |
UNH151016P00118000
UNH151016P00119000
|
12 | 119.00 | 118.00 | 0.225 | -720.000 | 119.98 |
| 2015-10-08 | 2015-10-26 |
UNH151106P00110000
UNH151106P00111000
|
13 | 111.00 | 110.00 | 0.255 | 351.000 | 114.81 |
| 2015-10-26 | 2015-11-12 |
UNH151120P00110000
UNH151120P00111000
|
14 | 111.00 | 110.00 | 0.305 | 28.000 | 112.97 |
| 2015-11-12 | 2015-11-30 |
UNH151211P00107000
UNH151211P00108000
|
13 | 108.00 | 107.00 | 0.245 | 130.000 | 115.98 |
| 2015-11-30 | 2015-12-17 |
UNH151231P00107000
UNH151231P00108000
|
13 | 108.00 | 107.00 | 0.235 | 318.500 | 117.64 |
| 2015-12-22 | 2016-01-08 |
UNH160122P00111000
UNH160122P00112000
|
12 | 112.00 | 111.00 | 0.215 | -252.000 | 114.33 |
| 2016-01-08 | 2016-01-25 |
UNH160205P00104000
UNH160205P00105000
|
13 | 105.00 | 104.00 | 0.255 | 227.500 | 111.72 |
| 2016-01-26 | 2016-02-12 |
UNH160226P00108000
UNH160226P00109000
|
13 | 109.00 | 108.00 | 0.240 | -65.000 | 121.33 |
| 2016-02-12 | 2016-02-29 |
UNH160311P00105000
UNH160311P00106000
|
12 | 106.00 | 105.00 | 0.225 | 192.000 | 125.1 |
| 2016-03-07 | 2016-03-24 |
UNH160401P00117000
UNH160401P00118000
|
13 | 118.00 | 117.00 | 0.235 | 331.500 | 129.92 |
| 2016-03-29 | 2016-04-15 |
UNH160429P00124000
UNH160429P00125000
|
13 | 125.00 | 124.00 | 0.245 | -78.000 | 131.68 |
| 2016-04-15 | 2016-05-02 |
UNH160513P00122000
UNH160513P00123000
|
12 | 123.00 | 122.00 | 0.23 | 186.000 | 129 |
| 2016-05-06 | 2016-05-23 |
UNH160603P00127000
UNH160603P00128000
|
13 | 128.00 | 127.00 | 0.24 | 91.00 | 136.84 |
| 2016-05-24 | 2016-06-10 |
UNH160624P00127000
UNH160624P00128000
|
12 | 128.00 | 127.00 | 0.215 | 252.000 | 137.29 |
| 2016-06-10 | 2016-06-27 |
UNH160708P00134000
UNH160708P00135000
|
12 | 135.00 | 134.00 | 0.230 | 84.000 | 141.27 |
| 2016-07-01 | 2016-07-18 |
UNH160729P00135000
UNH160729P00136000
|
12 | 136.00 | 135.00 | 0.22 | 84.00 | 143.2 |
| 2016-08-09 | 2016-08-26 |
UNH160909P00137000
UNH160909P00138000
|
12 | 138.00 | 137.00 | 0.23 | -432.00 | 133.62 |
| 2016-08-26 | 2016-09-12 |
UNH160923P00131000
UNH160923P00132000
|
12 | 132.00 | 131.00 | 0.225 | -54.000 | 140.51 |
| 2016-09-12 | 2016-09-29 |
UNH161007P00131000
UNH161007P00132000
|
15 | 132.00 | 131.00 | 0.345 | 472.500 | 136.66 |
| 2016-10-04 | 2016-10-21 |
UNH161104P00133000
UNH161104P00134000
|
12 | 134.00 | 133.00 | 0.230 | 252.000 | 137.71 |
| 2016-11-01 | 2016-11-18 |
UNH161202P00133000
UNH161202P00134000
|
12 | 134.00 | 133.00 | 0.225 | 336.000 | 160.73 |
| 2016-11-23 | 2016-12-12 |
UNH161223P00148000
UNH161223P00149000
|
13 | 149.00 | 148.00 | 0.250 | 299.000 | 163.03 |
