| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-22 | 2009-02-09 |
UNH090221P00025000
UNH090221P00026000
|
14 | 26.00 | 25.00 | 0.30 | 350.00 | 27.98 |
| 2009-02-18 | 2009-03-09 |
UNH090321P00027000
UNH090321P00027500
|
30 | 27.50 | 27.00 | 0.175 | -975.000 | 20.63 |
| 2009-05-20 | 2009-06-08 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | -300.00 | 25.43 |
| 2009-07-23 | 2009-08-10 |
UNH090822P00025000
UNH090822P00026000
|
14 | 26.00 | 25.00 | 0.30 | 140.00 | 28.92 |
| 2009-08-19 | 2009-09-08 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.30 | 0.00 | 28.58 |
| 2009-09-16 | 2009-10-05 |
UNH091017P00027000
UNH091017P00028000
|
14 | 28.00 | 27.00 | 0.30 | -910.00 | 24.45 |
| 2009-11-18 | 2009-12-07 |
UNH091219P00027000
UNH091219P00028000
|
14 | 28.00 | 27.00 | 0.320 | 21.000 | 31.54 |
| 2009-12-16 | 2010-01-04 |
UNH100116P00030000
UNH100116P00031000
|
14 | 31.00 | 30.00 | 0.315 | 56.000 | 33.75 |
| 2010-01-20 | 2010-02-08 |
UNH100220P00032000
UNH100220P00033000
|
13 | 33.00 | 32.00 | 0.275 | -247.000 | 31.94 |
| 2010-02-17 | 2010-03-08 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.240 | 169.000 | 34.39 |
| 2010-03-17 | 2010-04-05 |
UNH100417P00030000
UNH100417P00031000
|
13 | 31.00 | 30.00 | 0.27 | 247.00 | 30.73 |
| 2010-04-23 | 2010-05-10 |
UNH100522P00029000
UNH100522P00030000
|
13 | 30.00 | 29.00 | 0.25 | -182.000 | 28.7 |
| 2010-05-19 | 2010-06-07 |
UNH100619P00028000
UNH100619P00029000
|
14 | 29.00 | 28.00 | 0.29 | 210.00 | 31.33 |
| 2010-06-22 | 2010-07-09 |
UNH100717P00029000
UNH100717P00030000
|
13 | 30.00 | 29.00 | 0.28 | -39.000 | 30.34 |
| 2010-07-21 | 2010-08-09 |
UNH100821P00029000
UNH100821P00030000
|
13 | 30.00 | 29.00 | 0.28 | 351.000 | 31.61 |
| 2010-08-19 | 2010-09-07 |
UNH100918P00030000
UNH100918P00031000
|
14 | 31.00 | 30.00 | 0.295 | 385.000 | 34.13 |
| 2010-10-20 | 2010-11-08 |
UNH101120P00035000
UNH101120P00036000
|
14 | 36.00 | 35.00 | 0.305 | 203.000 | 36 |
| 2010-11-17 | 2010-12-06 |
UNH101218P00033000
UNH101218P00034000
|
13 | 34.00 | 33.00 | 0.270 | 299.000 | 35.05 |
| 2010-12-22 | 2011-01-10 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.275 | 312.000 | 40.41 |
| 2011-01-19 | 2011-02-07 |
UNH110219P00038000
UNH110219P00039000
|
13 | 39.00 | 38.00 | 0.235 | 227.500 | 42.84 |
| 2011-02-18 | 2011-03-07 |
UNH110319P00041000
UNH110319P00042000
|
14 | 42.00 | 41.00 | 0.300 | 238.000 | 42.6 |
| 2011-03-16 | 2011-04-04 |
UNH110416P00040000
UNH110416P00041000
|
14 | 41.00 | 40.00 | 0.305 | 413.000 | 44.98 |
| 2011-04-20 | 2011-05-09 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.255 | 318.500 | 49.74 |
| 2011-05-18 | 2011-06-06 |
UNH110618P00048000
UNH110618P00049000
|
13 | 49.00 | 48.00 | 0.25 | -403.000 | 49.96 |
| 2011-06-15 | 2011-07-05 |
UNH110716P00047000
UNH110716P00048000
|
13 | 48.00 | 47.00 | 0.270 | 331.500 | 51.97 |
| 2011-07-20 | 2011-08-08 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -910.000 | 43.32 |
| 2011-08-17 | 2011-09-06 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.285 | 97.500 | 50.76 |
| 2011-09-21 | 2011-10-10 |
UNH111022P00045000
UNH111022P00046000
|
13 | 46.00 | 45.00 | 0.285 | -91.000 | 47.92 |
| 2011-10-19 | 2011-11-07 |
UNH111119P00044000
UNH111119P00045000
|
14 | 45.00 | 44.00 | 0.305 | -56.000 | 44.55 |
| 2011-11-16 | 2011-12-05 |
UNH111217P00043000
UNH111217P00044000
|
15 | 44.00 | 43.00 | 0.340 | 442.500 | 49 |
| 2011-12-21 | 2012-01-09 |
UNH120121P00048000
UNH120121P00049000
|
14 | 49.00 | 48.00 | 0.290 | 308.000 | 52.27 |
| 2012-06-20 | 2012-07-09 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.665 | -292.500 | 55.41 |
| 2013-10-10 | 2013-10-28 |
UNH131108P00072000
UNH131108P00072500
|
30 | 72.50 | 72.00 | 0.17 | -990.00 | 70.5 |
| 2013-10-28 | 2013-11-14 |
UNH131122P00065500
UNH131122P00066000
|
29 | 66.00 | 65.50 | 0.165 | 449.500 | 73.74 |
| 2013-11-14 | 2013-12-02 |
UNH131213P00070000
