| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-23 | 2009-02-19 |
UNH090221P00025000
UNH090221P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 27.98 |
| 2009-02-19 | 2009-03-18 |
UNH090321P00025000
UNH090321P00026000
|
12 | 26.00 | 25.00 | 0.20 | -960.00 | 20.63 |
| 2009-07-27 | 2009-08-24 |
UNH090822P00025000
UNH090822P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 28.92 |
| 2009-08-24 | 2009-09-21 |
UNH090919P00027000
UNH090919P00028000
|
13 | 28.00 | 27.00 | 0.25 | 0 | 28.58 |
| 2009-11-18 | 2009-12-15 |
UNH091219P00026000
UNH091219P00027000
|
12 | 27.00 | 26.00 | 0.225 | 252.000 | 31.54 |
| 2009-12-16 | 2010-01-12 |
UNH100116P00029000
UNH100116P00030000
|
13 | 30.00 | 29.00 | 0.24 | 266.500 | 33.75 |
| 2010-01-20 | 2010-02-16 |
UNH100220P00031000
UNH100220P00032000
|
12 | 32.00 | 31.00 | 0.19 | -294.000 | 31.94 |
| 2010-02-18 | 2010-03-17 |
UNH100320P00030000
UNH100320P00031000
|
12 | 31.00 | 30.00 | 0.23 | 234.000 | 34.39 |
| 2010-03-17 | 2010-04-13 |
UNH100417P00029000
UNH100417P00030000
|
12 | 30.00 | 29.00 | 0.21 | 228.000 | 30.73 |
| 2010-11-18 | 2010-12-15 |
UNH101218P00033000
UNH101218P00034000
|
12 | 34.00 | 33.00 | 0.225 | 186.000 | 35.05 |
| 2011-08-18 | 2011-09-14 |
UNH110917P00040000
UNH110917P00041000
|
13 | 41.00 | 40.00 | 0.235 | 305.500 | 50.76 |
| 2011-09-21 | 2011-10-18 |
UNH111022P00044000
UNH111022P00045000
|
12 | 45.00 | 44.00 | 0.23 | -54.000 | 47.92 |
| 2011-10-19 | 2011-11-15 |
UNH111119P00043000
UNH111119P00044000
|
13 | 44.00 | 43.00 | 0.24 | 273.00 | 44.55 |
| 2011-11-17 | 2011-12-14 |
UNH111217P00041000
UNH111217P00042000
|
12 | 42.00 | 41.00 | 0.225 | 282.000 | 49 |
| 2013-10-10 | 2013-11-06 |
UNH131108P00071000
UNH131108P00071500
|
27 | 71.50 | 71.00 | 0.135 | -769.500 | 70.5 |
| 2013-11-06 | 2013-12-03 |
UNH131206P00067500
UNH131206P00068000
|
26 | 68.00 | 67.50 | 0.125 | 312.000 | 73.5 |
| 2013-12-03 | 2013-12-30 |
UNH140103P00071000
UNH140103P00071500
|
25 | 71.50 | 71.00 | 0.115 | 275.000 | 75.1 |
| 2013-12-30 | 2014-01-24 |
UNH140124P00072000
UNH140124P00072500
|
26 | 72.50 | 72.00 | 0.125 | -1222.000 | 71.6 |
| 2014-01-28 | 2014-02-24 |
UNH140228P00069000
UNH140228P00069500
|
27 | 69.50 | 69.00 | 0.130 | 378.000 | 77.27 |
| 2014-02-25 | 2014-03-24 |
UNH140328P00072500
UNH140328P00073000
|
27 | 73.00 | 72.50 | 0.135 | 364.500 | 81.62 |
| 2014-03-25 | 2014-04-21 |
UNH140425P00077000
UNH140425P00078000
|
12 | 78.00 | 77.00 | 0.215 | -606.000 | 75.66 |
| 2014-04-22 | 2014-05-19 |
UNH140523P00073000
UNH140523P00073500
|
25 | 73.50 | 73.00 | 0.115 | 262.500 | 78.77 |