| 2017-03-16 | 2017-04-03 |
UNH170413P00165000
UNH170413P00167500
|
5 | 167.50 | 165.00 | 0.65 | -332.500 | 164.96 |
| 2017-05-25 | 2017-06-12 |
UNH170623P00170000
UNH170623P00172500
|
4 | 172.50 | 170.00 | 0.495 | 106.000 | 185.25 |
| 2017-06-14 | 2017-07-03 |
UNH170714P00175000
UNH170714P00177500
|
5 | 177.50 | 175.00 | 0.68 | 315.000 | 186.9 |
| 2017-07-14 | 2017-07-31 |
UNH170811P00177500
UNH170811P00180000
|
5 | 180.00 | 177.50 | 0.515 | 280.000 | 193.02 |
| 2017-08-10 | 2017-08-28 |
UNH170908P00185000
UNH170908P00187500
|
5 | 187.50 | 185.00 | 0.615 | 225.000 | 197.75 |
| 2017-09-12 | 2017-09-29 |
UNH171013P00190000
UNH171013P00192500
|
5 | 192.50 | 190.00 | 0.54 | 55.00 | 192.52 |
| 2017-10-05 | 2017-10-23 |
UNH171103P00190000
UNH171103P00192500
|
5 | 192.50 | 190.00 | 0.585 | 280.000 | 212.87 |
| 2017-11-01 | 2017-11-20 |
UNH171201P00200000
UNH171201P00202500
|
5 | 202.50 | 200.00 | 0.540 | 175.000 | 226.78 |
| 2017-11-20 | 2017-12-07 |
UNH171215P00202500
UNH171215P00205000
|
5 | 205.00 | 202.50 | 0.58 | 292.500 | 221.82 |
| 2017-12-11 | 2017-12-28 |
UNH180105P00215000
UNH180105P00217500
|
5 | 217.50 | 215.00 | 0.575 | 222.500 | 228.73 |
| 2018-01-09 | 2018-01-26 |
UNH180209P00215000
UNH180209P00217500
|
5 | 217.50 | 215.00 | 0.555 | 285.000 | 220.96 |
| 2018-01-30 | 2018-02-16 |
UNH180302P00225000
UNH180302P00227500
|
5 | 227.50 | 225.00 | 0.555 | -160.000 | 225.19 |
| 2018-02-21 | 2018-03-12 |
UNH180323P00215000
UNH180323P00217500
|
5 | 217.50 | 215.00 | 0.585 | 85.000 | 212.55 |
| 2018-03-21 | 2018-04-09 |
UNH180420P00212500
UNH180420P00215000
|
5 | 215.00 | 212.50 | 0.555 | 2.500 | 235.06 |
| 2018-04-09 | 2018-04-26 |
UNH180504P00212500
UNH180504P00215000
|
5 | 215.00 | 212.50 | 0.610 | 307.500 | 235.9 |
| 2018-05-04 | 2018-05-21 |
UNH180601P00227500
UNH180601P00230000
|
5 | 230.00 | 227.50 | 0.575 | 267.500 | 243.35 |
| 2018-05-23 | 2018-06-11 |
UNH180622P00235000
UNH180622P00237500
|
5 | 237.50 | 235.00 | 0.560 | 257.500 | 254.37 |
| 2018-06-19 | 2018-07-06 |
UNH180720P00242500
UNH180720P00245000
|
5 | 245.00 | 242.50 | 0.575 | -25.000 | 252.7 |
| 2018-07-06 | 2018-07-23 |
UNH180803P00240000
UNH180803P00242500
|
5 | 242.50 | 240.00 | 0.580 | 220.000 | 257.22 |
| 2018-08-10 | 2018-08-27 |
UNH180907P00252500
UNH180907P00255000
|
5 | 255.00 | 252.50 | 0.59 | 250.000 | 268.28 |
| 2018-08-28 | 2018-09-14 |
UNH180928P00260000
UNH180928P00262500
|
5 | 262.50 | 260.00 | 0.575 | -10.000 | 266.04 |
| 2018-09-27 | 2018-10-15 |
UNH181026P00255000
UNH181026P00257500