UNH131213P00070500
|
31 | 70.50 | 70.00 | 0.180 | 418.500 | 70.48 |
| 2013-12-02 | 2013-12-19 |
UNH131227P00072500
UNH131227P00073000
|
30 | 73.00 | 72.50 | 0.170 | -345.000 | 74.69 |
| 2013-12-24 | 2014-01-10 |
UNH140124P00072500
UNH140124P00073000
|
30 | 73.00 | 72.50 | 0.175 | 90.000 | 71.6 |
| 2014-01-10 | 2014-01-27 |
UNH140207P00073000
UNH140207P00073500
|
31 | 73.50 | 73.00 | 0.180 | -542.500 | 71.36 |
| 2014-01-28 | 2014-02-14 |
UNH140228P00070000
UNH140228P00070500
|
30 | 70.50 | 70.00 | 0.170 | 255.000 | 77.27 |
| 2014-02-14 | 2014-03-03 |
UNH140314P00071500
UNH140314P00072000
|
32 | 72.00 | 71.50 | 0.195 | 608.000 | 75.7 |
| 2014-03-03 | 2014-03-20 |
UNH140328P00075000
UNH140328P00076000
|
15 | 76.00 | 75.00 | 0.345 | 480.000 | 81.62 |
| 2014-03-21 | 2014-04-07 |
UNH140419P00077500
UNH140419P00080000
|
5 | 80.00 | 77.50 | 0.695 | -12.500 | 75.78 |
| 2014-04-07 | 2014-04-24 |
UNH140502P00078000
UNH140502P00079000
|
14 | 79.00 | 78.00 | 0.32 | -721.000 | 75.03 |
| 2014-04-24 | 2014-05-12 |
UNH140523P00074500
UNH140523P00075000
|
29 | 75.00 | 74.50 | 0.160 | 377.000 | 78.77 |
| 2014-05-13 | 2014-05-30 |
UNH140613P00076000
UNH140613P00077000
|
14 | 77.00 | 76.00 | 0.330 | 364.000 | 79.18 |
| 2014-05-30 | 2014-06-16 |
UNH140627P00077000
UNH140627P00078000
|
13 | 78.00 | 77.00 | 0.245 | -162.500 | 82 |
| 2014-06-16 | 2014-07-03 |
UNH140711P00076000
UNH140711P00077000
|
14 | 77.00 | 76.00 | 0.315 | 434.000 | 82.87 |
| 2014-07-03 | 2014-07-21 |
UNH140801P00081000
UNH140801P00082000
|
14 | 82.00 | 81.00 | 0.305 | 364.000 | 81.49 |
| 2014-07-22 | 2014-08-08 |
UNH140822P00084000
UNH140822P00085000
|
14 | 85.00 | 84.00 | 0.31 | -1036.000 | 83.78 |
| 2014-08-11 | 2014-08-28 |
UNH140905P00077000
UNH140905P00078000
|
13 | 78.00 | 77.00 | 0.275 | 325.000 | 87.75 |
| 2014-08-28 | 2014-09-15 |
UNH140926P00084000
UNH140926P00085000
|
13 | 85.00 | 84.00 | 0.27 | 0.000 | 86.6 |
| 2014-09-15 | 2014-10-02 |
UNH141010P00084000
UNH141010P00085000
|
14 | 85.00 | 84.00 | 0.325 | -56.000 | 85.39 |
| 2014-10-02 | 2014-10-20 |
UNH141031P00082000
UNH141031P00083000
|
14 | 83.00 | 82.00 | 0.325 | 413.000 | 95.01 |
| 2014-10-20 | 2014-11-06 |
UNH141114P00086000
UNH141114P00087000
|
15 | 87.00 | 86.00 | 0.34 | 502.500 | 95.11 |
| 2014-11-06 | 2014-11-24 |
UNH141205P00094000
UNH141205P00095000
|
15 | 95.00 | 94.00 | 0.345 | 150.000 | 100.33 |
| 2014-11-24 | 2014-12-11 |
UNH141220P00094000
UNH141220P00095000
|
13 | 95.00 | 94.00 | 0.265 | 305.500 | 102.49 |
| 2014-12-11 | 2014-12-29 |
UNH150109P00097000
UNH150109P00098000
|
13 | 98.00 | 97.00 | 0.275 | 253.500 | 103.72 |
| 2014-12-29 | 2015-01-15 |
UNH150123P00099000
UNH150123P00100000
|
13 | 100.00 | 99.00 | 0.285 | 188.500 | 112 |
| 2015-01-15 | 2015-02-02 |
UNH150213P00101000
UNH150213P00102000
|
14 | 102.00 | 101.00 | 0.300 | 441.000 | 109.44 |
| 2015-02-03 | 2015-02-20 |
UNH150306P00105000
UNH150306P00106000
|
14 | 106.00 | 105.00 | 0.300 | 322.000 | 112.88 |
| 2015-02-23 | 2015-03-12 |
UNH150320P00114000
UNH150320P00115000
|
15 | 115.00 | 114.00 | 0.345 | -127.500 | 119.14 |
| 2015-03-12 | 2015-03-30 |
UNH150410P00112000
UNH150410P00113000
|
15 | 113.00 | 112.00 | 0.345 | 457.500 | 119 |
| 2015-03-30 | 2015-04-16 |
UNH150424P00118000
UNH150424P00119000
|
14 | 119.00 | 118.00 | 0.33 | 231.000 | 118.69 |
| 2015-04-20 | 2015-05-07 |
UNH150515P00116000
UNH150515P00117000
|
14 | 117.00 | 116.00 | 0.325 | -497.000 | 119.33 |
| 2015-05-07 | 2015-05-26 |
UNH150605P00112000
UNH150605P00113000
|
14 | 113.00 | 112.00 | 0.315 | 413.000 | 116.53 |
| 2015-05-26 | 2015-06-12 |
UNH150626P00115000
UNH150626P00116000
|
13 | 116.00 | 115.00 | 0.275 | -6.500 | 123.25 |
| 2015-06-12 | 2015-06-29 |
UNH150710P00115000
UNH150710P00116000
|
14 | 116.00 | 115.00 | 0.320 | 210.000 | 122.15 |
| 2015-06-29 | 2015-07-16 |
UNH150724P00118000
UNH150724P00119000
|
15 | 119.00 | 118.00 | 0.34 | 532.500 | 117.94 |