| 2014-05-19 | 2014-06-13 |
UNH140613P00074500
UNH140613P00075000
|
25 | 75.00 | 74.50 | 0.115 | 312.500 | 79.18 |
| 2014-06-25 | 2014-07-22 |
UNH140725P00079000
UNH140725P00080000
|
12 | 80.00 | 79.00 | 0.230 | 258.000 | 84.68 |
| 2014-07-22 | 2014-08-18 |
UNH140822P00083000
UNH140822P00084000
|
12 | 84.00 | 83.00 | 0.225 | -708.000 | 83.78 |
| 2014-08-18 | 2014-09-12 |
UNH140912P00079000
UNH140912P00080000
|
12 | 80.00 | 79.00 | 0.215 | 258.000 | 86.18 |
| 2014-09-24 | 2014-10-21 |
UNH141024P00084000
UNH141024P00085000
|
13 | 85.00 | 84.00 | 0.235 | 286.000 | 91.64 |
| 2014-10-28 | 2014-11-24 |
UNH141122P00089000
UNH141122P00090000
|
12 | 90.00 | 89.00 | 0.225 | 0 | 96.71 |
| 2014-11-28 | 2014-12-26 |
UNH141226P00095000
UNH141226P00096000
|
12 | 96.00 | 95.00 | 0.225 | 270.000 | 102.55 |
| 2015-01-06 | 2015-02-02 |
UNH150206P00094000
UNH150206P00095000
|
14 | 95.00 | 94.00 | 0.295 | 406.000 | 107.6 |
| 2015-02-04 | 2015-03-03 |
UNH150306P00103000
UNH150306P00104000
|
13 | 104.00 | 103.00 | 0.235 | 305.500 | 112.88 |
| 2015-03-03 | 2015-03-30 |
UNH150402P00108000
UNH150402P00109000
|
12 | 109.00 | 108.00 | 0.230 | 276.000 | 117.36 |
| 2015-03-30 | 2015-04-24 |
UNH150424P00116000
UNH150424P00117000
|
12 | 117.00 | 116.00 | 0.230 | 276.000 | 118.69 |
| 2015-04-28 | 2015-05-26 |
UNH150529P00113000
UNH150529P00114000
|
13 | 114.00 | 113.00 | 0.235 | 247.000 | 120.21 |
| 2015-05-26 | 2015-06-22 |
UNH150626P00113000
UNH150626P00114000
|
12 | 114.00 | 113.00 | 0.225 | 360.000 | 123.25 |
| 2015-06-22 | 2015-07-17 |
UNH150717P00115000
UNH150717P00116000
|
14 | 116.00 | 115.00 | 0.32 | 364.00 | 123.85 |
| 2015-07-20 | 2015-08-14 |
UNH150814P00118000
UNH150814P00119000
|
13 | 119.00 | 118.00 | 0.235 | 305.500 | 121.02 |
| 2015-08-17 | 2015-09-11 |
UNH150911P00119000
UNH150911P00120000
|
12 | 120.00 | 119.00 | 0.220 | -792.000 | 118.7 |
| 2015-09-14 | 2015-10-09 |
UNH151009P00112000
UNH151009P00113000
|
13 | 113.00 | 112.00 | 0.235 | 305.500 | 119.27 |
| 2015-10-12 | 2015-11-06 |
UNH151106P00117000
UNH151106P00118000
|
13 | 118.00 | 117.00 | 0.255 | -962.000 | 114.81 |
| 2015-11-06 | 2015-12-03 |
UNH151204P00109000
UNH151204P00110000
|
14 | 110.00 | 109.00 | 0.320 | 448.000 | 117.74 |
| 2015-12-22 | 2016-01-19 |
UNH160122P00111000
UNH160122P00112000
|
12 | 112.00 | 111.00 | 0.215 | -150.000 | 114.33 |
| 2016-01-19 | 2016-02-16 |
UNH160219P00106000
UNH160219P00107000
|
12 | 107.00 | 106.00 | 0.230 | 282.000 | 117.68 |
| 2016-02-23 | 2016-03-21 |
UNH160324P00115000
UNH160324P00116000
|
12 | 116.00 | 115.00 | 0.220 | 300.000 | 128.59 |