|
5 | 257.50 | 255.00 | 0.57 | -140.00 | 258.18 |
| 2018-10-15 | 2018-11-01 |
UNH181109P00247500
UNH181109P00250000
|
5 | 250.00 | 247.50 | 0.605 | 147.500 | 276.55 |
| 2018-11-01 | 2018-11-19 |
UNH181130P00250000
UNH181130P00252500
|
5 | 252.50 | 250.00 | 0.600 | 177.500 | 281.36 |
| 2018-11-19 | 2018-12-06 |
UNH181214P00255000
UNH181214P00257500
|
5 | 257.50 | 255.00 | 0.59 | 247.500 | 265.02 |
| 2018-12-10 | 2018-12-27 |
UNH190104P00255000
UNH190104P00257500
|
5 | 257.50 | 255.00 | 0.585 | -1095.000 | 239.62 |
| 2019-01-07 | 2019-01-24 |
UNH190201P00227500
UNH190201P00230000
|
5 | 230.00 | 227.50 | 0.785 | 392.500 | 268.72 |
| 2019-01-25 | 2019-02-11 |
UNH190222P00257500
UNH190222P00260000
|
5 | 260.00 | 257.50 | 0.550 | -412.500 | 267.11 |
| 2019-02-11 | 2019-02-28 |
UNH190308P00247500
UNH190308P00250000
|
5 | 250.00 | 247.50 | 0.635 | -545.000 | 237.29 |
| 2019-03-05 | 2019-03-22 |
UNH190405P00230000
UNH190405P00232500
|
5 | 232.50 | 230.00 | 0.755 | 282.500 | 248.78 |
| 2019-03-22 | 2019-04-08 |
UNH190418P00235000
UNH190418P00237500
|
5 | 237.50 | 235.00 | 0.575 | 80.000 | 221.75 |
| 2019-04-08 | 2019-04-25 |
UNH190503P00237500
UNH190503P00240000
|
5 | 240.00 | 237.50 | 0.575 | -712.500 | 231.95 |
| 2019-04-25 | 2019-05-13 |
UNH190524P00220000
UNH190524P00222500
|
5 | 222.50 | 220.00 | 0.59 | 205.000 | 247.63 |
| 2019-05-13 | 2019-05-30 |
UNH190607P00227500
UNH190607P00230000
|
5 | 230.00 | 227.50 | 0.675 | 275.000 | 246.77 |
| 2019-05-30 | 2019-06-17 |
UNH190628P00232500
UNH190628P00235000
|
5 | 235.00 | 232.50 | 0.635 | 212.500 | 244.01 |
| 2019-06-24 | 2019-07-11 |
UNH190719P00237500
UNH190719P00240000
|
5 | 240.00 | 237.50 | 0.590 | 252.500 | 256.65 |
| 2019-07-11 | 2019-07-29 |
UNH190809P00250000
UNH190809P00252500
|
5 | 252.50 | 250.00 | 0.65 | -127.500 | 248.63 |
| 2019-07-30 | 2019-08-16 |
UNH190830P00245000
UNH190830P00247500
|
5 | 247.50 | 245.00 | 0.625 | -275.000 | 234 |
| 2019-08-16 | 2019-09-04 |
UNH190913P00235000
UNH190913P00237500
|
5 | 237.50 | 235.00 | 0.58 | -785.000 | 233.61 |
| 2019-09-05 | 2019-09-23 |
UNH191004P00217500
UNH191004P00220000
|
5 | 220.00 | 217.50 | 0.565 | 145.000 | 219.8 |
| 2019-09-23 | 2019-10-10 |
UNH191018P00217500
UNH191018P00220000
|
5 | 220.00 | 217.50 | 0.60 | -92.500 | 245.34 |
| 2019-10-11 | 2019-10-28 |
UNH191108P00210000
UNH191108P00212500
|
5 | 212.50 | 210.00 | 0.565 | 280.000 | 256.97 |
| 2019-10-28 | 2019-11-14 |
UNH191122P00237500
UNH191122P00240000
|
5 | 240.00 | 237.50 | 0.605 | 280.000 | 276.84 |
| 2019-11-14 | 2019-12-02 |