| 2015-07-16 | 2015-08-03 |
UNH150814P00122000
UNH150814P00123000
|
15 | 123.00 | 122.00 | 0.37 | -540.000 | 121.02 |
| 2015-08-04 | 2015-08-21 |
UNH150904P00118000
UNH150904P00119000
|
14 | 119.00 | 118.00 | 0.330 | -378.000 | 112.36 |
| 2015-08-24 | 2015-09-10 |
UNH150918P00107000
UNH150918P00108000
|
15 | 108.00 | 107.00 | 0.335 | 435.000 | 122.47 |
| 2015-09-11 | 2015-09-28 |
UNH151009P00115000
UNH151009P00116000
|
15 | 116.00 | 115.00 | 0.345 | -420.000 | 119.27 |
| 2015-09-28 | 2015-10-15 |
UNH151023P00109000
UNH151023P00110000
|
14 | 110.00 | 109.00 | 0.325 | 560.000 | 115.92 |
| 2015-10-15 | 2015-11-02 |
UNH151113P00117000
UNH151113P00118000
|
14 | 118.00 | 117.00 | 0.31 | -7.000 | 111.41 |
| 2015-11-03 | 2015-11-20 |
UNH151204P00114000
UNH151204P00115000
|
14 | 115.00 | 114.00 | 0.33 | -378.000 | 117.74 |
| 2015-11-23 | 2015-12-10 |
UNH151224P00109000
UNH151224P00110000
|
15 | 110.00 | 109.00 | 0.36 | 397.500 | 118.34 |
| 2015-12-10 | 2015-12-28 |
UNH160108P00113000
UNH160108P00114000
|
14 | 114.00 | 113.00 | 0.305 | 273.000 | 110.16 |
| 2015-12-28 | 2016-01-14 |
UNH160122P00115000
UNH160122P00116000
|
14 | 116.00 | 115.00 | 0.320 | -602.000 | 114.33 |
| 2016-01-14 | 2016-02-01 |
UNH160212P00107000
UNH160212P00108000
|
15 | 108.00 | 107.00 | 0.350 | 397.500 | 111.82 |
| 2016-02-01 | 2016-02-18 |
UNH160226P00113000
UNH160226P00114000
|
14 | 114.00 | 113.00 | 0.330 | 231.000 | 121.33 |
| 2016-02-22 | 2016-03-10 |
UNH160324P00118000
UNH160324P00119000
|
15 | 119.00 | 118.00 | 0.34 | 210.00 | 128.59 |
| 2016-03-10 | 2016-03-28 |
UNH160408P00119000
UNH160408P00120000
|
13 | 120.00 | 119.00 | 0.28 | 344.500 | 125.68 |
| 2016-03-28 | 2016-04-14 |
UNH160422P00126000
UNH160422P00127000
|
15 | 127.00 | 126.00 | 0.350 | -15.000 | 134.13 |
| 2016-04-14 | 2016-05-02 |
UNH160513P00125000
UNH160513P00126000
|
17 | 126.00 | 125.00 | 0.420 | 552.500 | 129 |
| 2016-05-02 | 2016-05-19 |
UNH160527P00129000
UNH160527P00130000
|
14 | 130.00 | 129.00 | 0.325 | -84.000 | 134 |
| 2016-05-23 | 2016-06-09 |
UNH160617P00127000
UNH160617P00128000
|
14 | 128.00 | 127.00 | 0.290 | 399.000 | 137.69 |
| 2016-06-09 | 2016-06-27 |
UNH160708P00138000
UNH160708P00139000
|
16 | 139.00 | 138.00 | 0.405 | -256.000 | 141.27 |
| 2016-06-27 | 2016-07-14 |
UNH160722P00134000
UNH160722P00135000
|
14 | 135.00 | 134.00 | 0.325 | 294.000 | 143.69 |
| 2016-07-14 | 2016-08-01 |
UNH160812P00138000
UNH160812P00139000
|
14 | 139.00 | 138.00 | 0.320 | 329.000 | 142.88 |
| 2016-08-01 | 2016-08-18 |
UNH160826P00141000
UNH160826P00142000
|
14 | 142.00 | 141.00 | 0.315 | -49.000 | 136.62 |
| 2016-08-22 | 2016-09-08 |
UNH160916P00139000
UNH160916P00140000
|
13 | 140.00 | 139.00 | 0.28 | -871.00 | 138.47 |
| 2016-09-08 | 2016-09-26 |
UNH161007P00133000
UNH161007P00134000
|
14 | 134.00 | 133.00 | 0.290 | 238.000 | 136.66 |
| 2016-09-26 | 2016-10-13 |
UNH161021P00137000
UNH161021P00138000
|
14 | 138.00 | 137.00 | 0.290 | -539.000 | 145.37 |
| 2016-10-13 | 2016-10-31 |
UNH161111P00131000
UNH161111P00132000
|
15 | 132.00 | 131.00 | 0.355 | 367.500 | 146.42 |
| 2016-10-31 | 2016-11-17 |
UNH161125P00138000
UNH161125P00139000
|
13 | 139.00 | 138.00 | 0.275 | 357.500 | 152.81 |
| 2016-11-21 | 2016-12-08 |
UNH161216P00147000
UNH161216P00148000
|
14 | 148.00 | 147.00 | 0.31 | 455.000 | 163.94 |
| 2016-12-12 | 2016-12-29 |
UNH170106P00155000
UNH170106P00157500
|
5 | 157.50 | 155.00 | 0.715 | 232.500 | 162.41 |
| 2016-12-29 | 2017-01-17 |
UNH170127P00155000
UNH170127P00157500
|
5 | 157.50 | 155.00 | 0.70 | 165.00 | 162.99 |
| 2017-01-30 | 2017-02-16 |
UNH170224P00157500
UNH170224P00160000
|
5 | 160.00 | 157.50 | 0.705 | 255.000 | 163.06 |
| 2017-02-21 | 2017-03-10 |
UNH170324P00155000
UNH170324P00157500
|
5 | 157.50 | 155.00 | 0.695 | 355.000 | 165 |
| 2017-03-13 | 2017-03-30 |
UNH170413P00165000
UNH170413P00167500
|