| 2016-03-22 | 2016-04-18 |
UNH160422P00122000
UNH160422P00123000
|
14 | 123.00 | 122.00 | 0.290 | 217.000 | 134.13 |
| 2016-04-18 | 2016-05-13 |
UNH160513P00123000
UNH160513P00124000
|
13 | 124.00 | 123.00 | 0.235 | 299.000 | 129 |
| 2016-05-24 | 2016-06-20 |
UNH160624P00127000
UNH160624P00128000
|
12 | 128.00 | 127.00 | 0.215 | 258.000 | 137.29 |
| 2016-06-21 | 2016-07-18 |
UNH160722P00132000
UNH160722P00133000
|
12 | 133.00 | 132.00 | 0.23 | 162.000 | 143.69 |
| 2016-08-09 | 2016-09-06 |
UNH160909P00137000
UNH160909P00138000
|
12 | 138.00 | 137.00 | 0.23 | -858.000 | 133.62 |
| 2016-09-12 | 2016-10-07 |
UNH161007P00131000
UNH161007P00132000
|
15 | 132.00 | 131.00 | 0.345 | 540.000 | 136.66 |
| 2016-10-07 | 2016-11-03 |
UNH161104P00131000
UNH161104P00132000
|
12 | 132.00 | 131.00 | 0.22 | 258.000 | 137.71 |
| 2016-11-03 | 2016-11-30 |
UNH161202P00132000
UNH161202P00133000
|
12 | 133.00 | 132.00 | 0.230 | 276.000 | 160.73 |
| 2017-03-16 | 2017-04-12 |
UNH170413P00165000
UNH170413P00167500
|
5 | 167.50 | 165.00 | 0.65 | -632.500 | 164.96 |
| 2017-05-25 | 2017-06-21 |
UNH170623P00170000
UNH170623P00172500
|
4 | 172.50 | 170.00 | 0.495 | 176.000 | 185.25 |
| 2017-06-22 | 2017-07-19 |
UNH170721P00177500
UNH170721P00180000
|
5 | 180.00 | 177.50 | 0.515 | 237.500 | 191.78 |
| 2017-08-10 | 2017-09-06 |
UNH170908P00185000
UNH170908P00187500
|
5 | 187.50 | 185.00 | 0.615 | 337.500 | 197.75 |
| 2017-09-12 | 2017-10-09 |
UNH171013P00190000
UNH171013P00192500
|
5 | 192.50 | 190.00 | 0.54 | 172.500 | 192.52 |
| 2017-10-11 | 2017-11-07 |
UNH171110P00187500
UNH171110P00190000
|
5 | 190.00 | 187.50 | 0.595 | 297.500 | 211.07 |
| 2017-11-07 | 2017-12-04 |
UNH171208P00202500
UNH171208P00205000
|
5 | 205.00 | 202.50 | 0.625 | 352.500 | 223.91 |
| 2017-12-11 | 2018-01-05 |
UNH180105P00215000
UNH180105P00217500
|
5 | 217.50 | 215.00 | 0.575 | 280.000 | 228.73 |
| 2018-01-09 | 2018-02-05 |
UNH180209P00215000
UNH180209P00217500
|
5 | 217.50 | 215.00 | 0.555 | 362.500 | 220.96 |
| 2018-02-06 | 2018-03-05 |
UNH180309P00212500
UNH180309P00215000
|
5 | 215.00 | 212.50 | 0.65 | 307.500 | 225.43 |
| 2018-03-21 | 2018-04-17 |
UNH180420P00212500
UNH180420P00215000
|
5 | 215.00 | 212.50 | 0.555 | 255.000 | 235.06 |
| 2018-04-25 | 2018-05-22 |
UNH180525P00225000
UNH180525P00227500
|
5 | 227.50 | 225.00 | 0.560 | 275.000 | 244.95 |
| 2018-05-23 | 2018-06-19 |
UNH180622P00235000
UNH180622P00237500
|
5 | 237.50 | 235.00 | 0.560 | 280.000 | 254.37 |
| 2018-06-19 | 2018-07-16 |
UNH180720P00242500
UNH180720P00245000
|
5 | 245.00 | 242.50 | 0.575 | 152.500 | 252.7 |
