| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-22 | 2009-02-18 |
UNH090221P00025000
UNH090221P00026000
|
14 | 26.00 | 25.00 | 0.30 | 385.000 | 27.98 |
| 2009-02-18 | 2009-03-17 |
UNH090321P00027000
UNH090321P00027500
|
30 | 27.50 | 27.00 | 0.175 | -975.000 | 20.63 |
| 2009-05-20 | 2009-06-16 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | -862.500 | 25.43 |
| 2009-07-23 | 2009-08-19 |
UNH090822P00025000
UNH090822P00026000
|
14 | 26.00 | 25.00 | 0.30 | 420.000 | 28.92 |
| 2009-08-19 | 2009-09-15 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.30 | 105.000 | 28.58 |
| 2009-09-16 | 2009-10-13 |
UNH091017P00027000
UNH091017P00028000
|
14 | 28.00 | 27.00 | 0.30 | -910.00 | 24.45 |
| 2009-11-18 | 2009-12-15 |
UNH091219P00027000
UNH091219P00028000
|
14 | 28.00 | 27.00 | 0.320 | 427.000 | 31.54 |
| 2009-12-16 | 2010-01-12 |
UNH100116P00030000
UNH100116P00031000
|
14 | 31.00 | 30.00 | 0.315 | 322.000 | 33.75 |
| 2010-01-20 | 2010-02-16 |
UNH100220P00032000
UNH100220P00033000
|
13 | 33.00 | 32.00 | 0.275 | -598.000 | 31.94 |
| 2010-02-17 | 2010-03-16 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.240 | 260.000 | 34.39 |
| 2010-03-17 | 2010-04-13 |
UNH100417P00030000
UNH100417P00031000
|
13 | 31.00 | 30.00 | 0.27 | 273.000 | 30.73 |
| 2010-04-23 | 2010-05-20 |
UNH100522P00029000
UNH100522P00030000
|
13 | 30.00 | 29.00 | 0.25 | -624.00 | 28.7 |
| 2010-05-20 | 2010-06-16 |
UNH100619P00027000
UNH100619P00028000
|
14 | 28.00 | 27.00 | 0.295 | 399.000 | 31.33 |
| 2010-06-22 | 2010-07-19 |
UNH100717P00029000
UNH100717P00030000
|
13 | 30.00 | 29.00 | 0.28 | 0 | 30.34 |
| 2010-07-21 | 2010-08-17 |
UNH100821P00029000
UNH100821P00030000
|
13 | 30.00 | 29.00 | 0.28 | 344.500 | 31.61 |
| 2010-08-19 | 2010-09-15 |
UNH100918P00030000
UNH100918P00031000
|
14 | 31.00 | 30.00 | 0.295 | 413.000 | 34.13 |
| 2010-10-20 | 2010-11-16 |
UNH101120P00035000
UNH101120P00036000
|
14 | 36.00 | 35.00 | 0.305 | -469.000 | 36 |
| 2010-11-17 | 2010-12-14 |
UNH101218P00033000
UNH101218P00034000
|
13 | 34.00 | 33.00 | 0.270 | 338.000 | 35.05 |
| 2010-12-22 | 2011-01-18 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.275 | 351.000 | 40.41 |
| 2011-01-19 | 2011-02-15 |
UNH110219P00038000
UNH110219P00039000
|
13 | 39.00 | 38.00 | 0.235 | 292.500 | 42.84 |
| 2011-02-18 | 2011-03-17 |
UNH110319P00041000
UNH110319P00042000
|
14 | 42.00 | 41.00 | 0.300 | 231.000 | 42.6 |
| 2011-03-17 | 2011-04-13 |
UNH110416P00040000
UNH110416P00041000
|
13 | 41.00 | 40.00 | 0.260 | 338.000 | 44.98 |
| 2011-04-20 | 2011-05-17 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.255 | 338.000 | 49.74 |
| 2011-05-18 | 2011-06-14 |
UNH110618P00048000
UNH110618P00049000
|
13 | 49.00 | 48.00 | 0.25 | 149.500 | 49.96 |
