| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-23 | 2009-01-30 |
UNH090221P00025000
UNH090221P00026000
|
12 | 26.00 | 25.00 | 0.225 | 30.000 | 27.98 |
| 2009-02-19 | 2009-02-26 |
UNH090321P00025000
UNH090321P00026000
|
12 | 26.00 | 25.00 | 0.20 | -840.00 | 20.63 |
| 2009-07-27 | 2009-08-03 |
UNH090822P00025000
UNH090822P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0.000 | 28.92 |
| 2009-08-20 | 2009-08-27 |
UNH090919P00025000
UNH090919P00026000
|
12 | 26.00 | 25.00 | 0.200 | 90.000 | 28.58 |
| 2009-09-16 | 2009-09-23 |
UNH091017P00026000
UNH091017P00027000
|
12 | 27.00 | 26.00 | 0.225 | -270.000 | 24.45 |
| 2009-11-18 | 2009-11-25 |
UNH091219P00026000
UNH091219P00027000
|
12 | 27.00 | 26.00 | 0.225 | 156.000 | 31.54 |
| 2009-12-16 | 2009-12-23 |
UNH100116P00029000
UNH100116P00030000
|
13 | 30.00 | 29.00 | 0.24 | 45.500 | 33.75 |
| 2010-01-20 | 2010-01-27 |
UNH100220P00031000
UNH100220P00032000
|
12 | 32.00 | 31.00 | 0.19 | -72.00 | 31.94 |
| 2010-02-18 | 2010-02-25 |
UNH100320P00030000
UNH100320P00031000
|
12 | 31.00 | 30.00 | 0.23 | 126.000 | 34.39 |
| 2010-03-17 | 2010-03-24 |
UNH100417P00029000
UNH100417P00030000
|
12 | 30.00 | 29.00 | 0.21 | 96.000 | 30.73 |
| 2010-11-18 | 2010-11-26 |
UNH101218P00033000
UNH101218P00034000
|
12 | 34.00 | 33.00 | 0.225 | 36.000 | 35.05 |
| 2011-08-18 | 2011-08-25 |
UNH110917P00040000
UNH110917P00041000
|
13 | 41.00 | 40.00 | 0.235 | 110.500 | 50.76 |
| 2011-09-21 | 2011-09-28 |
UNH111022P00044000
UNH111022P00045000
|
12 | 45.00 | 44.00 | 0.23 | -12.000 | 47.92 |
| 2011-10-19 | 2011-10-26 |
UNH111119P00043000
UNH111119P00044000
|
13 | 44.00 | 43.00 | 0.24 | 188.500 | 44.55 |
| 2011-11-17 | 2011-11-25 |
UNH111217P00041000
UNH111217P00042000
|
12 | 42.00 | 41.00 | 0.225 | -30.000 | 49 |
| 2013-10-10 | 2013-10-17 |
UNH131108P00071000
UNH131108P00071500
|
27 | 71.50 | 71.00 | 0.135 | -270.000 | 70.5 |
| 2013-10-22 | 2013-10-29 |
UNH131122P00066000
UNH131122P00066500
|
25 | 66.50 | 66.00 | 0.11 | -50.00 | 73.74 |
| 2013-10-29 | 2013-11-05 |
UNH131129P00065500
UNH131129P00066000
|
26 | 66.00 | 65.50 | 0.125 | 130.000 | 74.48 |
| 2013-11-05 | 2013-11-12 |
UNH131206P00066000
UNH131206P00066500
|
25 | 66.50 | 66.00 | 0.110 | 62.500 | 73.5 |
| 2013-11-14 | 2013-11-21 |
UNH131213P00068500
UNH131213P00069000
|
26 | 69.00 | 68.50 | 0.120 | 156.000 | 70.48 |
| 2013-11-27 | 2013-12-04 |
UNH131227P00071500
UNH131227P00072000
|
26 | 72.00 | 71.50 | 0.125 | 26.000 | 74.69 |
| 2013-12-04 | 2013-12-11 |
UNH140103P00071000
UNH140103P00071500
|
25 | 71.50 | 71.00 | 0.115 | -175.000 | 75.1 |
| 2013-12-12 | 2013-12-19 |
UNH140110P00068500
UNH140110P00069000
|
26 | 69.00 | 68.50 | 0.120 | 195.000 | 74.7 |
| 2013-12-24 | 2013-12-31 |
UNH140124P00071000
UNH140124P00071500
|
25 | 71.50 | 71.00 | 0.115 | 62.500 | 71.6 |
| 2013-12-31 | 2014-01-07 |
UNH140131P00072000
UNH140131P00072500
|
26 | 72.50 | 72.00 | 0.120 | 117.000 | 72.28 |
| 2014-01-07 | 2014-01-14 |
UNH140207P00073000
UNH140207P00073500
|
26 | 73.50 | 73.00 | 0.125 | -234.000 | 71.36 |
| 2014-01-16 | 2014-01-23 |
UNH140214P00070000
UNH140214P00070500
|
26 | 70.50 | 70.00 | 0.12 | 104.000 | 73.52 |
| 2014-01-28 | 2014-02-04 |
UNH140228P00069000
UNH140228P00069500
|
27 | 69.50 | 69.00 | 0.130 | -121.500 | 77.27 |
| 2014-02-04 | 2014-02-11 |
UNH140307P00067500
UNH140307P00068000
|
26 | 68.00 | 67.50 | 0.12 | 13.000 | 77.4 |
| 2014-02-11 | 2014-02-18 |
UNH140314P00067000
UNH140314P00068000
|
13 | 68.00 | 67.00 | 0.24 | 169.000 | 75.7 |
| 2014-02-25 | 2014-03-04 |
UNH140328P00072500
UNH140328P00073000
|
27 | 73.00 | 72.50 | 0.135 | 256.500 | 81.62 |
| 2014-03-04 | 2014-03-11 |
UNH140404P00074500
UNH140404P00075000
|
25 | 75.00 | 74.50 | 0.11 | 37.500 | 81.53 |
| 2014-03-11 | 2014-03-18 |
UNH140411P00074500
UNH140411P00075000
|
26 | 75.00 | 74.50 | 0.12 | 104.00 | 78.95 |
| 2014-03-25 | 2014-04-01 |
UNH140425P00077000
UNH140425P00078000
|
12 | 78.00 | 77.00 | 0.215 | 54.000 | 75.66 |
| 2014-04-01 | 2014-04-08 |
UNH140502P00078000
UNH140502P00079000
|
13 | 79.00 | 78.00 | 0.245 | -84.500 | 75.03 |
| 2014-04-08 | 2014-04-15 |
UNH140509P00077000
UNH140509P00078000
|
13 | 78.00 | 77.00 | 0.255 | -39.000 | 76.95 |
| 2014-04-22 | 2014-04-29 |
UNH140523P00073000
UNH140523P00073500
|
25 | 73.50 | 73.00 | 0.115 | -12.500 | 78.77 |
| 2014-04-29 | 2014-05-06 |
UNH140530P00072500
UNH140530P00073000
|
25 | 73.00 | 72.50 | 0.115 | 62.500 | 79.63 |
| 2014-05-06 | 2014-05-13 |
UNH140606P00072500
UNH140606P00073000
|
25 | 73.00 | 72.50 | 0.11 | 300.000 | 79.93 |
| 2014-05-13 | 2014-05-20 |
UNH140613P00075000
UNH140613P00076000
|
13 | 76.00 | 75.00 | 0.235 | -156.000 | 79.18 |
| 2014-05-29 | 2014-06-05 |
UNH140627P00076000
UNH140627P00077000
|
12 | 77.00 | 76.00 | 0.205 | 72.000 | 82 |
| 2014-06-05 | 2014-06-12 |
UNH140703P00077000
UNH140703P00078000
|
13 | 78.00 | 77.00 | 0.255 | 110.500 | 83.35 |
| 2014-06-25 | 2014-07-02 |
UNH140725P00079000
UNH140725P00080000
|
12 | 80.00 | 79.00 | 0.230 | 30.000 | 84.68 |
| 2014-07-03 | 2014-07-10 |
UNH140801P00080000
UNH140801P00081000
|
12 | 81.00 | 80.00 | 0.23 | -90.000 | 81.49 |
| 2014-07-11 | 2014-07-18 |
UNH140808P00079000
UNH140808P00080000
|
12 | 80.00 | 79.00 | 0.220 | 228.000 | 80.12 |
| 2014-07-22 | 2014-07-29 |
UNH140822P00083000
UNH140822P00084000
|
12 | 84.00 | 83.00 | 0.225 | -162.000 | 83.78 |
| 2014-07-29 | 2014-08-05 |
UNH140829P00081000
UNH140829P00082000
|
12 | 82.00 | 81.00 | 0.225 | -396.000 | 86.68 |
| 2014-08-07 | 2014-08-14 |
UNH140905P00075000
UNH140905P00076000
|
13 | 76.00 | 75.00 | 0.235 | 253.500 | 87.75 |
| 2014-08-14 | 2014-08-21 |
UNH140912P00078000
UNH140912P00079000
|
12 | 79.00 | 78.00 | 0.21 | 198.000 | 86.18 |
| 2014-08-21 | 2014-08-28 |
UNH140920P00080000
UNH140920P00081000
|
12 | 81.00 | 80.00 | 0.190 | 192.000 | 87.8 |
| 2014-08-28 | 2014-09-04 |
UNH140926P00083000
UNH140926P00084000
|
12 | 84.00 | 83.00 | 0.225 | 96.000 | 86.6 |
| 2014-09-05 | 2014-09-12 |
UNH141003P00084000
UNH141003P00085000
|
12 | 85.00 | 84.00 | 0.210 | -54.000 | 86.02 |
| 2014-09-24 | 2014-10-01 |
UNH141024P00084000
UNH141024P00085000
|
13 | 85.00 | 84.00 | 0.235 | -214.500 | 91.64 |
| 2014-10-03 | 2014-10-10 |
UNH141031P00082000
UNH141031P00083000
|
12 | 83.00 | 82.00 | 0.23 | -42.000 | 95.01 |
| 2014-10-14 | 2014-10-21 |
UNH141114P00078000
UNH141114P00079000
|
12 | 79.00 | 78.00 | 0.215 | 228.000 | 95.11 |
| 2014-10-28 | 2014-11-04 |
UNH141122P00089000
UNH141122P00090000
|
12 | 90.00 | 89.00 | 0.225 | 186.000 | 96.71 |
| 2014-11-17 | 2014-11-24 |
UNH141212P00093000
UNH141212P00094000
|