5 | 167.50 | 165.00 | 0.710 | -540.000 | 164.96 |
| 2017-04-03 | 2017-04-20 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.690 | 332.500 | 174.88 |
| 2017-04-25 | 2017-05-12 |
UNH170526P00170000
UNH170526P00172500
|
5 | 172.50 | 170.00 | 0.715 | -155.000 | 177.5 |
| 2017-05-15 | 2017-06-01 |
UNH170609P00167500
UNH170609P00170000
|
5 | 170.00 | 167.50 | 0.72 | 337.500 | 181.46 |
| 2017-06-01 | 2017-06-19 |
UNH170630P00175000
UNH170630P00177500
|
5 | 177.50 | 175.00 | 0.775 | 292.500 | 185.42 |
| 2017-06-21 | 2017-07-10 |
UNH170721P00180000
UNH170721P00182500
|
5 | 182.50 | 180.00 | 0.775 | 145.000 | 191.78 |
| 2017-07-11 | 2017-07-28 |
UNH170811P00180000
UNH170811P00182500
|
5 | 182.50 | 180.00 | 0.675 | 287.500 | 193.02 |
| 2017-08-01 | 2017-08-18 |
UNH170901P00187500
UNH170901P00190000
|
5 | 190.00 | 187.50 | 0.685 | 2.500 | 199.75 |
| 2017-08-21 | 2017-09-07 |
UNH170915P00187500
UNH170915P00190000
|
5 | 190.00 | 187.50 | 0.690 | 327.500 | 198.18 |
| 2017-09-08 | 2017-09-25 |
UNH171006P00192500
UNH171006P00195000
|
5 | 195.00 | 192.50 | 0.675 | -350.000 | 198.06 |
| 2017-09-25 | 2017-10-12 |
UNH171020P00185000
UNH171020P00187500
|
5 | 187.50 | 185.00 | 0.695 | 22.500 | 207.49 |
| 2017-10-12 | 2017-10-30 |
UNH171110P00187500
UNH171110P00190000
|
5 | 190.00 | 187.50 | 0.775 | 387.500 | 211.07 |
| 2017-11-02 | 2017-11-20 |
UNH171201P00205000
UNH171201P00207500
|
5 | 207.50 | 205.00 | 0.690 | -102.500 | 226.78 |
| 2017-11-20 | 2017-12-07 |
UNH171215P00205000
UNH171215P00207500
|
5 | 207.50 | 205.00 | 0.725 | 335.000 | 221.82 |
| 2017-12-07 | 2017-12-26 |
UNH180105P00215000
UNH180105P00217500
|
6 | 217.50 | 215.00 | 0.865 | 237.000 | 228.73 |
| 2017-12-26 | 2018-01-12 |
UNH180126P00212500
UNH180126P00215000
|
5 | 215.00 | 212.50 | 0.785 | 300.000 | 248.47 |
| 2018-01-23 | 2018-02-09 |
UNH180223P00240000
UNH180223P00242500
|
5 | 242.50 | 240.00 | 0.800 | -1117.500 | 230.16 |
| 2018-02-09 | 2018-02-26 |
UNH180309P00212500
UNH180309P00215000
|
6 | 215.00 | 212.50 | 0.855 | 474.000 | 225.43 |
| 2018-02-26 | 2018-03-15 |
UNH180329P00227500
UNH180329P00230000
|
5 | 230.00 | 227.50 | 0.790 | -125.000 | 214 |
| 2018-03-16 | 2018-04-02 |
UNH180413P00222500
UNH180413P00225000
|
5 | 225.00 | 222.50 | 0.740 | -630.000 | 224.28 |
| 2018-04-02 | 2018-04-19 |
UNH180427P00210000
UNH180427P00212500
|
5 | 212.50 | 210.00 | 0.80 | 372.500 | 240.18 |
| 2018-04-23 | 2018-05-10 |
UNH180518P00227500
UNH180518P00230000
|
5 | 230.00 | 227.50 | 0.65 | 80.00 | 244.64 |
| 2018-05-10 | 2018-05-29 |
UNH180608P00227500
UNH180608P00230000
|
5 | 230.00 | 227.50 | 0.780 | 345.000 | 250.68 |
| 2018-05-29 | 2018-06-15 |
UNH180629P00235000
UNH180629P00237500
|
5 | 237.50 | 235.00 | 0.750 | 355.000 | 245.34 |
| 2018-06-15 | 2018-07-02 |
UNH180713P00250000
UNH180713P00252500
|
5 | 252.50 | 250.00 | 0.695 | -502.500 | 258.7 |
| 2018-07-02 | 2018-07-19 |
UNH180727P00240000
UNH180727P00242500
|
5 | 242.50 | 240.00 | 0.735 | 300.000 | 255.95 |
| 2018-07-23 | 2018-08-09 |
UNH180817P00247500
UNH180817P00250000
|
5 | 250.00 | 247.50 | 0.72 | 340.00 | 262.33 |
| 2018-08-09 | 2018-08-27 |
UNH180907P00255000
UNH180907P00257500
|
5 | 257.50 | 255.00 | 0.675 | 265.000 | 268.28 |
| 2018-08-27 | 2018-09-13 |
UNH180921P00260000
UNH180921P00262500
|
5 | 262.50 | 260.00 | 0.620 | 82.500 | 266.67 |
| 2018-09-13 | 2018-10-01 |
UNH181012P00260000
UNH181012P00262500
|
5 | 262.50 | 260.00 | 0.715 | 250.000 | 259.61 |
| 2018-10-01 | 2018-10-18 |
UNH181026P00262500
UNH181026P00265000
|
5 | 265.00 | 262.50 | 0.755 | 7.500 | 258.18 |
| 2018-10-22 | 2018-11-08 |
UNH181116P00255000
UNH181116P00257500
|
5 | 257.50 | 255.00 | 0.645 | 300.000 | 271.11 |
| 2018-11-08 | 2018-11-26 |
UNH181207P00270000
UNH181207P00272500
|
5 | 272.50 | 270.00 | 0.825 | -325.000 | 269.18 |
| 2018-11-26 | 2018-12-13 |
UNH181221P00260000
UNH181221P00262500
|
6 | 262.50 | 260.00 | 0.85 | 342.00 | 238.34 |