| 2018-08-10 | 2018-09-06 |
UNH180907P00252500
UNH180907P00255000
|
5 | 255.00 | 252.50 | 0.59 | 297.500 | 268.28 |
| 2018-09-11 | 2018-10-08 |
UNH181012P00252500
UNH181012P00255000
|
5 | 255.00 | 252.50 | 0.570 | 272.500 | 259.61 |
| 2018-10-09 | 2018-11-05 |
UNH181109P00260000
UNH181109P00262500
|
5 | 262.50 | 260.00 | 0.61 | -245.000 | 276.55 |
| 2018-11-05 | 2018-11-30 |
UNH181130P00250000
UNH181130P00252500
|
6 | 252.50 | 250.00 | 0.850 | 510.000 | 281.36 |
| 2018-11-30 | 2018-12-27 |
UNH181228P00270000
UNH181228P00272500
|
5 | 272.50 | 270.00 | 0.555 | -1327.500 | 246.24 |
| 2019-01-07 | 2019-02-01 |
UNH190201P00227500
UNH190201P00230000
|
5 | 230.00 | 227.50 | 0.785 | 400.000 | 268.72 |
| 2019-02-05 | 2019-03-04 |
UNH190308P00255000
UNH190308P00257500
|
5 | 257.50 | 255.00 | 0.540 | -505.000 | 237.29 |
| 2019-03-05 | 2019-04-01 |
UNH190405P00230000
UNH190405P00232500
|
5 | 232.50 | 230.00 | 0.755 | 347.500 | 248.78 |
| 2019-04-01 | 2019-04-26 |
UNH190426P00235000
UNH190426P00237500
|
5 | 237.50 | 235.00 | 0.585 | -192.500 | 237 |
| 2019-04-29 | 2019-05-24 |
UNH190524P00227500
UNH190524P00230000
|
5 | 230.00 | 227.50 | 0.62 | 302.500 | 247.63 |
| 2019-05-24 | 2019-06-20 |
UNH190621P00237500
UNH190621P00240000
|
5 | 240.00 | 237.50 | 0.635 | 295.000 | 252.28 |
| 2019-06-24 | 2019-07-19 |
UNH190719P00237500
UNH190719P00240000
|
5 | 240.00 | 237.50 | 0.590 | 295.000 | 256.65 |
| 2019-07-23 | 2019-08-19 |
UNH190823P00245000
UNH190823P00247500
|
5 | 247.50 | 245.00 | 0.56 | -440.000 | 230.66 |
| 2019-08-19 | 2019-09-13 |
UNH190913P00235000
UNH190913P00237500
|
5 | 237.50 | 235.00 | 0.63 | -912.500 | 233.61 |
| 2019-09-16 | 2019-10-11 |
UNH191011P00225000
UNH191011P00227500
|
5 | 227.50 | 225.00 | 0.58 | -942.500 | 222.07 |
| 2019-10-11 | 2019-11-07 |
UNH191108P00210000
UNH191108P00212500
|
5 | 212.50 | 210.00 | 0.565 | 282.500 | 256.97 |
| 2019-11-07 | 2019-12-04 |
UNH191206P00245000
UNH191206P00247500
|
5 | 247.50 | 245.00 | 0.635 | 317.500 | 280.19 |
| 2019-12-04 | 2019-12-31 |
UNH200103P00267500
UNH200103P00270000
|
5 | 270.00 | 267.50 | 0.575 | 287.500 | 289.54 |
| 2020-01-02 | 2020-01-29 |
UNH200131P00280000
UNH200131P00282500
|
5 | 282.50 | 280.00 | 0.590 | -125.000 | 272.45 |
| 2020-01-29 | 2020-02-25 |
UNH200228P00270000
UNH200228P00272500
|
5 | 272.50 | 270.00 | 0.60 | -562.500 | 254.96 |
| 2020-02-25 | 2020-03-23 |
UNH200327P00240000
UNH200327P00245000
|
2 | 245.00 | 240.00 | 1.175 | -765.000 | 242.45 |
| 2020-03-23 | 2020-04-17 |
UNH200417P00170000
UNH200417P00175000
|
2 | 175.00 | 170.00 | 1.25 | 250.000 | 290.56 |