13 | 94.00 | 93.00 | 0.24 | 110.500 | 98.76 |
| 2014-11-28 | 2014-12-05 |
UNH141226P00095000
UNH141226P00096000
|
12 | 96.00 | 95.00 | 0.225 | 246.000 | 102.55 |
| 2015-01-06 | 2015-01-13 |
UNH150206P00094000
UNH150206P00095000
|
14 | 95.00 | 94.00 | 0.295 | 322.000 | 107.6 |
| 2015-01-13 | 2015-01-20 |
UNH150213P00098000
UNH150213P00099000
|
15 | 99.00 | 98.00 | 0.345 | 360.000 | 109.44 |
| 2015-01-20 | 2015-01-27 |
UNH150220P00100000
UNH150220P00101000
|
13 | 101.00 | 100.00 | 0.235 | 253.500 | 112.62 |
| 2015-02-04 | 2015-02-11 |
UNH150306P00103000
UNH150306P00104000
|
13 | 104.00 | 103.00 | 0.235 | 240.500 | 112.88 |
| 2015-02-23 | 2015-03-02 |
UNH150320P00112000
UNH150320P00113000
|
12 | 113.00 | 112.00 | 0.225 | -180.000 | 119.14 |
| 2015-03-03 | 2015-03-10 |
UNH150402P00108000
UNH150402P00109000
|
12 | 109.00 | 108.00 | 0.230 | 12.000 | 117.36 |
| 2015-03-10 | 2015-03-17 |
UNH150410P00107000
UNH150410P00108000
|
12 | 108.00 | 107.00 | 0.210 | 180.000 | 119 |
| 2015-03-26 | 2015-04-02 |
UNH150424P00111000
UNH150424P00112000
|
12 | 112.00 | 111.00 | 0.225 | 36.000 | 118.69 |
| 2015-04-02 | 2015-04-09 |
UNH150501P00112000
UNH150501P00113000
|
13 | 113.00 | 112.00 | 0.270 | 123.500 | 113.2 |
| 2015-04-09 | 2015-04-16 |
UNH150508P00113000
UNH150508P00114000
|
12 | 114.00 | 113.00 | 0.225 | 174.000 | 115.68 |
| 2015-04-21 | 2015-04-28 |
UNH150522P00114000
UNH150522P00115000
|
12 | 115.00 | 114.00 | 0.21 | -78.000 | 119.59 |
| 2015-04-28 | 2015-05-05 |
UNH150529P00113000
UNH150529P00114000
|
13 | 114.00 | 113.00 | 0.235 | -338.000 | 120.21 |
| 2015-05-05 | 2015-05-12 |
UNH150605P00108000
UNH150605P00109000
|
13 | 109.00 | 108.00 | 0.24 | 136.500 | 116.53 |
| 2015-05-13 | 2015-05-20 |
UNH150612P00111000
UNH150612P00112000
|
13 | 112.00 | 111.00 | 0.235 | 266.500 | 117.65 |
| 2015-05-20 | 2015-05-27 |
UNH150619P00117000
UNH150619P00118000
|
13 | 118.00 | 117.00 | 0.250 | -182.000 | 120.33 |
| 2015-05-28 | 2015-06-04 |
UNH150626P00115000
UNH150626P00116000
|
13 | 116.00 | 115.00 | 0.24 | -299.00 | 123.25 |
| 2015-06-04 | 2015-06-11 |
UNH150702P00112000
UNH150702P00113000
|
14 | 113.00 | 112.00 | 0.30 | 322.000 | 121.81 |
| 2015-06-11 | 2015-06-18 |
UNH150710P00115000
UNH150710P00116000
|
13 | 116.00 | 115.00 | 0.260 | 84.500 | 122.15 |
| 2015-06-22 | 2015-06-29 |
UNH150717P00115000
UNH150717P00116000
|
14 | 116.00 | 115.00 | 0.32 | 98.000 | 123.85 |
| 2015-06-29 | 2015-07-06 |
UNH150724P00115000
UNH150724P00116000
|
12 | 116.00 | 115.00 | 0.225 | 72.000 | 117.94 |
| 2015-07-06 | 2015-07-13 |
UNH150731P00116000
UNH150731P00117000
|
12 | 117.00 | 116.00 | 0.230 | 54.000 | 121.4 |
| 2015-07-13 | 2015-07-20 |
UNH150807P00117000
UNH150807P00118000
|
13 | 118.00 | 117.00 | 0.275 | 162.500 | 121.82 |
| 2015-07-20 | 2015-07-27 |
UNH150814P00118000
UNH150814P00119000
|
13 | 119.00 | 118.00 | 0.235 | -461.500 | 121.02 |
| 2015-07-27 | 2015-08-03 |
UNH150821P00113000
UNH150821P00114000
|
13 | 114.00 | 113.00 | 0.25 | 221.000 | 116.28 |
| 2015-08-04 | 2015-08-11 |
UNH150904P00116000
UNH150904P00117000
|
13 | 117.00 | 116.00 | 0.235 | 84.500 | 112.36 |
| 2015-08-11 | 2015-08-18 |
UNH150911P00117000
UNH150911P00118000
|
13 | 118.00 | 117.00 | 0.275 | 247.000 | 118.7 |
| 2015-08-24 | 2015-08-31 |
UNH150918P00103000
UNH150918P00104000
|
13 | 104.00 | 103.00 | 0.24 | 214.500 | 122.47 |
| 2015-08-31 | 2015-09-08 |
UNH150925P00109000
UNH150925P00110000
|
13 | 110.00 | 109.00 | 0.260 | 247.000 | 116.37 |
| 2015-09-08 | 2015-09-15 |
UNH151009P00109000
UNH151009P00110000
|
13 | 110.00 | 109.00 | 0.250 | 227.500 | 119.27 |
| 2015-09-21 | 2015-09-28 |
UNH151016P00118000
UNH151016P00119000
|
12 | 119.00 | 118.00 | 0.225 | -630.000 | 119.98 |
| 2015-09-29 | 2015-10-06 |
UNH151030P00107000
UNH151030P00108000
|
13 | 108.00 | 107.00 | 0.235 | 162.500 | 117.78 |
| 2015-10-06 | 2015-10-13 |
UNH151106P00109000
UNH151106P00110000
|
14 | 110.00 | 109.00 | 0.31 | 553.000 | 114.81 |
| 2015-10-13 | 2015-10-20 |
UNH151113P00118000
UNH151113P00119000
|
13 | 119.00 | 118.00 | 0.275 | -169.000 | 111.41 |
| 2015-10-20 | 2015-10-27 |
UNH151120P00115000
UNH151120P00116000
|
13 | 116.00 | 115.00 | 0.235 | -123.500 | 112.97 |
| 2015-10-28 | 2015-11-04 |
UNH151127P00114000
UNH151127P00115000
|
13 | 115.00 | 114.00 | 0.240 | -214.500 | 114.34 |
| 2015-11-04 | 2015-11-11 |
UNH151204P00109000
UNH151204P00110000
|
14 | 110.00 | 109.00 | 0.31 | 98.000 | 117.74 |
| 2015-11-11 | 2015-11-18 |
UNH151211P00109000
UNH151211P00110000
|
13 | 110.00 | 109.00 | 0.26 | 169.00 | 115.98 |
| 2015-11-23 | 2015-11-30 |
UNH151218P00107000
UNH151218P00108000
|
13 | 108.00 | 107.00 | 0.250 | 52.000 | 115.82 |
| 2015-11-30 | 2015-12-07 |
UNH151231P00107000
UNH151231P00108000
|
13 | 108.00 | 107.00 | 0.235 | 162.500 | 117.64 |
| 2015-12-22 | 2015-12-29 |
UNH160122P00111000
UNH160122P00112000
|
12 | 112.00 | 111.00 | 0.215 | 126.000 | 114.33 |
| 2015-12-30 | 2016-01-06 |
UNH160129P00113000
UNH160129P00114000
|
12 | 114.00 | 113.00 | 0.220 | -156.000 | 115.16 |
| 2016-01-06 | 2016-01-13 |
UNH160205P00109000
UNH160205P00110000
|
13 | 110.00 | 109.00 | 0.24 | -273.00 | 111.72 |
| 2016-01-14 | 2016-01-21 |
UNH160212P00104000
UNH160212P00105000
|
12 | 105.00 | 104.00 | 0.225 | 126.000 | 111.82 |
| 2016-01-22 | 2016-01-29 |
UNH160219P00109000
UNH160219P00110000
|
13 | 110.00 | 109.00 | 0.250 | 78.000 | 117.68 |
| 2016-01-29 | 2016-02-05 |
UNH160226P00109000
UNH160226P00110000
|
13 | 110.00 | 109.00 | 0.235 | -130.000 | 121.33 |
| 2016-02-08 | 2016-02-16 |
UNH160304P00104000
UNH160304P00105000
|
13 | 105.00 | 104.00 | 0.260 | 266.500 | 121.8 |
| 2016-02-23 | 2016-03-01 |
UNH160324P00115000
UNH160324P00116000
|
12 | 116.00 | 115.00 | 0.220 | 24.000 | 128.59 |
| 2016-03-07 | 2016-03-14 |
UNH160401P00117000
UNH160401P00118000
|
13 | 118.00 | 117.00 | 0.235 | 266.500 | 129.92 |
| 2016-03-22 | 2016-03-29 |
UNH160422P00122000
UNH160422P00123000
|
14 | 123.00 | 122.00 | 0.290 | 147.000 | 134.13 |
| 2016-03-29 | 2016-04-05 |
UNH160429P00124000
UNH160429P00125000
|
13 | 125.00 | 124.00 | 0.245 | -188.500 | 131.68 |
| 2016-04-05 | 2016-04-12 |
UNH160506P00121000
UNH160506P00122000
|
12 | 122.00 | 121.00 | 0.225 | -6.000 | 132.04 |
| 2016-04-13 | 2016-04-20 |
UNH160513P00122000
UNH160513P00123000
|
12 | 123.00 | 122.00 | 0.230 | 276.000 | 129 |
| 2016-04-28 | 2016-05-05 |
UNH160527P00127000
UNH160527P00128000
|
13 | 128.00 | 127.00 | 0.235 | 26.000 | 134 |
| 2016-05-06 | 2016-05-13 |
UNH160603P00127000
UNH160603P00128000
|
13 | 128.00 | 127.00 | 0.24 | -195.000 | 136.84 |
| 2016-05-24 | 2016-05-31 |
UNH160624P00127000