UNH191213P00245000
UNH191213P00247500
|
5 | 247.50 | 245.00 | 0.580 | 285.000 | 285.48 |
| 2019-12-02 | 2019-12-19 |
UNH191227P00267500
UNH191227P00270000
|
5 | 270.00 | 267.50 | 0.565 | 270.000 | 295.97 |
| 2019-12-23 | 2020-01-09 |
UNH200117P00282500
UNH200117P00285000
|
5 | 285.00 | 282.50 | 0.570 | 50.000 | 298.47 |
| 2020-01-09 | 2020-01-27 |
UNH200207P00282500
UNH200207P00285000
|
5 | 285.00 | 282.50 | 0.675 | -200.000 | 289.22 |
| 2020-01-29 | 2020-02-18 |
UNH200228P00270000
UNH200228P00272500
|
5 | 272.50 | 270.00 | 0.60 | 277.500 | 254.96 |
| 2020-02-25 | 2020-03-13 |
UNH200327P00240000
UNH200327P00245000
|
2 | 245.00 | 240.00 | 1.175 | 35.000 | 242.45 |
| 2020-03-17 | 2020-04-03 |
UNH200417P00210000
UNH200417P00220000
|
1 | 220.00 | 210.00 | 2.450 | -5.000 | 290.56 |
| 2020-04-03 | 2020-04-20 |
UNH200501P00205000
UNH200501P00210000
|
2 | 210.00 | 205.00 | 1.25 | 241.000 | 284.51 |
| 2020-04-22 | 2020-05-11 |
UNH200522P00255000
UNH200522P00257500
|
6 | 257.50 | 255.00 | 0.875 | 471.000 | 289.94 |
| 2020-05-12 | 2020-05-29 |
UNH200612P00270000
UNH200612P00272500
|
5 | 272.50 | 270.00 | 0.675 | 540.000 | 285.15 |
| 2020-05-29 | 2020-06-15 |
UNH200626P00287500
UNH200626P00290000
|
5 | 290.00 | 287.50 | 0.550 | -450.000 | 286.88 |
| 2020-06-16 | 2020-07-06 |
UNH200717P00260000
UNH200717P00270000
|
1 | 270.00 | 260.00 | 2.10 | 171.500 | 306.53 |
| 2020-07-06 | 2020-07-23 |
UNH200731P00285000
UNH200731P00287500
|
5 | 287.50 | 285.00 | 0.750 | 262.500 | 302.78 |
| 2020-07-23 | 2020-08-10 |
UNH200821P00287500
UNH200821P00290000
|
5 | 290.00 | 287.50 | 0.725 | 332.500 | 314.14 |
| 2020-08-24 | 2020-09-10 |
UNH200918P00292500
UNH200918P00295000
|
5 | 295.00 | 292.50 | 0.795 | 212.500 | 308.02 |
| 2020-09-10 | 2020-09-28 |
UNH201009P00287500
UNH201009P00290000
|
5 | 290.00 | 287.50 | 0.675 | -5.000 | 327.84 |
| 2020-10-02 | 2020-10-19 |
UNH201030P00295000
UNH201030P00297500
|
6 | 297.50 | 295.00 | 0.875 | 498.000 | 305.14 |
| 2020-10-20 | 2020-11-06 |
UNH201120P00305000
UNH201120P00307500
|
5 | 307.50 | 305.00 | 0.700 | -162.500 | 334.7 |
| 2020-11-06 | 2020-11-23 |
UNH201204P00330000
UNH201204P00332500
|
5 | 332.50 | 330.00 | 0.750 | -12.500 | 349.89 |
| 2020-11-23 | 2020-12-10 |
UNH201218P00320000
UNH201218P00322500
|
5 | 322.50 | 320.00 | 0.600 | 162.500 | 338.38 |
| 2020-12-11 | 2020-12-28 |
UNH210108P00320000
UNH210108P00322500
|
5 | 322.50 | 320.00 | 0.75 | 287.500 | 363.39 |
| 2020-12-28 | 2021-01-14 |
UNH210122P00330000
UNH210122P00332500
|
6 | 332.50 | 330.00 | 0.900 | 357.000 | 347.55 |