| 2018-12-13 | 2018-12-31 |
UNH190111P00265000
UNH190111P00267500
|
5 | 267.50 | 265.00 | 0.775 | -707.500 | 247.67 |
| 2018-12-31 | 2019-01-17 |
UNH190125P00240000
UNH190125P00242500
|
6 | 242.50 | 240.00 | 1.000 | 597.000 | 268.05 |
| 2019-01-22 | 2019-02-08 |
UNH190222P00260000
UNH190222P00262500
|
6 | 262.50 | 260.00 | 0.85 | -78.000 | 267.11 |
| 2019-02-11 | 2019-02-28 |
UNH190308P00250000
UNH190308P00252500
|
5 | 252.50 | 250.00 | 0.725 | -762.500 | 237.29 |
| 2019-03-04 | 2019-03-21 |
UNH190329P00225000
UNH190329P00230000
|
2 | 230.00 | 225.00 | 1.57 | 323.000 | 247.26 |
| 2019-03-21 | 2019-04-08 |
UNH190418P00245000
UNH190418P00247500
|
5 | 247.50 | 245.00 | 0.775 | -87.500 | 221.75 |
| 2019-04-08 | 2019-04-25 |
UNH190503P00242500
UNH190503P00245000
|
5 | 245.00 | 242.50 | 0.825 | -587.500 | 231.95 |
| 2019-04-25 | 2019-05-13 |
UNH190524P00225000
UNH190524P00227500
|
6 | 227.50 | 225.00 | 0.90 | 357.000 | 247.63 |
| 2019-05-13 | 2019-05-30 |
UNH190607P00232500
UNH190607P00235000
|
5 | 235.00 | 232.50 | 0.775 | 242.500 | 246.77 |
| 2019-05-30 | 2019-06-17 |
UNH190628P00237500
UNH190628P00240000
|
6 | 240.00 | 237.50 | 0.875 | 240.000 | 244.01 |
| 2019-06-17 | 2019-07-05 |
UNH190712P00240000
UNH190712P00242500
|
5 | 242.50 | 240.00 | 0.760 | 167.500 | 265.9 |
| 2019-07-05 | 2019-07-22 |
UNH190802P00240000
UNH190802P00242500
|
5 | 242.50 | 240.00 | 0.775 | 317.500 | 250.05 |
| 2019-07-22 | 2019-08-08 |
UNH190816P00250000
UNH190816P00252500
|
5 | 252.50 | 250.00 | 0.820 | -402.500 | 245.69 |
| 2019-08-09 | 2019-08-26 |
UNH190906P00242500
UNH190906P00245000
|
6 | 245.00 | 242.50 | 0.95 | -915.000 | 229 |
| 2019-08-26 | 2019-09-12 |
UNH190920P00225000
UNH190920P00227500
|
6 | 227.50 | 225.00 | 0.90 | 48.000 | 232.89 |
| 2019-09-12 | 2019-09-30 |
UNH191011P00222500
UNH191011P00225000
|
5 | 225.00 | 222.50 | 0.740 | -567.500 | 222.07 |
| 2019-09-30 | 2019-10-17 |
UNH191025P00210000
UNH191025P00212500
|
5 | 212.50 | 210.00 | 0.800 | 400.000 | 244.91 |
| 2019-10-21 | 2019-11-07 |
UNH191115P00237500
UNH191115P00240000
|
5 | 240.00 | 237.50 | 0.715 | 340.000 | 269.4 |
| 2019-11-07 | 2019-11-25 |
UNH191206P00250000
UNH191206P00252500
|
6 | 252.50 | 250.00 | 0.925 | 528.000 | 280.19 |
| 2019-11-25 | 2019-12-12 |
UNH191220P00275000
UNH191220P00277500
|
5 | 277.50 | 275.00 | 0.825 | 212.500 | 292.59 |
| 2019-12-12 | 2019-12-30 |
UNH200110P00277500
UNH200110P00280000
|
5 | 280.00 | 277.50 | 0.775 | 330.000 | 295.13 |
| 2019-12-30 | 2020-01-16 |
UNH200124P00287500
UNH200124P00290000
|
6 | 290.00 | 287.50 | 0.85 | 417.000 | 292.81 |
| 2020-01-16 | 2020-02-03 |
UNH200214P00292500
UNH200214P00295000
|
5 | 295.00 | 292.50 | 0.750 | -712.500 | 298.78 |
| 2020-02-03 | 2020-02-20 |
UNH200228P00265000
UNH200228P00267500
|
5 | 267.50 | 265.00 | 0.775 | 380.000 | 254.96 |
| 2020-02-24 | 2020-03-12 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.725 | -375.000 | 206.59 |
| 2020-03-12 | 2020-03-30 |
UNH200409P00240000
UNH200409P00242500
|
6 | 242.50 | 240.00 | 0.925 | -30.000 | 264.13 |
| 2020-03-30 | 2020-04-16 |
UNH200424P00240000
UNH200424P00242500
|
5 | 242.50 | 240.00 | 0.800 | -42.500 | 291.29 |
| 2020-04-16 | 2020-05-04 |
UNH200515P00280000
UNH200515P00290000
|
1 | 290.00 | 280.00 | 3.475 | 20.000 | 290.96 |
| 2020-05-04 | 2020-05-21 |
UNH200529P00277500
UNH200529P00280000
|
6 | 280.00 | 277.50 | 0.975 | 351.000 | 304.85 |
| 2020-05-21 | 2020-06-08 |
UNH200619P00277500
UNH200619P00280000
|
6 | 280.00 | 277.50 | 0.975 | 447.000 | 291.24 |
| 2020-06-11 | 2020-06-29 |
UNH200710P00272500
UNH200710P00275000
|
5 | 275.00 | 272.50 | 0.725 | 110.000 | 291.23 |
| 2020-06-30 | 2020-07-17 |
UNH200731P00285000
UNH200731P00287500
|
6 | 287.50 | 285.00 | 0.950 | 390.000 | 302.78 |
| 2020-07-17 | 2020-08-03 |
UNH200814P00297500
UNH200814P00300000
|
6 | 300.00 | 297.50 | 0.850 | -150.000 | 323.7 |
| 2020-08-03 | 2020-08-20 |