| 2011-06-15 | 2011-07-12 |
UNH110716P00047000
UNH110716P00048000
|
13 | 48.00 | 47.00 | 0.270 | 331.500 | 51.97 |
| 2011-07-20 | 2011-08-16 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -1105.000 | 43.32 |
| 2011-08-17 | 2011-09-13 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.285 | 338.000 | 50.76 |
| 2011-09-21 | 2011-10-18 |
UNH111022P00045000
UNH111022P00046000
|
13 | 46.00 | 45.00 | 0.285 | -279.500 | 47.92 |
| 2011-10-19 | 2011-11-15 |
UNH111119P00044000
UNH111119P00045000
|
14 | 45.00 | 44.00 | 0.305 | 329.000 | 44.55 |
| 2011-11-16 | 2011-12-13 |
UNH111217P00043000
UNH111217P00044000
|
15 | 44.00 | 43.00 | 0.340 | 495.000 | 49 |
| 2011-12-21 | 2012-01-17 |
UNH120121P00048000
UNH120121P00049000
|
14 | 49.00 | 48.00 | 0.290 | 385.000 | 52.27 |
| 2012-06-20 | 2012-07-17 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.665 | -355.000 | 55.41 |
| 2013-10-10 | 2013-11-06 |
UNH131108P00072000
UNH131108P00072500
|
30 | 72.50 | 72.00 | 0.17 | -945.000 | 70.5 |
| 2013-11-06 | 2013-12-03 |
UNH131206P00068500
UNH131206P00069000
|
29 | 69.00 | 68.50 | 0.165 | 464.000 | 73.5 |
| 2013-12-03 | 2013-12-30 |
UNH140103P00072000
UNH140103P00072500
|
29 | 72.50 | 72.00 | 0.16 | 420.500 | 75.1 |
| 2013-12-30 | 2014-01-24 |
UNH140124P00073000
UNH140124P00073500
|
29 | 73.50 | 73.00 | 0.165 | -971.500 | 71.6 |
| 2014-01-28 | 2014-02-24 |
UNH140228P00070000
UNH140228P00070500
|
30 | 70.50 | 70.00 | 0.170 | 465.000 | 77.27 |
| 2014-02-24 | 2014-03-24 |
UNH140322P00072500
UNH140322P00075000
|
5 | 75.00 | 72.50 | 0.725 | 0 | 81.34 |
| 2014-03-26 | 2014-04-22 |
UNH140425P00079000
UNH140425P00080000
|
14 | 80.00 | 79.00 | 0.305 | -952.000 | 75.66 |
| 2014-04-22 | 2014-05-19 |
UNH140523P00074000
UNH140523P00074500
|
28 | 74.50 | 74.00 | 0.145 | 364.000 | 78.77 |
| 2014-05-19 | 2014-06-13 |
UNH140613P00075000
UNH140613P00076000
|
13 | 76.00 | 75.00 | 0.28 | 351.00 | 79.18 |
| 2014-06-13 | 2014-07-10 |
UNH140711P00077000
UNH140711P00078000
|
13 | 78.00 | 77.00 | 0.275 | 364.000 | 82.87 |
| 2014-07-10 | 2014-08-06 |
UNH140808P00080000
UNH140808P00081000
|
15 | 81.00 | 80.00 | 0.35 | 180.000 | 80.12 |
| 2014-08-06 | 2014-09-02 |
UNH140905P00079000
UNH140905P00080000
|
13 | 80.00 | 79.00 | 0.285 | 377.000 | 87.75 |
| 2014-09-02 | 2014-09-29 |
UNH141003P00084000
UNH141003P00085000
|
14 | 85.00 | 84.00 | 0.295 | 336.000 | 86.02 |
| 2014-09-29 | 2014-10-24 |
UNH141024P00084000
UNH141024P00085000
|
14 | 85.00 | 84.00 | 0.305 | 427.000 | 91.64 |
| 2014-10-24 | 2014-11-20 |
UNH141122P00089000
UNH141122P00090000
|
14 | 90.00 | 89.00 | 0.290 | 406.000 | 96.71 |
| 2014-11-24 | 2014-12-22 |
UNH141220P00094000
UNH141220P00095000
|
13 | 95.00 | 94.00 | 0.265 | 0 | 102.49 |
| 2014-12-23 | 2015-01-20 |