| 2021-01-15 | 2021-02-01 |
UNH210212P00332500
UNH210212P00335000
|
5 | 335.00 | 332.50 | 0.700 | -212.500 | 328.24 |
| 2021-02-02 | 2021-02-19 |
UNH210305P00320000
UNH210305P00322500
|
5 | 322.50 | 320.00 | 0.550 | -187.500 | 347.1 |
| 2021-02-22 | 2021-03-11 |
UNH210319P00312500
UNH210319P00315000
|
5 | 315.00 | 312.50 | 0.675 | 282.500 | 365.58 |
| 2021-03-12 | 2021-03-29 |
UNH210409P00340000
UNH210409P00342500
|
5 | 342.50 | 340.00 | 0.70 | 432.500 | 376.3 |
| 2021-03-29 | 2021-04-15 |
UNH210423P00362500
UNH210423P00365000
|
5 | 365.00 | 362.50 | 0.65 | 312.500 | 400.31 |
| 2021-04-16 | 2021-05-03 |
UNH210514P00375000
UNH210514P00377500
|
5 | 377.50 | 375.00 | 0.620 | 125.000 | 409.8 |
| 2021-05-05 | 2021-05-24 |
UNH210604P00395000
UNH210604P00397500
|
5 | 397.50 | 395.00 | 0.600 | 160.000 | 405.64 |
| 2021-05-25 | 2021-06-11 |
UNH210625P00395000
UNH210625P00397500
|
5 | 397.50 | 395.00 | 0.60 | -275.00 | 404.95 |
| 2021-06-22 | 2021-07-09 |
UNH210723P00382500
UNH210723P00385000
|
5 | 385.00 | 382.50 | 0.765 | 415.000 | 417.7 |
| 2021-07-09 | 2021-07-26 |
UNH210806P00395000
UNH210806P00397500
|
5 | 397.50 | 395.00 | 0.575 | 172.500 | 415.12 |
| 2021-07-27 | 2021-08-13 |
UNH210827P00395000
UNH210827P00400000
|
2 | 400.00 | 395.00 | 1.050 | 24.000 | 418.76 |
| 2021-08-16 | 2021-09-02 |
UNH210910P00400000
UNH210910P00405000
|
2 | 405.00 | 400.00 | 1.145 | 183.000 | 403.91 |
| 2021-09-03 | 2021-09-20 |
UNH211001P00405000
UNH211001P00410000
|
3 | 410.00 | 405.00 | 1.805 | 121.500 | 392.43 |
| 2021-10-15 | 2021-11-01 |
UNH211112P00410000
UNH211112P00415000
|
3 | 415.00 | 410.00 | 1.73 | 609.00 | 458.99 |
| 2021-11-02 | 2021-11-19 |
UNH211203P00430000
UNH211203P00435000
|
2 | 435.00 | 430.00 | 1.25 | -60.000 | 449.32 |
| 2021-11-22 | 2021-12-09 |
UNH211217P00420000
UNH211217P00422500
|
5 | 422.50 | 420.00 | 0.625 | 352.500 | 487.12 |
| 2021-12-13 | 2021-12-30 |
UNH220107P00455000
UNH220107P00460000
|
2 | 460.00 | 455.00 | 1.45 | 290.00 | 458.6 |
| 2021-12-31 | 2022-01-18 |
UNH220128P00480000
UNH220128P00485000
|
3 | 485.00 | 480.00 | 1.725 | -667.500 | 466.06 |
| 2022-01-25 | 2022-02-11 |
UNH220225P00430000
UNH220225P00435000
|
2 | 435.00 | 430.00 | 1.375 | 170.000 | 475.75 |
| 2022-02-11 | 2022-02-28 |
UNH220311P00455000
UNH220311P00460000
|
2 | 460.00 | 455.00 | 1.175 | -46.000 | 482.87 |
| 2022-02-28 | 2022-03-17 |
UNH220325P00450000
UNH220325P00455000
|
2 | 455.00 | 450.00 | 1.15 | 120.00 | 513.03 |
| 2022-03-17 | 2022-04-04 |
UNH220414P00470000
UNH220414P00480000
|