UNH160624P00128000
|
12 | 128.00 | 127.00 | 0.215 | 78.000 | 137.29 |
| 2016-06-01 | 2016-06-08 |
UNH160701P00129000
UNH160701P00130000
|
12 | 130.00 | 129.00 | 0.22 | 228.00 | 140.86 |
| 2016-06-08 | 2016-06-15 |
UNH160708P00135000
UNH160708P00136000
|
12 | 136.00 | 135.00 | 0.215 | -174.000 | 141.27 |
| 2016-06-21 | 2016-06-28 |
UNH160722P00132000
UNH160722P00133000
|
12 | 133.00 | 132.00 | 0.23 | 150.000 | 143.69 |
| 2016-07-01 | 2016-07-08 |
UNH160729P00135000
UNH160729P00136000
|
12 | 136.00 | 135.00 | 0.22 | 12.00 | 143.2 |
| 2016-07-08 | 2016-07-15 |
UNH160805P00135000
UNH160805P00136000
|
12 | 136.00 | 135.00 | 0.220 | 72.000 | 142.99 |
| 2016-08-09 | 2016-08-16 |
UNH160909P00137000
UNH160909P00138000
|
12 | 138.00 | 137.00 | 0.23 | -30.000 | 133.62 |
| 2016-08-25 | 2016-09-01 |
UNH160923P00132000
UNH160923P00133000
|
12 | 133.00 | 132.00 | 0.23 | -24.000 | 140.51 |
| 2016-09-02 | 2016-09-09 |
UNH160930P00132000
UNH160930P00133000
|
12 | 133.00 | 132.00 | 0.220 | -138.000 | 140 |
| 2016-09-12 | 2016-09-19 |
UNH161007P00131000
UNH161007P00132000
|
15 | 132.00 | 131.00 | 0.345 | 405.000 | 136.66 |
| 2016-10-04 | 2016-10-11 |
UNH161104P00133000
UNH161104P00134000
|
12 | 134.00 | 133.00 | 0.230 | -192.000 | 137.71 |
| 2016-10-12 | 2016-10-19 |
UNH161111P00129000
UNH161111P00130000
|
12 | 130.00 | 129.00 | 0.23 | 270.000 | 146.42 |
| 2016-11-01 | 2016-11-08 |
UNH161202P00133000
UNH161202P00134000
|
12 | 134.00 | 133.00 | 0.225 | 48.000 | 160.73 |
| 2016-11-11 | 2016-11-18 |
UNH161209P00141000
UNH161209P00142000
|
13 | 142.00 | 141.00 | 0.24 | 182.00 | 160.12 |
| 2016-11-23 | 2016-11-30 |
UNH161223P00148000
UNH161223P00149000
|
13 | 149.00 | 148.00 | 0.250 | 214.500 | 163.03 |
| 2017-03-16 | 2017-03-23 |
UNH170413P00165000
UNH170413P00167500
|
5 | 167.50 | 165.00 | 0.65 | -180.00 | 164.96 |
| 2017-03-24 | 2017-03-31 |
UNH170421P00155000
UNH170421P00157500
|
4 | 157.50 | 155.00 | 0.475 | 56.000 | 171.16 |
| 2017-05-25 | 2017-06-01 |
UNH170623P00170000
UNH170623P00172500
|
4 | 172.50 | 170.00 | 0.495 | 78.000 | 185.25 |
| 2017-06-14 | 2017-06-21 |
UNH170714P00175000
UNH170714P00177500
|
5 | 177.50 | 175.00 | 0.68 | 220.000 | 186.9 |
| 2017-06-22 | 2017-06-29 |
UNH170721P00177500
UNH170721P00180000
|
5 | 180.00 | 177.50 | 0.515 | 7.500 | 191.78 |
| 2017-07-14 | 2017-07-21 |
UNH170811P00177500
UNH170811P00180000
|
5 | 180.00 | 177.50 | 0.515 | 230.000 | 193.02 |
| 2017-08-10 | 2017-08-17 |
UNH170908P00185000
UNH170908P00187500
|
5 | 187.50 | 185.00 | 0.615 | 100.000 | 197.75 |
| 2017-08-23 | 2017-08-30 |
UNH170922P00187500
UNH170922P00190000
|
5 | 190.00 | 187.50 | 0.605 | 107.500 | 193.03 |
| 2017-09-12 | 2017-09-19 |
UNH171013P00190000
UNH171013P00192500
|
5 | 192.50 | 190.00 | 0.54 | -137.500 | 192.52 |
| 2017-09-19 | 2017-09-26 |
UNH171020P00185000
UNH171020P00187500
|
5 | 187.50 | 185.00 | 0.81 | 167.500 | 207.49 |
| 2017-10-05 | 2017-10-12 |
UNH171103P00190000
UNH171103P00192500
|
5 | 192.50 | 190.00 | 0.585 | -210.000 | 212.87 |
| 2017-10-12 | 2017-10-19 |
UNH171110P00185000
UNH171110P00187500
|
5 | 187.50 | 185.00 | 0.575 | 255.000 | 211.07 |
| 2017-11-01 | 2017-11-08 |
UNH171201P00200000
UNH171201P00202500
|
5 | 202.50 | 200.00 | 0.540 | 75.000 | 226.78 |
| 2017-11-09 | 2017-11-16 |
UNH171208P00202500
UNH171208P00205000
|
5 | 205.00 | 202.50 | 0.625 | 62.500 | 223.91 |
| 2017-11-20 | 2017-11-27 |
UNH171215P00202500
UNH171215P00205000
|
5 | 205.00 | 202.50 | 0.58 | 110.00 | 221.82 |
| 2017-11-30 | 2017-12-07 |
UNH171229P00217500
UNH171229P00220000
|
5 | 220.00 | 217.50 | 0.725 | -157.500 | 220.46 |
| 2017-12-11 | 2017-12-18 |
UNH180105P00215000
UNH180105P00217500
|
5 | 217.50 | 215.00 | 0.575 | 62.500 | 228.73 |
| 2017-12-19 | 2017-12-26 |
UNH180119P00212500
UNH180119P00215000
|
5 | 215.00 | 212.50 | 0.640 | -50.000 | 243.35 |
| 2018-01-09 | 2018-01-16 |
UNH180209P00215000
UNH180209P00217500
|
5 | 217.50 | 215.00 | 0.555 | 217.500 | 220.96 |
| 2018-01-30 | 2018-02-06 |
UNH180302P00225000
UNH180302P00227500
|
5 | 227.50 | 225.00 | 0.555 | -385.000 | 225.19 |
| 2018-02-06 | 2018-02-13 |
UNH180309P00212500
UNH180309P00215000
|
5 | 215.00 | 212.50 | 0.65 | 162.500 | 225.43 |
| 2018-02-21 | 2018-02-28 |
UNH180323P00215000
UNH180323P00217500
|
5 | 217.50 | 215.00 | 0.585 | 60.000 | 212.55 |
| 2018-03-01 | 2018-03-08 |
UNH180329P00212500
UNH180329P00215000
|
5 | 215.00 | 212.50 | 0.530 | 87.500 | 214 |
| 2018-03-21 | 2018-03-28 |
UNH180420P00212500
UNH180420P00215000
|
5 | 215.00 | 212.50 | 0.555 | -122.500 | 235.06 |
| 2018-03-28 | 2018-04-04 |
UNH180427P00207500
UNH180427P00210000
|
5 | 210.00 | 207.50 | 0.575 | 182.500 | 240.18 |
| 2018-04-05 | 2018-04-12 |
UNH180504P00217500
UNH180504P00220000
|
5 | 220.00 | 217.50 | 0.565 | -97.500 | 235.9 |
| 2018-04-12 | 2018-04-19 |
UNH180511P00212500
UNH180511P00215000
|
5 | 215.00 | 212.50 | 0.54 | 227.500 | 238.28 |
| 2018-04-25 | 2018-05-02 |
UNH180525P00225000
UNH180525P00227500
|
5 | 227.50 | 225.00 | 0.560 | 10.000 | 244.95 |
| 2018-05-04 | 2018-05-11 |
UNH180601P00227500
UNH180601P00230000
|
5 | 230.00 | 227.50 | 0.575 | 100.000 | 243.35 |
| 2018-05-23 | 2018-05-30 |
UNH180622P00235000
UNH180622P00237500
|
5 | 237.50 | 235.00 | 0.560 | 57.500 | 254.37 |
| 2018-05-31 | 2018-06-07 |
UNH180629P00232500
UNH180629P00235000
|
5 | 235.00 | 232.50 | 0.595 | 187.500 | 245.34 |
| 2018-06-07 | 2018-06-14 |
UNH180706P00240000
UNH180706P00242500
|
5 | 242.50 | 240.00 | 0.545 | 170.000 | 250.76 |
| 2018-06-19 | 2018-06-26 |
UNH180720P00242500
UNH180720P00245000
|
5 | 245.00 | 242.50 | 0.575 | -87.500 | 252.7 |
| 2018-06-26 | 2018-07-03 |
UNH180727P00237500
UNH180727P00240000
|
5 | 240.00 | 237.50 | 0.54 | -77.500 | 255.95 |
| 2018-07-03 | 2018-07-10 |
UNH180803P00235000
UNH180803P00237500
|
5 | 237.50 | 235.00 | 0.53 | 177.500 | 257.22 |
| 2018-07-10 | 2018-07-17 |
UNH180810P00245000
UNH180810P00247500
|
5 | 247.50 | 245.00 | 0.56 | -107.500 | 260.36 |
| 2018-08-10 | 2018-08-17 |
UNH180907P00252500
UNH180907P00255000
|
5 | 255.00 | 252.50 | 0.59 | 92.500 | 268.28 |
| 2018-08-23 | 2018-08-30 |
UNH180921P00252500
UNH180921P00255000
|
5 | 255.00 | 252.50 | 0.570 | 205.000 | 266.67 |
| 2018-08-30 | 2018-09-06 |
UNH180928P00260000
UNH180928P00262500
|
5 | 262.50 | 260.00 | 0.575 | 92.500 | 266.04 |
| 2018-09-11 | 2018-09-18 |
UNH181012P00252500
UNH181012P00255000
|
5 | 255.00 | 252.50 | 0.570 | 130.000 | 259.61 |
| 2018-09-27 | 2018-10-04 |
UNH181026P00255000
UNH181026P00257500
|
5 | 257.50 | 255.00 | 0.57 | 100.000 | 258.18 |
| 2018-10-05 | 2018-10-12 |
UNH181102P00257500