UNH200828P00295000
UNH200828P00297500
|
6 | 297.50 | 295.00 | 0.850 | 405.000 | 314.37 |
| 2020-08-25 | 2020-09-11 |
UNH200925P00302500
UNH200925P00305000
|
5 | 305.00 | 302.50 | 0.750 | -237.500 | 302.5 |
| 2020-09-14 | 2020-10-01 |
UNH201009P00300000
UNH201009P00302500
|
5 | 302.50 | 300.00 | 0.775 | 172.500 | 327.84 |
| 2020-10-06 | 2020-10-23 |
UNH201106P00305000
UNH201106P00307500
|
6 | 307.50 | 305.00 | 0.900 | 282.000 | 347.46 |
| 2020-10-28 | 2020-11-16 |
UNH201127P00297500
UNH201127P00300000
|
5 | 300.00 | 297.50 | 0.725 | 360.000 | 337.94 |
| 2020-11-16 | 2020-12-03 |
UNH201211P00347500
UNH201211P00350000
|
6 | 350.00 | 347.50 | 0.975 | -150.000 | 337.07 |
| 2020-12-03 | 2020-12-21 |
UNH201231P00340000
UNH201231P00342500
|
5 | 342.50 | 340.00 | 0.825 | -400.000 | 350.68 |
| 2020-12-21 | 2021-01-07 |
UNH210115P00327500
UNH210115P00330000
|
6 | 330.00 | 327.50 | 0.875 | 531.000 | 351.3 |
| 2021-01-08 | 2021-01-25 |
UNH210205P00352500
UNH210205P00355000
|
6 | 355.00 | 352.50 | 0.95 | -405.000 | 324.51 |
| 2021-01-25 | 2021-02-11 |
UNH210219P00340000
UNH210219P00342500
|
6 | 342.50 | 340.00 | 0.95 | -960.00 | 324.58 |
| 2021-02-11 | 2021-03-01 |
UNH210312P00322500
UNH210312P00325000
|
6 | 325.00 | 322.50 | 0.925 | 351.000 | 356.02 |
| 2021-03-05 | 2021-03-22 |
UNH210401P00337500
UNH210401P00340000
|
6 | 340.00 | 337.50 | 1.050 | 558.000 | 367.07 |
| 2021-04-05 | 2021-04-22 |
UNH210430P00360000
UNH210430P00362500
|
6 | 362.50 | 360.00 | 0.975 | 711.000 | 398.8 |
| 2021-04-22 | 2021-05-10 |
UNH210521P00387500
UNH210521P00390000
|
6 | 390.00 | 387.50 | 0.875 | 474.000 | 411.63 |
| 2021-05-13 | 2021-06-01 |
UNH210611P00400000
UNH210611P00402500
|
6 | 402.50 | 400.00 | 0.925 | 90.000 | 397.89 |
| 2021-06-03 | 2021-06-21 |
UNH210702P00400000
UNH210702P00402500
|
6 | 402.50 | 400.00 | 1.000 | -255.000 | 409.36 |
| 2021-06-21 | 2021-07-08 |
UNH210716P00390000
UNH210716P00392500
|
6 | 392.50 | 390.00 | 0.95 | 459.000 | 419.7 |
| 2021-07-19 | 2021-08-05 |
UNH210813P00400000
UNH210813P00402500
|
6 | 402.50 | 400.00 | 0.975 | 330.000 | 409.67 |
| 2021-08-06 | 2021-08-23 |
UNH210903P00405000
UNH210903P00410000
|
3 | 410.00 | 405.00 | 1.795 | 382.500 | 422.86 |
| 2021-08-23 | 2021-09-09 |
UNH210917P00415000
UNH210917P00420000
|
2 | 420.00 | 415.00 | 1.55 | -325.000 | 420.16 |
| 2021-09-09 | 2021-09-27 |
UNH211008P00400000
UNH211008P00405000
|
3 | 405.00 | 400.00 | 2.00 | -67.500 | 408.46 |
| 2021-09-28 | 2021-10-15 |
UNH211029P00385000
UNH211029P00390000
|
2 | 390.00 | 385.00 | 1.550 | 306.000 | 460.47 |
| 2021-10-18 | 2021-11-04 |
UNH211112P00410000
UNH211112P00415000
|
2 | 415.00 | 410.00 | 1.20 | 263.000 | 458.99 |
| 2021-11-08 | 2021-11-26 |
UNH211203P00450000
UNH211203P00455000
|
2 | 455.00 | 450.00 | 1.625 | -505.000 | 449.32 |
| 2021-11-26 | 2021-12-13 |
UNH211223P00425000
UNH211223P00430000
|
2 | 430.00 | 425.00 | 1.625 | 429.000 | 495.38 |
| 2021-12-14 | 2021-12-31 |
UNH220114P00465000
UNH220114P00470000
|
2 | 470.00 | 465.00 | 1.550 | 190.000 | 468.69 |
| 2021-12-31 | 2022-01-18 |
UNH220128P00490000
UNH220128P00495000
|
3 | 495.00 | 490.00 | 1.925 | -690.000 | 466.06 |
| 2022-01-18 | 2022-02-04 |
UNH220218P00440000
UNH220218P00450000
|
1 | 450.00 | 440.00 | 4.225 | 359.500 | 467.81 |
| 2022-02-04 | 2022-02-22 |
UNH220304P00470000
UNH220304P00475000
|
3 | 475.00 | 470.00 | 1.775 | -630.000 | 498.65 |
| 2022-02-23 | 2022-03-14 |
UNH220325P00445000
UNH220325P00450000
|
3 | 450.00 | 445.00 | 1.725 | 480.000 | 513.03 |
| 2022-03-15 | 2022-04-01 |
UNH220414P00470000
UNH220414P00480000
|
1 | 480.00 | 470.00 | 2.725 | 202.500 | 534.82 |
| 2022-04-01 | 2022-04-18 |
UNH220429P00500000
UNH220429P00505000
|
3 | 505.00 | 500.00 | 1.700 | 403.500 | 508.55 |
| 2022-04-19 | 2022-05-06 |
UNH220520P00527500
UNH220520P00530000
|
5 | 530.00 | 527.50 | 0.825 | -725.000 | 485.73 |
| 2022-05-06 | 2022-05-23 |
UNH220603P00485000