1 | 480.00 | 470.00 | 2.200 | 127.000 | 534.82 |
| 2022-04-04 | 2022-04-21 |
UNH220429P00485000
UNH220429P00490000
|
2 | 490.00 | 485.00 | 1.375 | 334.000 | 508.55 |
| 2022-04-21 | 2022-05-09 |
UNH220520P00510000
UNH220520P00515000
|
2 | 515.00 | 510.00 | 1.200 | -585.000 | 485.73 |
| 2022-05-10 | 2022-05-27 |
UNH220610P00455000
UNH220610P00460000
|
2 | 460.00 | 455.00 | 1.075 | 182.000 | 484.63 |
| 2022-05-27 | 2022-06-13 |
UNH220624P00480000
UNH220624P00485000
|
2 | 485.00 | 480.00 | 1.350 | -395.000 | 495.64 |
| 2022-06-13 | 2022-06-30 |
UNH220708P00440000
UNH220708P00445000
|
2 | 445.00 | 440.00 | 1.625 | 251.000 | 518.63 |
| 2022-07-01 | 2022-07-18 |
UNH220729P00490000
UNH220729P00495000
|
2 | 495.00 | 490.00 | 1.225 | 140.000 | 542.34 |
| 2022-07-19 | 2022-08-05 |
UNH220819P00512500
UNH220819P00515000
|
5 | 515.00 | 512.50 | 0.725 | 215.000 | 548.32 |
| 2022-08-08 | 2022-08-25 |
UNH220902P00515000
UNH220902P00520000
|
2 | 520.00 | 515.00 | 1.350 | 221.000 | 516.35 |
| 2022-08-26 | 2022-09-12 |
UNH220923P00505000
UNH220923P00510000
|
2 | 510.00 | 505.00 | 1.325 | 136.000 | 513.61 |
| 2022-09-16 | 2022-10-03 |
UNH221014P00495000
UNH221014P00500000
|
2 | 500.00 | 495.00 | 1.60 | 70.000 | 513.13 |
| 2022-10-03 | 2022-10-20 |
UNH221028P00490000
UNH221028P00495000
|
2 | 495.00 | 490.00 | 1.20 | 181.000 | 551.24 |
| 2022-10-24 | 2022-11-10 |
UNH221118P00520000
UNH221118P00522500
|
5 | 522.50 | 520.00 | 0.625 | 177.500 | 530 |
| 2022-11-14 | 2022-12-01 |
UNH221209P00490000
UNH221209P00495000
|
2 | 495.00 | 490.00 | 1.100 | 197.000 | 539.2 |
| 2022-12-01 | 2022-12-19 |
UNH221230P00515000
UNH221230P00520000
|
3 | 520.00 | 515.00 | 1.825 | 45.000 | 530.18 |
| 2022-12-19 | 2023-01-05 |
UNH230113P00500000
UNH230113P00505000
|
2 | 505.00 | 500.00 | 1.125 | -520.000 | 489.57 |
| 2023-01-06 | 2023-01-23 |
UNH230203P00465000
UNH230203P00470000
|
2 | 470.00 | 465.00 | 1.400 | 98.000 | 472.02 |
| 2023-01-23 | 2023-02-09 |
UNH230217P00465000
UNH230217P00470000
|
2 | 470.00 | 465.00 | 1.10 | 98.000 | 499.08 |
| 2023-02-21 | 2023-03-10 |
UNH230324P00470000
UNH230324P00475000
|
2 | 475.00 | 470.00 | 1.200 | -640.000 | 475.99 |
| 2023-03-10 | 2023-03-27 |
UNH230406P00440000
UNH230406P00445000
|
2 | 445.00 | 440.00 | 1.25 | 223.000 | 512.81 |
| 2023-03-27 | 2023-04-13 |
UNH230421P00462500
UNH230421P00465000
|
5 | 465.00 | 462.50 | 0.55 | 277.500 | 483.82 |
| 2023-04-13 | 2023-05-01 |
UNH230512P00505000
UNH230512P00510000
|
2 | 510.00 | 505.00 | 1.200 | -490.000 | 491.23 |
| 2023-05-22 | 2023-06-08 |
UNH230616P00460000