UNH181102P00260000
|
5 | 260.00 | 257.50 | 0.755 | -247.500 | 261.01 |
| 2018-10-15 | 2018-10-22 |
UNH181109P00247500
UNH181109P00250000
|
5 | 250.00 | 247.50 | 0.605 | 157.500 | 276.55 |
| 2018-10-23 | 2018-10-30 |
UNH181123P00255000
UNH181123P00257500
|
5 | 257.50 | 255.00 | 0.57 | -190.00 | 261.62 |
| 2018-11-01 | 2018-11-08 |
UNH181130P00250000
UNH181130P00252500
|
5 | 252.50 | 250.00 | 0.600 | 217.500 | 281.36 |
| 2018-11-09 | 2018-11-16 |
UNH181207P00265000
UNH181207P00267500
|
5 | 267.50 | 265.00 | 0.565 | -182.500 | 269.18 |
| 2018-11-16 | 2018-11-23 |
UNH181214P00260000
UNH181214P00262500
|
5 | 262.50 | 260.00 | 0.635 | -257.500 | 265.02 |
| 2018-11-27 | 2018-12-04 |
UNH181228P00260000
UNH181228P00262500
|
5 | 262.50 | 260.00 | 0.565 | 197.500 | 246.24 |
| 2018-12-10 | 2018-12-17 |
UNH190104P00255000
UNH190104P00257500
|
5 | 257.50 | 255.00 | 0.585 | -257.500 | 239.62 |
| 2019-01-07 | 2019-01-14 |
UNH190201P00227500
UNH190201P00230000
|
5 | 230.00 | 227.50 | 0.785 | 262.500 | 268.72 |
| 2019-01-14 | 2019-01-22 |
UNH190208P00235000
UNH190208P00237500
|
5 | 237.50 | 235.00 | 0.560 | 220.000 | 261.9 |
| 2019-01-25 | 2019-02-01 |
UNH190222P00257500
UNH190222P00260000
|
5 | 260.00 | 257.50 | 0.550 | 130.000 | 267.11 |
| 2019-02-05 | 2019-02-12 |
UNH190308P00255000
UNH190308P00257500
|
5 | 257.50 | 255.00 | 0.540 | -142.500 | 237.29 |
| 2019-02-19 | 2019-02-26 |
UNH190322P00260000
UNH190322P00262500
|
5 | 262.50 | 260.00 | 0.715 | -105.000 | 247.09 |
| 2019-02-26 | 2019-03-05 |
UNH190329P00252500
UNH190329P00255000
|
5 | 255.00 | 252.50 | 0.58 | -722.500 | 247.26 |
| 2019-03-05 | 2019-03-12 |
UNH190405P00230000
UNH190405P00232500
|
5 | 232.50 | 230.00 | 0.755 | 217.500 | 248.78 |
| 2019-03-12 | 2019-03-19 |
UNH190412P00235000
UNH190412P00237500
|
5 | 237.50 | 235.00 | 0.560 | 47.500 | 223.22 |
| 2019-03-20 | 2019-03-27 |
UNH190418P00237500
UNH190418P00240000
|
5 | 240.00 | 237.50 | 0.555 | -247.500 | 221.75 |
| 2019-03-27 | 2019-04-03 |
UNH190426P00230000
UNH190426P00232500
|
5 | 232.50 | 230.00 | 0.60 | 127.500 | 237 |
| 2019-04-04 | 2019-04-11 |
UNH190503P00235000
UNH190503P00237500
|
5 | 237.50 | 235.00 | 0.540 | -342.500 | 231.95 |
| 2019-04-15 | 2019-04-22 |
UNH190510P00217500
UNH190510P00220000
|
5 | 220.00 | 217.50 | 0.600 | -47.500 | 240.59 |
| 2019-04-22 | 2019-04-29 |
UNH190517P00215000
UNH190517P00217500
|
5 | 217.50 | 215.00 | 0.550 | 220.000 | 241.38 |
| 2019-04-29 | 2019-05-06 |
UNH190524P00227500
UNH190524P00230000
|
5 | 230.00 | 227.50 | 0.62 | 110.00 | 247.63 |
| 2019-05-06 | 2019-05-13 |
UNH190531P00230000
UNH190531P00232500
|
5 | 232.50 | 230.00 | 0.585 | 2.500 | 241.8 |
| 2019-05-13 | 2019-05-20 |
UNH190607P00227500
UNH190607P00230000
|
5 | 230.00 | 227.50 | 0.675 | 240.000 | 246.77 |
| 2019-05-20 | 2019-05-28 |
UNH190614P00235000
UNH190614P00237500
|
5 | 237.50 | 235.00 | 0.590 | -90.000 | 245.37 |
| 2019-05-28 | 2019-06-04 |
UNH190628P00230000
UNH190628P00232500
|
5 | 232.50 | 230.00 | 0.610 | 17.500 | 244.01 |
| 2019-06-04 | 2019-06-11 |
UNH190705P00230000
UNH190705P00232500
|
5 | 232.50 | 230.00 | 0.660 | 165.000 | 246.99 |
| 2019-06-11 | 2019-06-18 |
UNH190712P00235000
UNH190712P00237500
|
5 | 237.50 | 235.00 | 0.575 | 57.500 | 265.9 |
| 2019-06-24 | 2019-07-01 |
UNH190719P00237500
UNH190719P00240000
|
5 | 240.00 | 237.50 | 0.590 | -130.000 | 256.65 |
| 2019-07-01 | 2019-07-09 |
UNH190726P00232500
UNH190726P00235000
|
5 | 235.00 | 232.50 | 0.615 | 87.500 | 252.94 |
| 2019-07-09 | 2019-07-16 |
UNH190809P00235000
UNH190809P00237500
|
5 | 237.50 | 235.00 | 0.605 | 280.000 | 248.63 |
| 2019-07-23 | 2019-07-30 |
UNH190823P00245000
UNH190823P00247500
|
5 | 247.50 | 245.00 | 0.56 | 2.500 | 230.66 |
| 2019-07-30 | 2019-08-06 |
UNH190830P00245000
UNH190830P00247500
|
5 | 247.50 | 245.00 | 0.625 | -187.500 | 234 |
| 2019-08-06 | 2019-08-13 |
UNH190906P00235000
UNH190906P00237500
|
5 | 237.50 | 235.00 | 0.52 | 82.500 | 229 |
| 2019-08-13 | 2019-08-20 |
UNH190913P00237500
UNH190913P00240000
|
5 | 240.00 | 237.50 | 0.605 | -272.500 | 233.61 |
| 2019-08-20 | 2019-08-27 |
UNH190920P00227500
UNH190920P00230000
|
5 | 230.00 | 227.50 | 0.57 | -540.00 | 232.89 |
| 2019-08-27 | 2019-09-04 |
UNH190927P00210000
UNH190927P00212500
|
5 | 212.50 | 210.00 | 0.580 | 87.500 | 215.26 |
| 2019-09-05 | 2019-09-12 |
UNH191004P00217500
UNH191004P00220000
|
5 | 220.00 | 217.50 | 0.565 | 82.500 | 219.8 |
| 2019-09-12 | 2019-09-19 |
UNH191011P00220000
UNH191011P00222500
|
5 | 222.50 | 220.00 | 0.640 | 145.000 | 222.07 |
| 2019-09-23 | 2019-09-30 |
UNH191018P00217500
UNH191018P00220000
|
5 | 220.00 | 217.50 | 0.60 | -350.000 | 245.34 |
| 2019-09-30 | 2019-10-07 |
UNH191025P00205000
UNH191025P00207500
|
5 | 207.50 | 205.00 | 0.550 | 105.000 | 244.91 |
| 2019-10-07 | 2019-10-14 |
UNH191101P00210000
UNH191101P00212500
|
5 | 212.50 | 210.00 | 0.615 | 22.500 | 252.21 |
| 2019-10-14 | 2019-10-21 |
UNH191108P00210000
UNH191108P00212500
|
5 | 212.50 | 210.00 | 0.600 | 302.500 | 256.97 |
| 2019-10-22 | 2019-10-29 |
UNH191122P00237500
UNH191122P00240000
|
5 | 240.00 | 237.50 | 0.540 | 97.500 | 276.84 |
| 2019-10-29 | 2019-11-05 |
UNH191129P00240000
UNH191129P00242500
|
5 | 242.50 | 240.00 | 0.51 | -32.500 | 279.87 |
| 2019-11-05 | 2019-11-12 |
UNH191206P00237500
UNH191206P00240000
|
5 | 240.00 | 237.50 | 0.540 | 147.500 | 280.19 |
| 2019-11-12 | 2019-11-19 |
UNH191213P00245000
UNH191213P00247500
|
5 | 247.50 | 245.00 | 0.635 | 260.000 | 285.48 |
| 2019-11-19 | 2019-11-26 |
UNH191220P00262500
UNH191220P00265000
|
5 | 265.00 | 262.50 | 0.585 | 145.000 | 292.59 |
| 2019-11-26 | 2019-12-03 |
UNH191227P00270000
UNH191227P00272500
|
5 | 272.50 | 270.00 | 0.655 | -85.000 | 295.97 |
| 2019-12-03 | 2019-12-10 |
UNH200103P00265000
UNH200103P00267500
|
5 | 267.50 | 265.00 | 0.600 | 132.500 | 289.54 |
| 2019-12-10 | 2019-12-17 |
UNH200110P00267500
UNH200110P00270000
|
5 | 270.00 | 267.50 | 0.525 | 202.500 | 295.13 |
| 2019-12-23 | 2019-12-30 |
UNH200117P00282500
UNH200117P00285000
|
5 | 285.00 | 282.50 | 0.570 | -15.000 | 298.47 |
| 2019-12-30 | 2020-01-06 |
UNH200124P00282500
UNH200124P00285000
|
5 | 285.00 | 282.50 | 0.65 | -25.000 | 292.81 |
| 2020-01-06 | 2020-01-13 |
UNH200131P00280000
UNH200131P00282500
|
5 | 282.50 | 280.00 | 0.625 | -137.500 | 272.45 |
| 2020-01-13 | 2020-01-21 |
UNH200207P00272500
UNH200207P00275000
|
5 | 275.00 | 272.50 | 0.580 | 242.500 | 289.22 |
| 2020-01-21 | 2020-01-28 |
UNH200221P00287500
UNH200221P00290000
|
5 | 290.00 | 287.50 | 0.550 | -375.000 | 301.43 |
| 2020-01-29 | 2020-02-05 |
UNH200228P00270000