UNH150123P00100000
UNH150123P00101000
|
15 | 101.00 | 100.00 | 0.340 | 345.000 | 112 |
| 2015-01-20 | 2015-02-17 |
UNH150220P00103000
UNH150220P00104000
|
15 | 104.00 | 103.00 | 0.335 | 465.000 | 112.62 |
| 2015-02-23 | 2015-03-20 |
UNH150320P00114000
UNH150320P00115000
|
15 | 115.00 | 114.00 | 0.345 | 502.500 | 119.14 |
| 2015-03-23 | 2015-04-17 |
UNH150417P00116000
UNH150417P00117000
|
14 | 117.00 | 116.00 | 0.30 | 420.000 | 118.71 |
| 2015-04-20 | 2015-05-15 |
UNH150515P00116000
UNH150515P00117000
|
14 | 117.00 | 116.00 | 0.325 | 462.000 | 119.33 |
| 2015-05-15 | 2015-06-11 |
UNH150612P00116000
UNH150612P00117000
|
14 | 117.00 | 116.00 | 0.29 | 392.000 | 117.65 |
| 2015-06-11 | 2015-07-08 |
UNH150710P00116000
UNH150710P00117000
|
13 | 117.00 | 116.00 | 0.280 | 156.000 | 122.15 |
| 2015-07-08 | 2015-08-04 |
UNH150807P00115000
UNH150807P00116000
|
15 | 116.00 | 115.00 | 0.360 | 547.500 | 121.82 |
| 2015-08-04 | 2015-08-31 |
UNH150904P00118000
UNH150904P00119000
|
14 | 119.00 | 118.00 | 0.330 | -259.000 | 112.36 |
| 2015-09-01 | 2015-09-28 |
UNH151002P00109000
UNH151002P00110000
|
14 | 110.00 | 109.00 | 0.320 | -42.000 | 118.83 |
| 2015-09-28 | 2015-10-23 |
UNH151023P00109000
UNH151023P00110000
|
14 | 110.00 | 109.00 | 0.325 | 399.000 | 115.92 |
| 2015-10-23 | 2015-11-19 |
UNH151120P00112000
UNH151120P00113000
|
13 | 113.00 | 112.00 | 0.280 | -962.000 | 112.97 |
| 2015-11-23 | 2015-12-21 |
UNH151224P00109000
UNH151224P00110000
|
15 | 110.00 | 109.00 | 0.36 | 367.500 | 118.34 |
| 2015-12-21 | 2016-01-15 |
UNH160115P00114000
UNH160115P00115000
|
13 | 115.00 | 114.00 | 0.285 | -929.500 | 109.27 |
| 2016-01-15 | 2016-02-11 |
UNH160212P00106000
UNH160212P00107000
|
15 | 107.00 | 106.00 | 0.345 | 442.500 | 111.82 |
| 2016-02-11 | 2016-03-09 |
UNH160311P00107000
UNH160311P00108000
|
15 | 108.00 | 107.00 | 0.365 | 547.500 | 125.1 |
| 2016-03-09 | 2016-04-05 |
UNH160408P00118000
UNH160408P00119000
|
14 | 119.00 | 118.00 | 0.310 | 329.000 | 125.68 |
| 2016-04-05 | 2016-05-02 |
UNH160506P00124000
UNH160506P00125000
|
15 | 125.00 | 124.00 | 0.37 | 510.00 | 132.04 |
| 2016-05-02 | 2016-05-27 |
UNH160527P00129000
UNH160527P00130000
|
14 | 130.00 | 129.00 | 0.325 | 441.000 | 134 |
| 2016-05-31 | 2016-06-27 |
UNH160701P00131000
UNH160701P00132000
|
15 | 132.00 | 131.00 | 0.345 | 412.500 | 140.86 |
| 2016-06-27 | 2016-07-22 |
UNH160722P00134000
UNH160722P00135000
|
14 | 135.00 | 134.00 | 0.325 | 455.000 | 143.69 |
| 2016-07-22 | 2016-08-18 |
UNH160819P00141000
UNH160819P00142000
|
13 | 142.00 | 141.00 | 0.285 | 117.000 | 142.04 |
| 2016-08-22 | 2016-09-16 |
UNH160916P00139000
UNH160916P00140000
|
13 | 140.00 | 139.00 | 0.28 | -936.000 | 138.47 |
| 2016-09-16 | 2016-10-13 |
UNH161014P00136000