UNH220603P00490000
|
2 | 490.00 | 485.00 | 1.625 | -70.000 | 485.61 |
| 2022-05-23 | 2022-06-09 |
UNH220617P00480000
UNH220617P00482500
|
6 | 482.50 | 480.00 | 0.975 | 15.000 | 452.06 |
| 2022-06-09 | 2022-06-27 |
UNH220708P00475000
UNH220708P00480000
|
3 | 480.00 | 475.00 | 1.675 | 150.000 | 518.63 |
| 2022-06-27 | 2022-07-14 |
UNH220722P00490000
UNH220722P00495000
|
3 | 495.00 | 490.00 | 2.075 | 67.500 | 521.41 |
| 2022-07-18 | 2022-08-04 |
UNH220812P00505000
UNH220812P00510000
|
2 | 510.00 | 505.00 | 1.500 | 214.000 | 543.7 |
| 2022-08-04 | 2022-08-22 |
UNH220902P00520000
UNH220902P00525000
|
3 | 525.00 | 520.00 | 1.700 | 285.000 | 516.35 |
| 2022-08-23 | 2022-09-09 |
UNH220923P00520000
UNH220923P00525000
|
2 | 525.00 | 520.00 | 1.50 | -70.00 | 513.61 |
| 2022-09-09 | 2022-09-26 |
UNH221007P00510000
UNH221007P00515000
|
2 | 515.00 | 510.00 | 1.60 | -190.000 | 504.85 |
| 2022-09-26 | 2022-10-13 |
UNH221021P00490000
UNH221021P00495000
|
3 | 495.00 | 490.00 | 2.05 | 240.000 | 533.73 |
| 2022-10-13 | 2022-10-31 |
UNH221111P00495000
UNH221111P00500000
|
3 | 500.00 | 495.00 | 1.875 | 550.500 | 522.08 |
| 2022-10-31 | 2022-11-17 |
UNH221125P00540000
UNH221125P00545000
|
2 | 545.00 | 540.00 | 1.450 | -685.000 | 537.62 |
| 2022-11-17 | 2022-12-05 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.40 | 204.00 | 523.7 |
| 2022-12-05 | 2022-12-22 |
UNH221230P00520000
UNH221230P00525000
|
2 | 525.00 | 520.00 | 1.35 | -55.000 | 530.18 |
| 2022-12-23 | 2023-01-09 |
UNH230120P00522500
UNH230120P00525000
|
6 | 525.00 | 522.50 | 0.95 | -180.00 | 486.72 |
| 2023-01-09 | 2023-01-26 |
UNH230203P00475000
UNH230203P00480000
|
2 | 480.00 | 475.00 | 1.575 | 173.000 | 472.02 |
| 2023-01-26 | 2023-02-13 |
UNH230224P00480000
UNH230224P00485000
|
3 | 485.00 | 480.00 | 1.675 | 195.000 | 484.33 |
| 2023-02-14 | 2023-03-03 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 2.450 | -157.500 | 469.5 |
| 2023-03-03 | 2023-03-20 |
UNH230331P00465000
UNH230331P00470000
|
2 | 470.00 | 465.00 | 1.525 | 45.000 | 472.59 |
| 2023-03-21 | 2023-04-10 |
UNH230421P00470000
UNH230421P00472500
|
6 | 472.50 | 470.00 | 0.875 | 459.000 | 483.82 |
| 2023-04-10 | 2023-04-27 |
UNH230505P00500000
UNH230505P00505000
|
2 | 505.00 | 500.00 | 1.375 | -540.000 | 494.28 |
| 2023-04-27 | 2023-05-15 |
UNH230526P00480000
UNH230526P00485000
|
2 | 485.00 | 480.00 | 1.475 | -20.000 | 481.52 |
| 2023-05-15 | 2023-06-01 |
UNH230609P00475000
UNH230609P00480000
|
2 | 480.00 | 475.00 | 1.425 | 178.000 | 493.62 |
| 2023-06-01 | 2023-06-20 |
UNH230630P00480000
UNH230630P00485000
|
3 | 485.00 | 480.00 | 1.675 | -750.000 | 480.64 |
| 2023-06-20 | 2023-07-07 |
UNH230721P00455000
UNH230721P00460000
|
2 | 460.00 | 455.00 | 1.400 | -140.000 | 506.53 |
| 2023-07-07 | 2023-07-24 |
UNH230804P00450000
UNH230804P00455000
|
3 | 455.00 | 450.00 | 1.700 | 502.500 | 502.73 |
| 2023-07-24 | 2023-08-10 |
UNH230818P00500000
UNH230818P00505000
|
2 | 505.00 | 500.00 | 1.650 | -95.000 | 498.44 |
| 2023-08-10 | 2023-08-28 |
UNH230908P00490000
UNH230908P00495000
|
2 | 495.00 | 490.00 | 1.50 | -225.000 | 480.77 |
| 2023-08-28 | 2023-09-14 |
UNH230922P00480000
UNH230922P00485000
|
2 | 485.00 | 480.00 | 1.525 | -106.000 | 506.1 |
| 2023-09-14 | 2023-10-02 |
UNH231013P00470000
UNH231013P00475000
|
2 | 475.00 | 470.00 | 1.375 | 218.000 | 539.4 |
| 2023-10-02 | 2023-10-19 |
UNH231027P00500000
UNH231027P00505000
|
2 | 505.00 | 500.00 | 1.600 | 292.000 | 524.66 |
| 2023-10-23 | 2023-11-09 |
UNH231117P00512500
UNH231117P00515000
|
5 | 515.00 | 512.50 | 0.80 | 357.500 | 536.29 |
| 2023-11-10 | 2023-11-27 |
UNH231208P00530000
UNH231208P00535000
|
3 | 535.00 | 530.00 | 1.775 | 153.000 | 549.77 |
| 2023-11-27 | 2023-12-14 |
UNH231222P00530000
UNH231222P00535000
|
2 | 535.00 | 530.00 | 1.450 | -135.000 | 520.31 |
| 2023-12-14 | 2024-01-02 |
UNH240112P00520000
UNH240112P00525000
|