UNH200228P00272500
|
5 | 272.50 | 270.00 | 0.60 | 192.500 | 254.96 |
| 2020-02-05 | 2020-02-12 |
UNH200306P00280000
UNH200306P00282500
|
5 | 282.50 | 280.00 | 0.725 | 215.000 | 283.87 |
| 2020-02-12 | 2020-02-19 |
UNH200313P00287500
UNH200313P00290000
|
5 | 290.00 | 287.50 | 0.675 | 107.500 | 272.04 |
| 2020-02-25 | 2020-03-03 |
UNH200327P00240000
UNH200327P00245000
|
2 | 245.00 | 240.00 | 1.175 | -85.000 | 242.45 |
| 2020-03-03 | 2020-03-10 |
UNH200403P00240000
UNH200403P00242500
|
5 | 242.50 | 240.00 | 0.800 | -62.500 | 229.49 |
| 2020-03-12 | 2020-03-19 |
UNH200409P00225000
UNH200409P00227500
|
5 | 227.50 | 225.00 | 0.675 | -400.000 | 264.13 |
| 2020-03-20 | 2020-03-27 |
UNH200417P00180000
UNH200417P00185000
|
3 | 185.00 | 180.00 | 1.775 | 915.000 | 290.56 |
| 2020-03-27 | 2020-04-03 |
UNH200424P00217500
UNH200424P00220000
|
5 | 220.00 | 217.50 | 0.75 | 0.00 | 291.29 |
| 2020-04-03 | 2020-04-13 |
UNH200501P00205000
UNH200501P00210000
|
2 | 210.00 | 205.00 | 1.25 | 268.00 | 284.51 |
| 2020-04-14 | 2020-04-21 |
UNH200515P00240000
UNH200515P00250000
|
1 | 250.00 | 240.00 | 2.675 | 97.500 | 290.96 |
| 2020-04-22 | 2020-04-29 |
UNH200522P00255000
UNH200522P00257500
|
6 | 257.50 | 255.00 | 0.875 | 456.000 | 289.94 |
| 2020-05-01 | 2020-05-08 |
UNH200529P00265000
UNH200529P00267500
|
5 | 267.50 | 265.00 | 0.75 | 95.000 | 304.85 |
| 2020-05-08 | 2020-05-15 |
UNH200605P00270000
UNH200605P00272500
|
5 | 272.50 | 270.00 | 0.70 | 187.500 | 311.85 |
| 2020-05-19 | 2020-05-26 |
UNH200619P00270000
UNH200619P00272500
|
5 | 272.50 | 270.00 | 0.725 | 162.500 | 291.24 |
| 2020-05-26 | 2020-06-02 |
UNH200626P00277500
UNH200626P00280000
|
6 | 280.00 | 277.50 | 0.85 | 81.000 | 286.88 |
| 2020-06-02 | 2020-06-09 |
UNH200702P00287500
UNH200702P00290000
|
5 | 290.00 | 287.50 | 0.775 | 117.500 | 298.26 |
| 2020-06-12 | 2020-06-19 |
UNH200710P00260000
UNH200710P00265000
|
2 | 265.00 | 260.00 | 1.50 | 125.000 | 291.23 |
| 2020-06-25 | 2020-07-02 |
UNH200724P00277500
UNH200724P00280000
|
5 | 280.00 | 277.50 | 0.650 | 215.000 | 300.79 |
| 2020-07-02 | 2020-07-09 |
UNH200731P00280000
UNH200731P00282500
|
5 | 282.50 | 280.00 | 0.725 | 25.000 | 302.78 |
| 2020-07-13 | 2020-07-20 |
UNH200807P00280000
UNH200807P00282500
|
5 | 282.50 | 280.00 | 0.75 | 262.500 | 317.03 |
| 2020-07-22 | 2020-07-29 |
UNH200821P00290000
UNH200821P00292500
|
5 | 292.50 | 290.00 | 0.750 | 237.500 | 314.14 |
| 2020-08-06 | 2020-08-13 |
UNH200904P00297500
UNH200904P00300000
|
5 | 300.00 | 297.50 | 0.60 | 210.000 | 312 |
| 2020-08-24 | 2020-08-31 |
UNH200918P00292500
UNH200918P00295000
|
5 | 295.00 | 292.50 | 0.795 | 212.500 | 308.02 |
| 2020-09-01 | 2020-09-08 |
UNH201002P00292500
UNH201002P00295000
|
5 | 295.00 | 292.50 | 0.575 | -225.000 | 311.98 |
| 2020-09-10 | 2020-09-17 |
UNH201009P00287500
UNH201009P00290000
|
5 | 290.00 | 287.50 | 0.675 | 150.000 | 327.84 |
| 2020-09-17 | 2020-09-24 |
UNH201016P00280000
UNH201016P00290000
|
1 | 290.00 | 280.00 | 2.265 | -116.000 | 329.9 |
| 2020-09-24 | 2020-10-01 |
UNH201023P00275000
UNH201023P00277500
|
5 | 277.50 | 275.00 | 0.725 | 485.000 | 330.6 |
| 2020-10-02 | 2020-10-09 |
UNH201030P00295000
UNH201030P00297500
|
6 | 297.50 | 295.00 | 0.875 | 468.000 | 305.14 |
| 2020-10-13 | 2020-10-20 |
UNH201113P00312500
UNH201113P00315000
|
5 | 315.00 | 312.50 | 0.80 | -187.500 | 355.67 |
| 2020-10-20 | 2020-10-27 |
UNH201120P00305000
UNH201120P00307500
|
5 | 307.50 | 305.00 | 0.700 | -12.500 | 334.7 |
| 2020-10-27 | 2020-11-03 |
UNH201127P00302500
UNH201127P00305000
|
5 | 305.00 | 302.50 | 0.800 | 75.000 | 337.94 |
| 2020-11-03 | 2020-11-10 |
UNH201204P00300000
UNH201204P00302500
|
5 | 302.50 | 300.00 | 0.575 | 252.500 | 349.89 |
| 2020-11-12 | 2020-11-19 |
UNH201211P00335000
UNH201211P00337500
|
5 | 337.50 | 335.00 | 0.550 | -275.000 | 337.07 |
| 2020-11-23 | 2020-11-30 |
UNH201218P00320000
UNH201218P00322500
|
5 | 322.50 | 320.00 | 0.600 | 125.000 | 338.38 |
| 2020-11-30 | 2020-12-07 |
UNH201231P00315000
UNH201231P00320000
|
2 | 320.00 | 315.00 | 1.135 | 166.000 | 350.68 |
| 2020-12-08 | 2020-12-15 |
UNH210108P00330000
UNH210108P00332500
|
5 | 332.50 | 330.00 | 0.675 | 212.500 | 363.39 |
| 2020-12-21 | 2020-12-28 |
UNH210115P00320000
UNH210115P00322500
|
5 | 322.50 | 320.00 | 0.625 | 170.000 | 351.3 |
| 2020-12-28 | 2021-01-04 |
UNH210122P00330000
UNH210122P00332500
|
6 | 332.50 | 330.00 | 0.900 | 255.000 | 347.55 |
| 2021-01-05 | 2021-01-12 |
UNH210205P00325000
UNH210205P00327500
|
5 | 327.50 | 325.00 | 0.550 | -15.000 | 324.51 |
| 2021-01-12 | 2021-01-19 |
UNH210212P00337500
UNH210212P00340000
|
5 | 340.00 | 337.50 | 0.65 | -162.500 | 328.24 |
| 2021-01-19 | 2021-01-26 |
UNH210219P00335000
UNH210219P00337500
|
5 | 337.50 | 335.00 | 0.800 | -75.000 | 324.58 |
| 2021-02-02 | 2021-02-09 |
UNH210305P00320000
UNH210305P00322500
|
5 | 322.50 | 320.00 | 0.550 | -137.500 | 347.1 |
| 2021-02-09 | 2021-02-16 |
UNH210312P00312500
UNH210312P00315000
|
5 | 315.00 | 312.50 | 0.675 | 212.500 | 356.02 |
| 2021-02-22 | 2021-03-01 |
UNH210319P00312500
UNH210319P00315000
|
5 | 315.00 | 312.50 | 0.675 | 157.500 | 365.58 |
| 2021-03-02 | 2021-03-09 |
UNH210401P00317500
UNH210401P00320000
|
6 | 320.00 | 317.50 | 0.875 | 396.000 | 367.07 |
| 2021-03-09 | 2021-03-16 |
UNH210409P00335000
UNH210409P00337500
|
5 | 337.50 | 335.00 | 0.625 | -72.500 | 376.3 |
| 2021-03-22 | 2021-03-29 |
UNH210416P00350000
UNH210416P00352500
|
5 | 352.50 | 350.00 | 0.525 | 142.500 | 391.01 |
| 2021-03-29 | 2021-04-05 |
UNH210423P00362500
UNH210423P00365000
|
5 | 365.00 | 362.50 | 0.65 | -62.500 | 400.31 |
| 2021-04-05 | 2021-04-12 |
UNH210430P00355000
UNH210430P00357500
|
5 | 357.50 | 355.00 | 0.745 | 342.500 | 398.8 |
| 2021-04-12 | 2021-04-19 |
UNH210507P00362500
UNH210507P00365000
|
5 | 365.00 | 362.50 | 0.600 | 212.500 | 417.65 |
| 2021-04-20 | 2021-04-27 |
UNH210521P00380000
UNH210521P00382500
|
5 | 382.50 | 380.00 | 0.65 | 25.000 | 411.63 |
| 2021-04-29 | 2021-05-06 |
UNH210528P00385000
UNH210528P00387500
|
5 | 387.50 | 385.00 | 0.75 | 440.00 | 411.92 |
| 2021-05-25 | 2021-06-01 |
UNH210625P00395000
UNH210625P00397500
|
5 | 397.50 | 395.00 | 0.60 | -237.500 | 404.95 |
| 2021-06-03 | 2021-06-10 |
UNH210702P00392500
UNH210702P00395000
|
5 | 395.00 | 392.50 | 0.575 | 162.500 | 409.36 |
| 2021-06-22 | 2021-06-29 |
UNH210723P00382500
UNH210723P00385000
|
5 | 385.00 | 382.50 | 0.765 | -117.500 | 417.7 |
| 2021-06-29 | 2021-07-06 |
UNH210730P00380000
UNH210730P00382500
|
5 | 382.50 | 380.00 | 0.80 | 142.500 | 412.22 |
| 2021-07-07 | 2021-07-14 |
UNH210806P00395000
UNH210806P00397500