| 2020-04-17 | 2020-05-14 |
UNH200515P00260000
UNH200515P00270000
|
1 | 270.00 | 260.00 | 2.55 | 253.00 | 290.96 |
| 2020-05-14 | 2020-06-10 |
UNH200612P00272500
UNH200612P00275000
|
6 | 275.00 | 272.50 | 0.925 | 264.000 | 285.15 |
| 2020-06-12 | 2020-07-09 |
UNH200710P00260000
UNH200710P00265000
|
2 | 265.00 | 260.00 | 1.50 | 311.000 | 291.23 |
| 2020-07-13 | 2020-08-07 |
UNH200807P00280000
UNH200807P00282500
|
5 | 282.50 | 280.00 | 0.75 | -95.000 | 317.03 |
| 2020-08-24 | 2020-09-18 |
UNH200918P00292500
UNH200918P00295000
|
5 | 295.00 | 292.50 | 0.795 | 0 | 308.02 |
| 2020-09-22 | 2020-10-19 |
UNH201023P00275000
UNH201023P00280000
|
2 | 280.00 | 275.00 | 1.500 | 508.000 | 330.6 |
| 2020-10-20 | 2020-11-16 |
UNH201120P00305000
UNH201120P00307500
|
5 | 307.50 | 305.00 | 0.700 | -157.500 | 334.7 |
| 2020-11-23 | 2020-12-18 |
UNH201218P00320000
UNH201218P00322500
|
5 | 322.50 | 320.00 | 0.600 | -222.500 | 338.38 |
| 2020-12-21 | 2021-01-15 |
UNH210115P00320000
UNH210115P00322500
|
5 | 322.50 | 320.00 | 0.625 | -202.500 | 351.3 |
| 2021-01-15 | 2021-02-11 |
UNH210212P00332500
UNH210212P00335000
|
5 | 335.00 | 332.50 | 0.700 | -417.500 | 328.24 |
| 2021-02-12 | 2021-03-11 |
UNH210312P00312500
UNH210312P00315000
|
5 | 315.00 | 312.50 | 0.600 | 195.000 | 356.02 |
| 2021-03-12 | 2021-04-08 |
UNH210409P00340000
UNH210409P00342500
|
5 | 342.50 | 340.00 | 0.70 | 357.500 | 376.3 |
| 2021-04-12 | 2021-05-07 |
UNH210507P00362500
UNH210507P00365000
|
5 | 365.00 | 362.50 | 0.600 | 297.500 | 417.65 |
| 2021-05-25 | 2021-06-21 |
UNH210625P00395000
UNH210625P00397500
|
5 | 397.50 | 395.00 | 0.60 | -107.500 | 404.95 |
| 2021-06-22 | 2021-07-19 |
UNH210723P00382500
UNH210723P00385000
|
5 | 385.00 | 382.50 | 0.765 | 365.000 | 417.7 |
| 2021-07-27 | 2021-08-23 |
UNH210827P00395000
UNH210827P00400000
|
2 | 400.00 | 395.00 | 1.050 | 197.000 | 418.76 |
| 2021-08-24 | 2021-09-20 |
UNH210924P00405000
UNH210924P00410000
|
2 | 410.00 | 405.00 | 1.20 | 0.000 | 407.08 |
| 2021-10-15 | 2021-11-11 |
UNH211112P00410000
UNH211112P00415000
|
3 | 415.00 | 410.00 | 1.73 | 526.500 | 458.99 |
| 2021-11-11 | 2021-12-08 |
UNH211210P00435000
UNH211210P00440000
|
2 | 440.00 | 435.00 | 1.05 | 71.000 | 478.23 |
| 2021-12-13 | 2022-01-07 |
UNH220107P00455000
UNH220107P00460000
|
2 | 460.00 | 455.00 | 1.45 | -111.000 | 458.6 |
| 2022-01-11 | 2022-02-07 |
UNH220211P00445000
UNH220211P00450000
|
2 | 450.00 | 445.00 | 1.175 | 172.000 | 478.13 |
| 2022-02-07 | 2022-03-04 |
UNH220304P00460000
UNH220304P00465000
|
2 | 465.00 | 460.00 | 1.125 | 271.000 | 498.65 |