3 | 525.00 | 520.00 | 1.875 | 279.000 | 521.51 |
| 2024-01-02 | 2024-01-19 |
UNH240202P00525000
UNH240202P00530000
|
2 | 530.00 | 525.00 | 1.60 | -570.000 | 510.23 |
| 2024-01-22 | 2024-02-08 |
UNH240216P00505000
UNH240216P00507500
|
5 | 507.50 | 505.00 | 0.80 | 227.500 | 521.55 |
| 2024-02-08 | 2024-02-26 |
UNH240308P00510000
UNH240308P00515000
|
2 | 515.00 | 510.00 | 1.650 | 105.000 | 476.57 |
| 2024-02-27 | 2024-03-15 |
UNH240328P00500000
UNH240328P00505000
|
3 | 505.00 | 500.00 | 2.075 | -637.500 | 494.7 |
| 2024-03-15 | 2024-04-01 |
UNH240412P00480000
UNH240412P00485000
|
2 | 485.00 | 480.00 | 1.575 | 15.000 | 439.2 |
| 2024-04-02 | 2024-04-19 |
UNH240503P00445000
UNH240503P00450000
|
3 | 450.00 | 445.00 | 1.70 | 541.500 | 492.45 |
| 2024-04-22 | 2024-05-09 |
UNH240517P00480000
UNH240517P00485000
|
2 | 485.00 | 480.00 | 1.575 | 290.000 | 524.63 |
| 2024-05-10 | 2024-05-28 |
UNH240607P00500000
UNH240607P00505000
|
3 | 505.00 | 500.00 | 1.800 | -142.500 | 490.69 |
| 2024-05-29 | 2024-06-17 |
UNH240628P00470000
UNH240628P00475000
|
2 | 475.00 | 470.00 | 1.600 | 210.000 | 509.26 |
| 2024-06-18 | 2024-07-05 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 2.950 | 62.500 | 565.33 |
| 2024-07-05 | 2024-07-22 |
UNH240802P00475000
UNH240802P00480000
|
2 | 480.00 | 475.00 | 1.625 | 355.000 | 589.83 |
| 2024-07-22 | 2024-08-08 |
UNH240816P00545000
UNH240816P00550000
|
3 | 550.00 | 545.00 | 1.90 | 381.00 | 577.68 |
| 2024-08-09 | 2024-08-26 |
UNH240906P00545000
UNH240906P00550000
|
2 | 550.00 | 545.00 | 1.550 | 277.000 | 596.88 |
| 2024-08-26 | 2024-09-12 |
UNH240920P00577500
UNH240920P00580000
|
6 | 580.00 | 577.50 | 1.025 | 150.000 | 575 |
| 2024-09-17 | 2024-10-04 |
UNH241018P00560000
UNH241018P00570000
|
1 | 570.00 | 560.00 | 4.075 | 130.000 | 569.61 |
| 2024-10-04 | 2024-10-21 |
UNH241101P00575000
UNH241101P00580000
|
3 | 580.00 | 575.00 | 2.125 | -315.000 | 567.56 |
| 2024-10-21 | 2024-11-07 |
UNH241115P00555000
UNH241115P00560000
|
2 | 560.00 | 555.00 | 1.60 | 302.00 | 592.23 |
| 2024-11-07 | 2024-11-25 |
UNH241206P00590000
UNH241206P00595000
|
2 | 595.00 | 590.00 | 1.650 | -120.000 | 549.62 |
| 2024-11-26 | 2024-12-13 |
UNH241227P00595000
UNH241227P00600000
|
3 | 600.00 | 595.00 | 2.150 | -1050.000 | 509.99 |
| 2024-12-13 | 2024-12-30 |
UNH250110P00505000
UNH250110P00510000
|
3 | 510.00 | 505.00 | 1.725 | -210.000 | 520.69 |
| 2024-12-31 | 2025-01-17 |
UNH250131P00490000
UNH250131P00495000
|
2 | 495.00 | 490.00 | 1.55 | 167.000 | 542.49 |
| 2025-01-21 | 2025-02-07 |
UNH250221P00515000
UNH250221P00517500
|
6 | 517.50 | 515.00 | 0.875 | -630.000 | 466.42 |
| 2025-02-10 | 2025-02-27 |
UNH250307P00520000
UNH250307P00525000
|
3 | 525.00 | 520.00 | 1.675 | -817.500 | 493.48 |
| 2025-02-28 | 2025-03-17 |
UNH250328P00460000
UNH250328P00465000
|
3 | 465.00 | 460.00 | 1.825 | 442.500 | 516.04 |
| 2025-03-17 | 2025-04-03 |
UNH250417P00480000
UNH250417P00490000
|
1 | 490.00 | 480.00 | 4.100 | 280.000 | 454.11 |
| 2025-04-03 | 2025-04-21 |
UNH250502P00525000
UNH250502P00530000
|
3 | 530.00 | 525.00 | 1.975 | -810.000 | 399.92 |
| 2025-04-22 | 2025-05-09 |
UNH250523P00415000
UNH250523P00420000
|
3 | 420.00 | 415.00 | 2.200 | -787.500 | 295.57 |
| 2025-05-09 | 2025-05-27 |
UNH250606P00365000
UNH250606P00370000
|
3 | 370.00 | 365.00 | 1.725 | -847.500 | 303.22 |
| 2025-05-27 | 2025-06-13 |
UNH250627P00280000
UNH250627P00285000
|
3 | 285.00 | 280.00 | 1.975 | 520.500 | 309.11 |
| 2025-06-13 | 2025-06-30 |
UNH250711P00300000
UNH250711P00305000
|
3 | 305.00 | 300.00 | 1.80 | 181.500 | 304.1 |
| 2025-06-30 | 2025-07-17 |
UNH250725P00300000
UNH250725P00305000
|
2 | 305.00 | 300.00 | 1.625 | -560.000 | 281.06 |
| 2025-07-17 | 2025-08-04 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 3.675 | -605.000 | 304.01 |
| 2025-08-04 | 2025-08-21 |
UNH250829P00230000
UNH250829P00235000
|
3 | 235.00 | 230.00 | 1.725 | 510.000 | 0 |