|
5 | 397.50 | 395.00 | 0.550 | 537.500 | 415.12 |
| 2021-07-27 | 2021-08-03 |
UNH210827P00395000
UNH210827P00400000
|
2 | 400.00 | 395.00 | 1.050 | 170.000 | 418.76 |
| 2021-08-16 | 2021-08-23 |
UNH210910P00400000
UNH210910P00405000
|
2 | 405.00 | 400.00 | 1.145 | 91.000 | 403.91 |
| 2021-08-24 | 2021-08-31 |
UNH210924P00405000
UNH210924P00410000
|
2 | 410.00 | 405.00 | 1.20 | -289.000 | 407.08 |
| 2021-09-03 | 2021-09-10 |
UNH211001P00405000
UNH211001P00410000
|
3 | 410.00 | 405.00 | 1.805 | -268.500 | 392.43 |
| 2021-10-15 | 2021-10-22 |
UNH211112P00410000
UNH211112P00415000
|
3 | 415.00 | 410.00 | 1.73 | 477.000 | 458.99 |
| 2021-10-26 | 2021-11-02 |
UNH211126P00435000
UNH211126P00440000
|
2 | 440.00 | 435.00 | 1.325 | 32.000 | 439.91 |
| 2021-11-02 | 2021-11-09 |
UNH211203P00430000
UNH211203P00435000
|
2 | 435.00 | 430.00 | 1.25 | 196.000 | 449.32 |
| 2021-11-11 | 2021-11-18 |
UNH211210P00435000
UNH211210P00440000
|
2 | 440.00 | 435.00 | 1.05 | -100.00 | 478.23 |
| 2021-11-22 | 2021-11-29 |
UNH211217P00420000
UNH211217P00422500
|
5 | 422.50 | 420.00 | 0.625 | 212.500 | 487.12 |
| 2021-12-01 | 2021-12-08 |
UNH211231P00420000
UNH211231P00425000
|
2 | 425.00 | 420.00 | 1.30 | 349.000 | 502.14 |
| 2021-12-13 | 2021-12-20 |
UNH220107P00455000
UNH220107P00460000
|
2 | 460.00 | 455.00 | 1.45 | 41.000 | 458.6 |
| 2021-12-20 | 2021-12-27 |
UNH220114P00460000
UNH220114P00465000
|
2 | 465.00 | 460.00 | 1.065 | 127.000 | 468.69 |
| 2021-12-27 | 2022-01-03 |
UNH220121P00477500
UNH220121P00480000
|
5 | 480.00 | 477.50 | 0.55 | 110.000 | 461.17 |
| 2022-01-03 | 2022-01-10 |
UNH220128P00480000
UNH220128P00485000
|
2 | 485.00 | 480.00 | 1.125 | -540.000 | 466.06 |
| 2022-01-11 | 2022-01-18 |
UNH220211P00445000
UNH220211P00450000
|
2 | 450.00 | 445.00 | 1.175 | -35.000 | 478.13 |
| 2022-01-25 | 2022-02-01 |
UNH220225P00430000
UNH220225P00435000
|
2 | 435.00 | 430.00 | 1.375 | 132.000 | 475.75 |
| 2022-02-02 | 2022-02-09 |
UNH220304P00455000
UNH220304P00460000
|
3 | 460.00 | 455.00 | 1.75 | 349.500 | 498.65 |
| 2022-02-09 | 2022-02-16 |
UNH220311P00475000
UNH220311P00480000
|
2 | 480.00 | 475.00 | 1.20 | -165.000 | 482.87 |
| 2022-02-22 | 2022-03-01 |
UNH220325P00435000
UNH220325P00440000
|
3 | 440.00 | 435.00 | 1.825 | 352.500 | 513.03 |
| 2022-03-04 | 2022-03-11 |
UNH220401P00470000
UNH220401P00475000
|
2 | 475.00 | 470.00 | 1.200 | -10.000 | 512.59 |
| 2022-03-11 | 2022-03-18 |
UNH220408P00455000
UNH220408P00460000
|
2 | 460.00 | 455.00 | 1.65 | 292.00 | 545.96 |
| 2022-03-23 | 2022-03-30 |
UNH220422P00475000
UNH220422P00480000
|
2 | 480.00 | 475.00 | 1.550 | 143.000 | 520.94 |
| 2022-03-31 | 2022-04-07 |
UNH220429P00485000
UNH220429P00490000
|
2 | 490.00 | 485.00 | 1.325 | 226.000 | 508.55 |
| 2022-04-07 | 2022-04-14 |
UNH220506P00510000
UNH220506P00515000
|
2 | 515.00 | 510.00 | 1.40 | 137.000 | 499.62 |
| 2022-04-18 | 2022-04-25 |
UNH220513P00510000
UNH220513P00515000
|
2 | 515.00 | 510.00 | 1.40 | -30.000 | 485.4 |
| 2022-04-25 | 2022-05-02 |
UNH220520P00500000
UNH220520P00505000
|
2 | 505.00 | 500.00 | 1.200 | -205.000 | 485.73 |
| 2022-05-05 | 2022-05-12 |
UNH220603P00465000
UNH220603P00470000
|
2 | 470.00 | 465.00 | 1.200 | -425.000 | 485.61 |
| 2022-05-12 | 2022-05-19 |
UNH220610P00450000
UNH220610P00455000
|
2 | 455.00 | 450.00 | 1.45 | 165.000 | 484.63 |
| 2022-05-25 | 2022-06-01 |
UNH220624P00470000
UNH220624P00475000
|
2 | 475.00 | 470.00 | 1.25 | -15.000 | 495.64 |
| 2022-06-01 | 2022-06-08 |
UNH220701P00465000
UNH220701P00470000
|
2 | 470.00 | 465.00 | 1.35 | 75.000 | 517.4 |
| 2022-06-09 | 2022-06-16 |
UNH220708P00465000
UNH220708P00470000
|
2 | 470.00 | 465.00 | 1.275 | -330.000 | 518.63 |
| 2022-06-21 | 2022-06-28 |
UNH220722P00455000
UNH220722P00460000
|
2 | 460.00 | 455.00 | 1.325 | 190.000 | 521.41 |
| 2022-07-01 | 2022-07-08 |
UNH220729P00490000
UNH220729P00495000
|
2 | 495.00 | 490.00 | 1.225 | 160.000 | 542.34 |
| 2022-07-08 | 2022-07-15 |
UNH220805P00490000
UNH220805P00495000
|
2 | 495.00 | 490.00 | 1.50 | 201.000 | 535.06 |
| 2022-07-19 | 2022-07-26 |
UNH220819P00512500
UNH220819P00515000
|
5 | 515.00 | 512.50 | 0.725 | 50.000 | 548.32 |
| 2022-07-26 | 2022-08-02 |
UNH220826P00505000
UNH220826P00510000
|
2 | 510.00 | 505.00 | 1.250 | 80.000 | 529.25 |
| 2022-08-02 | 2022-08-09 |
UNH220902P00510000
UNH220902P00515000
|
2 | 515.00 | 510.00 | 1.20 | 50.00 | 516.35 |
| 2022-08-09 | 2022-08-16 |
UNH220909P00510000
UNH220909P00515000
|
2 | 515.00 | 510.00 | 1.10 | 111.000 | 524.34 |
| 2022-08-19 | 2022-08-26 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 2.275 | -165.000 | 521.02 |
| 2022-08-26 | 2022-09-02 |
UNH220923P00505000
UNH220923P00510000
|
2 | 510.00 | 505.00 | 1.325 | -130.000 | 513.61 |
| 2022-09-07 | 2022-09-14 |
UNH221007P00495000
UNH221007P00500000
|
2 | 500.00 | 495.00 | 1.275 | 5.000 | 504.85 |
| 2022-09-16 | 2022-09-23 |
UNH221014P00495000
UNH221014P00500000
|
2 | 500.00 | 495.00 | 1.60 | -110.00 | 513.13 |
| 2022-09-23 | 2022-09-30 |
UNH221021P00485000
UNH221021P00490000
|
3 | 490.00 | 485.00 | 1.800 | 217.500 | 533.73 |
| 2022-10-03 | 2022-10-10 |
UNH221028P00490000
UNH221028P00495000
|
2 | 495.00 | 490.00 | 1.20 | -165.000 | 551.24 |
| 2022-10-11 | 2022-10-18 |
UNH221111P00470000
UNH221111P00475000
|
2 | 475.00 | 470.00 | 1.175 | 534.000 | 522.08 |
| 2022-10-18 | 2022-10-25 |
UNH221118P00490000
UNH221118P00500000
|
1 | 500.00 | 490.00 | 2.225 | 116.500 | 530 |
| 2022-10-31 | 2022-11-07 |
UNH221125P00530000
UNH221125P00535000
|
2 | 535.00 | 530.00 | 1.075 | -85.000 | 537.62 |
| 2022-11-07 | 2022-11-14 |
UNH221202P00520000
UNH221202P00525000
|
2 | 525.00 | 520.00 | 1.40 | -415.000 | 536.16 |
| 2022-11-14 | 2022-11-21 |
UNH221209P00490000
UNH221209P00495000
|
2 | 495.00 | 490.00 | 1.100 | 46.000 | 539.2 |
| 2022-11-21 | 2022-11-28 |
UNH221216P00495000
UNH221216P00500000
|
2 | 500.00 | 495.00 | 1.300 | 85.000 | 523.7 |
| 2022-11-29 | 2022-12-06 |
UNH221230P00505000
UNH221230P00510000
|
2 | 510.00 | 505.00 | 1.250 | 185.000 | 530.18 |
| 2022-12-06 | 2022-12-13 |
UNH230106P00515000
UNH230106P00520000
|
2 | 520.00 | 515.00 | 1.135 | 12.000 | 490 |
| 2022-12-14 | 2022-12-21 |
UNH230113P00515000
UNH230113P00520000
|
2 | 520.00 | 515.00 | 1.225 | -60.000 | 489.57 |
| 2022-12-21 | 2022-12-28 |
UNH230120P00505000
UNH230120P00510000
|
2 | 510.00 | 505.00 | 1.400 | -155.000 | 486.72 |
| 2022-12-30 | 2023-01-06 |
UNH230127P00505000
UNH230127P00510000
|
2 | 510.00 | 505.00 | 1.600 | -400.000 | 486.05 |
| 2023-01-06 | 2023-01-13 |
UNH230203P00465000
UNH230203P00470000
|