| 2022-03-04 | 2022-03-31 |
UNH220401P00470000
UNH220401P00475000
|
2 | 475.00 | 470.00 | 1.200 | 211.000 | 512.59 |
| 2022-03-31 | 2022-04-27 |
UNH220429P00485000
UNH220429P00490000
|
2 | 490.00 | 485.00 | 1.325 | 247.000 | 508.55 |
| 2022-04-27 | 2022-05-24 |
UNH220527P00485000
UNH220527P00490000
|
2 | 490.00 | 485.00 | 1.325 | 31.000 | 507.11 |
| 2022-05-25 | 2022-06-21 |
UNH220624P00470000
UNH220624P00475000
|
2 | 475.00 | 470.00 | 1.25 | -9.000 | 495.64 |
| 2022-06-21 | 2022-07-18 |
UNH220722P00455000
UNH220722P00460000
|
2 | 460.00 | 455.00 | 1.325 | 305.000 | 521.41 |
| 2022-07-19 | 2022-08-15 |
UNH220819P00512500
UNH220819P00515000
|
5 | 515.00 | 512.50 | 0.725 | 340.000 | 548.32 |
| 2022-08-19 | 2022-09-15 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 2.275 | -400.000 | 521.02 |
| 2022-09-16 | 2022-10-13 |
UNH221014P00495000
UNH221014P00500000
|
2 | 500.00 | 495.00 | 1.60 | 55.000 | 513.13 |
| 2022-10-14 | 2022-11-10 |
UNH221111P00490000
UNH221111P00495000
|
2 | 495.00 | 490.00 | 1.475 | 298.000 | 522.08 |
| 2022-11-14 | 2022-12-09 |
UNH221209P00490000
UNH221209P00495000
|
2 | 495.00 | 490.00 | 1.100 | 219.000 | 539.2 |
| 2022-12-14 | 2023-01-10 |
UNH230113P00515000
UNH230113P00520000
|
2 | 520.00 | 515.00 | 1.225 | -885.000 | 489.57 |
| 2023-01-11 | 2023-02-07 |
UNH230210P00470000
UNH230210P00475000
|
2 | 475.00 | 470.00 | 1.400 | -33.000 | 494.25 |
| 2023-02-07 | 2023-03-06 |
UNH230310P00450000
UNH230310P00455000
|
2 | 455.00 | 450.00 | 1.025 | 186.000 | 460.33 |
| 2023-03-06 | 2023-04-03 |
UNH230406P00460000
UNH230406P00465000
|
2 | 465.00 | 460.00 | 1.125 | 219.000 | 512.81 |
| 2023-04-05 | 2023-05-02 |
UNH230505P00485000
UNH230505P00490000
|
2 | 490.00 | 485.00 | 1.175 | 2.000 | 494.28 |
| 2023-05-22 | 2023-06-16 |
UNH230616P00460000
UNH230616P00465000
|
2 | 465.00 | 460.00 | 1.325 | -762.000 | 458.49 |
| 2023-06-16 | 2023-07-13 |
UNH230714P00440000
UNH230714P00445000
|
2 | 445.00 | 440.00 | 1.175 | -185.000 | 480.17 |
| 2023-07-13 | 2023-08-09 |
UNH230811P00425000
UNH230811P00430000
|
2 | 430.00 | 425.00 | 1.300 | 260.000 | 508.01 |
| 2023-08-09 | 2023-09-05 |
UNH230908P00480000
UNH230908P00485000
|
2 | 485.00 | 480.00 | 1.075 | -430.000 | 480.77 |
| 2023-09-05 | 2023-10-02 |
UNH231006P00460000
UNH231006P00465000
|
2 | 465.00 | 460.00 | 1.05 | 204.00 | 524.81 |
| 2023-10-02 | 2023-10-27 |
UNH231027P00490000
UNH231027P00495000
|
2 | 495.00 | 490.00 | 1.125 | 232.000 | 524.66 |
| 2023-10-31 | 2023-11-27 |
UNH231201P00515000
UNH231201P00520000
|
2 | 520.00 | 515.00 | 1.20 | 204.00 | 547.16 |