UNH230616P00465000
|
2 | 465.00 | 460.00 | 1.325 | 232.000 | 458.49 |
| 2023-06-13 | 2023-06-30 |
UNH230714P00470000
UNH230714P00475000
|
2 | 475.00 | 470.00 | 1.05 | -75.000 | 480.17 |
| 2023-07-03 | 2023-07-20 |
UNH230728P00460000
UNH230728P00465000
|
2 | 465.00 | 460.00 | 1.150 | 224.000 | 502.91 |
| 2023-07-24 | 2023-08-10 |
UNH230818P00495000
UNH230818P00497500
|
5 | 497.50 | 495.00 | 0.650 | -15.000 | 498.44 |
| 2023-08-11 | 2023-08-28 |
UNH230908P00490000
UNH230908P00495000
|
2 | 495.00 | 490.00 | 1.15 | -295.000 | 480.77 |
| 2023-08-28 | 2023-09-14 |
UNH230922P00475000
UNH230922P00480000
|
2 | 480.00 | 475.00 | 1.175 | -10.000 | 506.1 |
| 2023-09-14 | 2023-10-02 |
UNH231013P00465000
UNH231013P00470000
|
2 | 470.00 | 465.00 | 1.25 | 193.000 | 539.4 |
| 2023-10-02 | 2023-10-19 |
UNH231027P00490000
UNH231027P00495000
|
2 | 495.00 | 490.00 | 1.125 | 204.000 | 524.66 |
| 2023-10-23 | 2023-11-09 |
UNH231117P00505000
UNH231117P00507500
|
5 | 507.50 | 505.00 | 0.550 | 235.000 | 536.29 |
| 2023-11-09 | 2023-11-27 |
UNH231208P00520000
UNH231208P00525000
|
2 | 525.00 | 520.00 | 1.35 | 151.000 | 549.77 |
| 2023-11-27 | 2023-12-14 |
UNH231222P00525000
UNH231222P00530000
|
2 | 530.00 | 525.00 | 1.125 | -49.000 | 520.31 |
| 2023-12-15 | 2024-01-02 |
UNH240112P00510000
UNH240112P00515000
|
2 | 515.00 | 510.00 | 1.15 | 139.000 | 521.51 |
| 2024-01-02 | 2024-01-19 |
UNH240202P00520000
UNH240202P00525000
|
2 | 525.00 | 520.00 | 1.25 | -690.000 | 510.23 |
| 2024-01-22 | 2024-02-08 |
UNH240216P00497500
UNH240216P00500000
|
5 | 500.00 | 497.50 | 0.55 | 210.00 | 521.55 |
| 2024-02-08 | 2024-02-26 |
UNH240308P00500000
UNH240308P00505000
|
2 | 505.00 | 500.00 | 1.15 | 132.00 | 476.57 |
| 2024-02-26 | 2024-03-14 |
UNH240328P00505000
UNH240328P00510000
|
2 | 510.00 | 505.00 | 1.075 | -510.000 | 494.7 |
| 2024-03-14 | 2024-04-01 |
UNH240412P00470000
UNH240412P00475000
|
2 | 475.00 | 470.00 | 1.20 | 84.000 | 439.2 |
| 2024-04-02 | 2024-04-19 |
UNH240503P00435000
UNH240503P00440000
|
2 | 440.00 | 435.00 | 1.300 | 288.000 | 492.45 |
| 2024-04-22 | 2024-05-09 |
UNH240517P00475000
UNH240517P00480000
|
2 | 480.00 | 475.00 | 1.175 | 218.000 | 524.63 |
| 2024-05-09 | 2024-05-28 |
UNH240607P00490000
UNH240607P00495000
|
2 | 495.00 | 490.00 | 1.225 | 22.000 | 490.69 |
| 2024-05-30 | 2024-06-17 |
UNH240628P00460000
UNH240628P00465000
|
2 | 465.00 | 460.00 | 1.225 | 192.000 | 509.26 |
| 2024-06-18 | 2024-07-05 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 2.100 | 63.500 | 565.33 |
| 2024-07-05 | 2024-07-22 |