2 | 470.00 | 465.00 | 1.400 | 219.000 | 472.02 |
| 2023-01-13 | 2023-01-20 |
UNH230210P00470000
UNH230210P00475000
|
2 | 475.00 | 470.00 | 1.325 | -119.000 | 494.25 |
| 2023-01-23 | 2023-01-30 |
UNH230217P00465000
UNH230217P00470000
|
2 | 470.00 | 465.00 | 1.10 | -15.000 | 499.08 |
| 2023-01-30 | 2023-02-06 |
UNH230224P00465000
UNH230224P00470000
|
2 | 470.00 | 465.00 | 1.250 | -105.000 | 484.33 |
| 2023-02-07 | 2023-02-14 |
UNH230310P00450000
UNH230310P00455000
|
2 | 455.00 | 450.00 | 1.025 | 181.000 | 460.33 |
| 2023-02-21 | 2023-02-28 |
UNH230324P00470000
UNH230324P00475000
|
2 | 475.00 | 470.00 | 1.200 | -150.000 | 475.99 |
| 2023-02-28 | 2023-03-07 |
UNH230331P00455000
UNH230331P00460000
|
2 | 460.00 | 455.00 | 1.325 | 15.000 | 472.59 |
| 2023-03-07 | 2023-03-14 |
UNH230406P00450000
UNH230406P00455000
|
2 | 455.00 | 450.00 | 1.050 | -80.000 | 512.81 |
| 2023-03-16 | 2023-03-23 |
UNH230414P00450000
UNH230414P00455000
|
2 | 455.00 | 450.00 | 1.60 | 55.000 | 511.79 |
| 2023-03-23 | 2023-03-30 |
UNH230421P00450000
UNH230421P00452500
|
5 | 452.50 | 450.00 | 0.675 | 62.500 | 483.82 |
| 2023-03-31 | 2023-04-10 |
UNH230428P00450000
UNH230428P00455000
|
2 | 455.00 | 450.00 | 1.30 | 245.000 | 492.09 |
| 2023-04-10 | 2023-04-17 |
UNH230505P00495000
UNH230505P00500000
|
2 | 500.00 | 495.00 | 1.175 | -20.000 | 494.28 |
| 2023-04-28 | 2023-05-05 |
UNH230526P00475000
UNH230526P00480000
|
2 | 480.00 | 475.00 | 1.15 | 50.000 | 481.52 |
| 2023-05-22 | 2023-05-30 |
UNH230616P00460000
UNH230616P00465000
|
2 | 465.00 | 460.00 | 1.325 | 65.000 | 458.49 |
| 2023-05-30 | 2023-06-06 |
UNH230630P00460000
UNH230630P00465000
|
2 | 465.00 | 460.00 | 1.225 | 117.000 | 480.64 |
| 2023-06-06 | 2023-06-13 |
UNH230707P00465000
UNH230707P00470000
|
2 | 470.00 | 465.00 | 1.025 | 70.000 | 461.58 |
| 2023-06-13 | 2023-06-20 |
UNH230714P00470000
UNH230714P00475000
|
2 | 475.00 | 470.00 | 1.05 | -240.000 | 480.17 |
| 2023-06-20 | 2023-06-27 |
UNH230721P00450000
UNH230721P00455000
|
2 | 455.00 | 450.00 | 1.150 | 138.000 | 506.53 |
| 2023-06-27 | 2023-07-05 |
UNH230728P00465000
UNH230728P00470000
|
2 | 470.00 | 465.00 | 1.150 | -170.000 | 502.91 |
| 2023-07-05 | 2023-07-12 |
UNH230804P00450000
UNH230804P00455000
|
2 | 455.00 | 450.00 | 1.10 | -235.000 | 502.73 |
| 2023-07-12 | 2023-07-19 |
UNH230811P00430000
UNH230811P00435000
|
2 | 435.00 | 430.00 | 1.100 | 214.000 | 508.01 |
| 2023-07-24 | 2023-07-31 |
UNH230818P00495000
UNH230818P00497500
|
5 | 497.50 | 495.00 | 0.650 | 25.000 | 498.44 |
| 2023-08-03 | 2023-08-10 |
UNH230901P00485000
UNH230901P00490000
|
2 | 490.00 | 485.00 | 1.225 | 42.000 | 476.24 |
| 2023-08-11 | 2023-08-18 |
UNH230908P00490000
UNH230908P00495000
|
2 | 495.00 | 490.00 | 1.15 | -165.000 | 480.77 |
| 2023-08-21 | 2023-08-28 |
UNH230915P00482500
UNH230915P00485000
|
5 | 485.00 | 482.50 | 0.625 | -87.500 | 486.7 |
| 2023-08-28 | 2023-09-05 |
UNH230922P00475000
UNH230922P00480000
|
2 | 480.00 | 475.00 | 1.175 | -200.000 | 506.1 |
| 2023-09-05 | 2023-09-12 |
UNH231006P00460000
UNH231006P00465000
|
2 | 465.00 | 460.00 | 1.05 | 44.00 | 524.81 |
| 2023-09-12 | 2023-09-19 |
UNH231013P00460000
UNH231013P00465000
|
2 | 465.00 | 460.00 | 1.450 | 70.000 | 539.4 |
| 2023-09-19 | 2023-09-26 |
UNH231020P00462500
UNH231020P00465000
|
5 | 465.00 | 462.50 | 0.600 | 195.000 | 527.03 |
| 2023-09-26 | 2023-10-03 |
UNH231027P00485000
UNH231027P00490000
|
2 | 490.00 | 485.00 | 1.175 | 10.000 | 524.66 |
| 2023-10-03 | 2023-10-10 |
UNH231103P00485000
UNH231103P00490000
|
2 | 490.00 | 485.00 | 1.125 | 142.000 | 530.9 |
| 2023-10-10 | 2023-10-17 |
UNH231110P00500000
UNH231110P00505000
|
2 | 505.00 | 500.00 | 1.200 | 168.000 | 541.21 |
| 2023-10-23 | 2023-10-30 |
UNH231117P00505000
UNH231117P00507500
|
5 | 507.50 | 505.00 | 0.550 | 112.500 | 536.29 |
| 2023-10-31 | 2023-11-07 |
UNH231201P00515000
UNH231201P00520000
|
2 | 520.00 | 515.00 | 1.20 | 84.00 | 547.16 |
| 2023-11-09 | 2023-11-16 |
UNH231208P00520000
UNH231208P00525000
|
2 | 525.00 | 520.00 | 1.35 | 50.000 | 549.77 |
| 2023-11-20 | 2023-11-27 |
UNH231215P00520000
UNH231215P00522500
|
5 | 522.50 | 520.00 | 0.600 | 12.500 | 531.12 |
| 2023-11-27 | 2023-12-04 |
UNH231222P00525000
UNH231222P00530000
|
2 | 530.00 | 525.00 | 1.125 | 58.000 | 520.31 |
| 2023-12-04 | 2023-12-11 |
UNH231229P00530000
UNH231229P00535000
|
2 | 535.00 | 530.00 | 1.11 | 3.000 | 526.47 |
| 2023-12-13 | 2023-12-20 |
UNH240112P00530000
UNH240112P00535000
|
2 | 535.00 | 530.00 | 1.275 | -450.000 | 521.51 |
| 2023-12-20 | 2023-12-27 |
UNH240119P00495000
UNH240119P00500000
|
2 | 500.00 | 495.00 | 1.125 | 64.000 | 503.56 |
| 2023-12-27 | 2024-01-03 |
UNH240126P00500000
UNH240126P00505000
|
2 | 505.00 | 500.00 | 1.15 | 189.000 | 503.2 |
| 2024-01-04 | 2024-01-11 |
UNH240202P00525000
UNH240202P00530000
|
2 | 530.00 | 525.00 | 1.20 | -40.00 | 510.23 |
| 2024-01-12 | 2024-01-19 |
UNH240209P00505000
UNH240209P00510000
|
2 | 510.00 | 505.00 | 1.175 | -630.000 | 518.22 |
| 2024-01-22 | 2024-01-29 |
UNH240216P00497500
UNH240216P00500000
|
5 | 500.00 | 497.50 | 0.55 | -187.500 | 521.55 |
| 2024-01-30 | 2024-02-06 |
UNH240301P00485000
UNH240301P00490000
|
2 | 490.00 | 485.00 | 1.125 | 106.000 | 489.53 |
| 2024-02-07 | 2024-02-14 |
UNH240308P00500000
UNH240308P00505000
|
2 | 505.00 | 500.00 | 1.225 | -5.000 | 476.57 |
| 2024-02-20 | 2024-02-27 |
UNH240322P00500000
UNH240322P00505000
|
2 | 505.00 | 500.00 | 1.125 | -180.000 | 490.07 |
| 2024-02-29 | 2024-03-07 |
UNH240328P00475000
UNH240328P00480000
|
2 | 480.00 | 475.00 | 1.375 | -255.000 | 494.7 |
| 2024-03-07 | 2024-03-14 |
UNH240405P00460000
UNH240405P00465000
|
2 | 465.00 | 460.00 | 1.45 | 181.000 | 455.74 |
| 2024-03-14 | 2024-03-21 |
UNH240412P00470000
UNH240412P00475000
|
2 | 475.00 | 470.00 | 1.20 | 31.000 | 439.2 |
| 2024-03-21 | 2024-03-28 |
UNH240419P00475000
UNH240419P00477500
|
5 | 477.50 | 475.00 | 0.725 | 62.500 | 501.13 |
| 2024-04-02 | 2024-04-09 |
UNH240503P00435000
UNH240503P00440000
|
2 | 440.00 | 435.00 | 1.300 | 55.000 | 492.45 |
| 2024-04-11 | 2024-04-18 |
UNH240510P00420000
UNH240510P00425000
|
2 | 425.00 | 420.00 | 1.20 | -72.00 | 512.81 |
| 2024-04-22 | 2024-04-29 |
UNH240517P00475000
UNH240517P00480000
|
2 | 480.00 | 475.00 | 1.175 | -4.000 | 524.63 |
| 2024-04-29 | 2024-05-06 |
UNH240524P00470000
UNH240524P00475000
|
2 | 475.00 | 470.00 | 1.025 | 106.000 | 508.17 |
| 2024-05-07 | 2024-05-14 |
UNH240607P00485000
UNH240607P00490000
|
2 | 490.00 | 485.00 | 1.35 | 180.000 | 490.69 |
| 2024-05-14 | 2024-05-21 |
UNH240614P00495000
UNH240614P00500000
|
2 | 500.00 | 495.00 | 1.135 | 106.000 | 497.12 |