| 2023-11-27 | 2023-12-22 |
UNH231222P00525000
UNH231222P00530000
|
2 | 530.00 | 525.00 | 1.125 | -450.000 | 520.31 |
| 2023-12-22 | 2024-01-18 |
UNH240119P00500000
UNH240119P00505000
|
2 | 505.00 | 500.00 | 1.25 | 234.00 | 503.56 |
| 2024-01-22 | 2024-02-16 |
UNH240216P00497500
UNH240216P00500000
|
5 | 500.00 | 497.50 | 0.55 | 265.000 | 521.55 |
| 2024-02-20 | 2024-03-18 |
UNH240322P00500000
UNH240322P00505000
|
2 | 505.00 | 500.00 | 1.125 | -695.000 | 490.07 |
| 2024-03-18 | 2024-04-12 |
UNH240412P00470000
UNH240412P00475000
|
2 | 475.00 | 470.00 | 1.175 | -875.000 | 439.2 |
| 2024-04-22 | 2024-05-17 |
UNH240517P00475000
UNH240517P00480000
|
2 | 480.00 | 475.00 | 1.175 | 235.000 | 524.63 |
| 2024-05-17 | 2024-06-13 |
UNH240614P00505000
UNH240614P00510000
|
2 | 510.00 | 505.00 | 1.460 | -638.000 | 497.12 |
| 2024-06-18 | 2024-07-15 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 2.100 | 193.000 | 565.33 |
| 2024-07-16 | 2024-08-12 |
UNH240816P00520000
UNH240816P00530000
|
1 | 530.00 | 520.00 | 2.075 | 188.000 | 577.68 |
| 2024-08-12 | 2024-09-06 |
UNH240906P00540000
UNH240906P00545000
|
2 | 545.00 | 540.00 | 1.150 | 230.000 | 596.88 |
| 2024-09-10 | 2024-10-07 |
UNH241011P00575000
UNH241011P00580000
|
2 | 580.00 | 575.00 | 1.200 | -95.000 | 598.05 |
| 2024-10-07 | 2024-11-01 |
UNH241101P00550000
UNH241101P00555000
|
2 | 555.00 | 550.00 | 1.150 | 230.000 | 567.56 |
| 2024-11-01 | 2024-11-29 |
UNH241129P00540000
UNH241129P00545000
|
2 | 545.00 | 540.00 | 1.275 | 238.000 | 610.2 |
| 2024-12-02 | 2024-12-27 |
UNH241227P00585000
UNH241227P00590000
|
2 | 590.00 | 585.00 | 1.625 | -675.000 | 509.99 |
| 2024-12-27 | 2025-01-23 |
UNH250124P00480000
UNH250124P00485000
|
2 | 485.00 | 480.00 | 1.300 | 249.000 | 532.51 |
| 2025-01-24 | 2025-02-20 |
UNH250221P00515000
UNH250221P00517500
|
5 | 517.50 | 515.00 | 0.625 | -1062.500 | 466.42 |
| 2025-02-20 | 2025-03-19 |
UNH250321P00470000
UNH250321P00480000
|
1 | 480.00 | 470.00 | 2.20 | 202.000 | 516.85 |
| 2025-03-21 | 2025-04-17 |
UNH250417P00480000
UNH250417P00490000
|
1 | 490.00 | 480.00 | 3.125 | -670.000 | 454.11 |
| 2025-04-17 | 2025-05-15 |
UNH250516P00420000
UNH250516P00430000
|
1 | 430.00 | 420.00 | 3.325 | -602.500 | 291.91 |
| 2025-05-15 | 2025-06-11 |
UNH250613P00245000
UNH250613P00250000
|
2 | 250.00 | 245.00 | 1.450 | 287.000 | 313.53 |
| 2025-06-11 | 2025-07-08 |
UNH250711P00290000
UNH250711P00295000
|
2 | 295.00 | 290.00 | 1.40 | 246.00 | 304.1 |
| 2025-07-08 | 2025-08-04 |
UNH250808P00280000
UNH250808P00285000
|
2 | 285.00 | 280.00 | 1.275 | -715.000 | 250.89 |