UNH240802P00465000
UNH240802P00470000
|
2 | 470.00 | 465.00 | 1.375 | 317.000 | 589.83 |
| 2024-07-22 | 2024-08-08 |
UNH240816P00540000
UNH240816P00545000
|
2 | 545.00 | 540.00 | 1.325 | 123.000 | 577.68 |
| 2024-08-12 | 2024-08-29 |
UNH240906P00540000
UNH240906P00545000
|
2 | 545.00 | 540.00 | 1.150 | 196.000 | 596.88 |
| 2024-08-30 | 2024-09-16 |
UNH240927P00565000
UNH240927P00570000
|
2 | 570.00 | 565.00 | 1.025 | 65.000 | 581.85 |
| 2024-09-16 | 2024-10-03 |
UNH241011P00565000
UNH241011P00570000
|
2 | 570.00 | 565.00 | 1.650 | 75.000 | 598.05 |
| 2024-10-03 | 2024-10-21 |
UNH241101P00560000
UNH241101P00565000
|
2 | 565.00 | 560.00 | 1.40 | -25.000 | 567.56 |
| 2024-10-21 | 2024-11-07 |
UNH241115P00545000
UNH241115P00550000
|
2 | 550.00 | 545.00 | 1.250 | 236.000 | 592.23 |
| 2024-11-11 | 2024-11-29 |
UNH241206P00600000
UNH241206P00605000
|
2 | 605.00 | 600.00 | 1.225 | -100.000 | 549.62 |
| 2024-12-02 | 2024-12-19 |
UNH241227P00585000
UNH241227P00590000
|
2 | 590.00 | 585.00 | 1.625 | -635.000 | 509.99 |
| 2024-12-19 | 2025-01-06 |
UNH250117P00450000
UNH250117P00460000
|
1 | 460.00 | 450.00 | 2.350 | 195.000 | 509.76 |
| 2025-01-06 | 2025-01-23 |
UNH250131P00485000
UNH250131P00490000
|
2 | 490.00 | 485.00 | 1.10 | 210.00 | 542.49 |
| 2025-01-24 | 2025-02-10 |
UNH250221P00515000
UNH250221P00517500
|
5 | 517.50 | 515.00 | 0.625 | 0.000 | 466.42 |
| 2025-02-11 | 2025-02-28 |
UNH250314P00510000
UNH250314P00515000
|
2 | 515.00 | 510.00 | 1.325 | -755.000 | 488.65 |
| 2025-02-28 | 2025-03-17 |
UNH250328P00450000
UNH250328P00455000
|
2 | 455.00 | 450.00 | 1.400 | 229.000 | 516.04 |
| 2025-03-17 | 2025-04-03 |
UNH250417P00460000
UNH250417P00470000
|
1 | 470.00 | 460.00 | 2.40 | 136.000 | 454.11 |
| 2025-04-03 | 2025-04-21 |
UNH250502P00505000
UNH250502P00510000
|
3 | 510.00 | 505.00 | 1.800 | -720.000 | 399.92 |
| 2025-04-22 | 2025-05-09 |
UNH250523P00400000
UNH250523P00405000
|
2 | 405.00 | 400.00 | 1.325 | -780.000 | 295.57 |
| 2025-05-09 | 2025-05-27 |
UNH250606P00355000
UNH250606P00360000
|
2 | 360.00 | 355.00 | 1.15 | -595.000 | 303.22 |
| 2025-05-28 | 2025-06-16 |
UNH250627P00275000
UNH250627P00280000
|
2 | 280.00 | 275.00 | 1.375 | 244.000 | 309.11 |
| 2025-06-16 | 2025-07-03 |
UNH250711P00290000
UNH250711P00295000
|
2 | 295.00 | 290.00 | 1.575 | 241.000 | 304.1 |
| 2025-07-03 | 2025-07-21 |
UNH250801P00285000
UNH250801P00290000
|
2 | 290.00 | 285.00 | 1.525 | -270.000 | 237.77 |
| 2025-07-21 | 2025-08-07 |
UNH250815P00262500
UNH250815P00265000
|
5 | 265.00 | 262.50 | 0.75 | -737.500 | 304.01 |