| 2024-05-21 | 2024-05-28 |
UNH240621P00507500
UNH240621P00510000
|
5 | 510.00 | 507.50 | 0.675 | -325.000 | 482.59 |
| 2024-05-30 | 2024-06-06 |
UNH240628P00460000
UNH240628P00465000
|
2 | 465.00 | 460.00 | 1.225 | 184.000 | 509.26 |
| 2024-06-07 | 2024-06-14 |
UNH240705P00470000
UNH240705P00475000
|
2 | 475.00 | 470.00 | 1.165 | 100.000 | 488.01 |
| 2024-06-18 | 2024-06-25 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 2.100 | 46.000 | 565.33 |
| 2024-06-26 | 2024-07-03 |
UNH240726P00460000
UNH240726P00465000
|
2 | 465.00 | 460.00 | 1.40 | 10.000 | 569.72 |
| 2024-07-05 | 2024-07-12 |
UNH240802P00465000
UNH240802P00470000
|
2 | 470.00 | 465.00 | 1.375 | 49.000 | 589.83 |
| 2024-07-12 | 2024-07-19 |
UNH240809P00485000
UNH240809P00490000
|
2 | 490.00 | 485.00 | 1.125 | 220.000 | 558.76 |
| 2024-07-19 | 2024-07-26 |
UNH240816P00540000
UNH240816P00550000
|
1 | 550.00 | 540.00 | 2.40 | 111.00 | 577.68 |
| 2024-08-05 | 2024-08-12 |
UNH240830P00545000
UNH240830P00550000
|
2 | 550.00 | 545.00 | 1.150 | -30.000 | 590.2 |
| 2024-08-12 | 2024-08-19 |
UNH240906P00540000
UNH240906P00545000
|
2 | 545.00 | 540.00 | 1.150 | 110.000 | 596.88 |
| 2024-08-19 | 2024-08-26 |
UNH240913P00560000
UNH240913P00565000
|
2 | 565.00 | 560.00 | 1.150 | 126.000 | 594.32 |
| 2024-08-26 | 2024-09-03 |
UNH240920P00567500
UNH240920P00570000
|
5 | 570.00 | 567.50 | 0.70 | 100.00 | 575 |
| 2024-09-05 | 2024-09-12 |
UNH241004P00570000
UNH241004P00575000
|
2 | 575.00 | 570.00 | 1.225 | -50.000 | 591.2 |
| 2024-09-13 | 2024-09-20 |
UNH241011P00570000
UNH241011P00575000
|
2 | 575.00 | 570.00 | 1.125 | -195.000 | 598.05 |
| 2024-09-20 | 2024-09-27 |
UNH241018P00540000
UNH241018P00550000
|
1 | 550.00 | 540.00 | 2.150 | 55.000 | 569.61 |
| 2024-09-27 | 2024-10-04 |
UNH241025P00555000
UNH241025P00560000
|
2 | 560.00 | 555.00 | 1.325 | -25.000 | 564.56 |
| 2024-10-04 | 2024-10-11 |
UNH241101P00560000
UNH241101P00565000
|
2 | 565.00 | 560.00 | 1.350 | 195.000 | 567.56 |
| 2024-10-15 | 2024-10-22 |
UNH241115P00520000
UNH241115P00530000
|
1 | 530.00 | 520.00 | 2.15 | 112.500 | 592.23 |
| 2024-10-22 | 2024-10-29 |
UNH241122P00545000
UNH241122P00550000
|
2 | 550.00 | 545.00 | 1.15 | -90.000 | 590.87 |
| 2024-10-29 | 2024-11-05 |
UNH241129P00535000
UNH241129P00540000
|
2 | 540.00 | 535.00 | 1.100 | -35.000 | 610.2 |
| 2024-11-06 | 2024-11-13 |
UNH241206P00570000
UNH241206P00575000
|
2 | 575.00 | 570.00 | 1.300 | 13.000 | 549.62 |
| 2024-11-14 | 2024-11-21 |
UNH241213P00570000
UNH241213P00575000
|
2 | 575.00 | 570.00 | 1.400 | 15.000 | 520.48 |
| 2024-11-21 | 2024-11-29 |
UNH241220P00570000
UNH241220P00575000
|
2 | 575.00 | 570.00 | 1.425 | 165.000 | 500.13 |
| 2024-12-02 | 2024-12-09 |
UNH241227P00585000
UNH241227P00590000
|
2 | 590.00 | 585.00 | 1.625 | -500.000 | 509.99 |
| 2024-12-09 | 2024-12-16 |
UNH250103P00535000
UNH250103P00540000
|
2 | 540.00 | 535.00 | 1.425 | -745.000 | 513 |
| 2024-12-16 | 2024-12-23 |
UNH250110P00475000
UNH250110P00480000
|
3 | 480.00 | 475.00 | 1.675 | 331.500 | 520.69 |
| 2024-12-23 | 2024-12-30 |
UNH250117P00485000
UNH250117P00487500
|
5 | 487.50 | 485.00 | 0.750 | -100.000 | 509.76 |
| 2024-12-30 | 2025-01-06 |
UNH250124P00480000
UNH250124P00485000
|
2 | 485.00 | 480.00 | 1.65 | 150.00 | 532.51 |
| 2025-01-06 | 2025-01-13 |
UNH250131P00485000
UNH250131P00490000
|
2 | 490.00 | 485.00 | 1.10 | 102.000 | 542.49 |
| 2025-01-15 | 2025-01-22 |
UNH250214P00515000
UNH250214P00520000
|
2 | 520.00 | 515.00 | 1.375 | -90.000 | 523.51 |
| 2025-01-22 | 2025-01-29 |
UNH250221P00502500
UNH250221P00505000
|
5 | 505.00 | 502.50 | 0.80 | 242.500 | 466.42 |
| 2025-02-03 | 2025-02-10 |
UNH250228P00525000
UNH250228P00530000
|
2 | 530.00 | 525.00 | 1.525 | -195.000 | 474.96 |
| 2025-02-11 | 2025-02-18 |
UNH250314P00510000
UNH250314P00515000
|
2 | 515.00 | 510.00 | 1.325 | -345.000 | 488.65 |
| 2025-02-18 | 2025-02-25 |
UNH250321P00470000
UNH250321P00480000
|
1 | 480.00 | 470.00 | 3.150 | -257.500 | 516.85 |
| 2025-02-25 | 2025-03-04 |
UNH250328P00440000
UNH250328P00445000
|
2 | 445.00 | 440.00 | 1.175 | 25.000 | 516.04 |
| 2025-03-04 | 2025-03-11 |
UNH250404P00445000
UNH250404P00450000
|
2 | 450.00 | 445.00 | 1.525 | -3.000 | 525.05 |
| 2025-03-12 | 2025-03-19 |
UNH250411P00455000
UNH250411P00460000
|
2 | 460.00 | 455.00 | 1.35 | 296.000 | 599.47 |
| 2025-03-21 | 2025-03-28 |
UNH250417P00480000
UNH250417P00490000
|
1 | 490.00 | 480.00 | 3.125 | 67.500 | 454.11 |
| 2025-03-31 | 2025-04-07 |
UNH250425P00495000
UNH250425P00500000
|
2 | 500.00 | 495.00 | 1.25 | -115.000 | 418.64 |
| 2025-04-10 | 2025-04-17 |
UNH250509P00560000
UNH250509P00565000
|
2 | 565.00 | 560.00 | 1.225 | -645.000 | 380.64 |
| 2025-04-17 | 2025-04-24 |
UNH250516P00420000
UNH250516P00430000
|
1 | 430.00 | 420.00 | 3.325 | -175.000 | 291.91 |
| 2025-04-25 | 2025-05-02 |
UNH250523P00395000
UNH250523P00400000
|
2 | 400.00 | 395.00 | 1.425 | -190.000 | 295.57 |
| 2025-05-05 | 2025-05-13 |
UNH250530P00380000
UNH250530P00385000
|
2 | 385.00 | 380.00 | 1.125 | -790.000 | 301.91 |
| 2025-05-15 | 2025-05-22 |
UNH250613P00245000
UNH250613P00250000
|
2 | 250.00 | 245.00 | 1.450 | 264.000 | 313.53 |
| 2025-05-22 | 2025-05-29 |
UNH250620P00275000
UNH250620P00277500
|
6 | 277.50 | 275.00 | 0.850 | 300.000 | 302.01 |
| 2025-05-29 | 2025-06-05 |
UNH250627P00275000
UNH250627P00280000
|
2 | 280.00 | 275.00 | 1.225 | -5.000 | 309.11 |
| 2025-06-05 | 2025-06-12 |
UNH250703P00275000
UNH250703P00280000
|
2 | 280.00 | 275.00 | 1.40 | 217.000 | 308.55 |
| 2025-06-12 | 2025-06-20 |
UNH250711P00295000
UNH250711P00300000
|
2 | 300.00 | 295.00 | 1.250 | -150.000 | 304.1 |
| 2025-06-23 | 2025-06-30 |
UNH250718P00285000
UNH250718P00287500
|
5 | 287.50 | 285.00 | 0.70 | 247.500 | 282.65 |
| 2025-06-30 | 2025-07-07 |
UNH250725P00295000
UNH250725P00300000
|
2 | 300.00 | 295.00 | 1.325 | -125.000 | 281.06 |
| 2025-07-07 | 2025-07-14 |
UNH250801P00280000
UNH250801P00285000
|
2 | 285.00 | 280.00 | 1.575 | 5.000 | 237.77 |
| 2025-07-14 | 2025-07-21 |
UNH250808P00275000
UNH250808P00280000
|
2 | 280.00 | 275.00 | 1.375 | -185.000 | 250.89 |
| 2025-07-21 | 2025-07-28 |
UNH250815P00262500
UNH250815P00265000
|
5 | 265.00 | 262.50 | 0.75 | -37.500 | 304.01 |
| 2025-07-29 | 2025-08-05 |
UNH250829P00240000
UNH250829P00245000
|
2 | 245.00 | 240.00 | 1.21 | -108.000 | 0 |
| 2025-08-05 | 2025-08-12 |
UNH250905P00230000
UNH250905P00235000
|
2 | 235.00 | 230.00 | 1.585 | 144.000 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH250912P00245000
UNH250912P00250000
|
2 | 250.00 | 245.00 | 1.50 | 289.000 | 0 |