UNH161014P00137000
|
13 | 137.00 | 136.00 | 0.285 | -858.000 | 133.92 |
| 2016-10-13 | 2016-11-09 |
UNH161111P00131000
UNH161111P00132000
|
15 | 132.00 | 131.00 | 0.355 | 690.000 | 146.42 |
| 2016-11-09 | 2016-12-06 |
UNH161209P00139000
UNH161209P00140000
|
15 | 140.00 | 139.00 | 0.350 | 547.500 | 160.12 |
| 2016-12-06 | 2017-01-03 |
UNH170106P00152500
UNH170106P00155000
|
5 | 155.00 | 152.50 | 0.710 | 347.500 | 162.41 |
| 2017-01-03 | 2017-01-30 |
UNH170203P00155000
UNH170203P00157500
|
5 | 157.50 | 155.00 | 0.67 | 230.00 | 161.87 |
| 2017-01-30 | 2017-02-24 |
UNH170224P00157500
UNH170224P00160000
|
5 | 160.00 | 157.50 | 0.705 | 360.000 | 163.06 |
| 2017-02-24 | 2017-03-23 |
UNH170324P00157500
UNH170324P00160000
|
5 | 160.00 | 157.50 | 0.695 | 362.500 | 165 |
| 2017-03-23 | 2017-04-19 |
UNH170421P00160000
UNH170421P00162500
|
5 | 162.50 | 160.00 | 0.720 | 387.500 | 171.16 |
| 2017-04-25 | 2017-05-22 |
UNH170526P00170000
UNH170526P00172500
|
5 | 172.50 | 170.00 | 0.715 | 200.000 | 177.5 |
| 2017-05-22 | 2017-06-16 |
UNH170616P00170000
UNH170616P00172500
|
5 | 172.50 | 170.00 | 0.725 | 350.000 | 181.63 |
| 2017-06-21 | 2017-07-18 |
UNH170721P00180000
UNH170721P00182500
|
5 | 182.50 | 180.00 | 0.775 | 372.500 | 191.78 |
| 2017-07-25 | 2017-08-21 |
UNH170825P00185000
UNH170825P00187500
|
5 | 187.50 | 185.00 | 0.715 | 317.500 | 194.36 |
| 2017-08-21 | 2017-09-15 |
UNH170915P00187500
UNH170915P00190000
|
5 | 190.00 | 187.50 | 0.690 | 345.000 | 198.18 |
| 2017-09-20 | 2017-10-17 |
UNH171020P00190000
UNH171020P00192500
|
5 | 192.50 | 190.00 | 0.79 | 402.500 | 207.49 |
| 2017-10-23 | 2017-11-17 |
UNH171117P00202500
UNH171117P00205000
|
5 | 205.00 | 202.50 | 0.755 | 377.500 | 209.9 |
| 2017-11-20 | 2017-12-15 |
UNH171215P00205000
UNH171215P00207500
|
5 | 207.50 | 205.00 | 0.725 | 375.000 | 221.82 |
| 2017-12-18 | 2018-01-12 |
UNH180112P00217500
UNH180112P00220000
|
5 | 220.00 | 217.50 | 0.74 | 350.000 | 228.64 |
| 2018-01-23 | 2018-02-20 |
UNH180223P00240000
UNH180223P00242500
|
5 | 242.50 | 240.00 | 0.800 | -800.000 | 230.16 |
| 2018-02-20 | 2018-03-19 |
UNH180323P00220000
UNH180323P00222500
|
5 | 222.50 | 220.00 | 0.80 | 152.500 | 212.55 |
| 2018-03-19 | 2018-04-13 |
UNH180413P00220000
UNH180413P00222500
|
5 | 222.50 | 220.00 | 0.740 | 370.000 | 224.28 |
| 2018-04-13 | 2018-05-10 |
UNH180511P00217500
UNH180511P00220000
|
5 | 220.00 | 217.50 | 0.790 | 420.000 | 238.28 |
| 2018-05-10 | 2018-06-06 |
UNH180608P00227500
UNH180608P00230000
|
5 | 230.00 | 227.50 | 0.780 | 387.500 | 250.68 |
| 2018-06-06 | 2018-07-03 |
UNH180706P00242500
UNH180706P00245000
|
5 | 245.00 | 242.50 | 0.790 | 195.000 | 250.76 |
| 2018-07-03 | 2018-07-30 |
UNH180803P00240000
UNH180803P00242500
|
5 | 242.50 | 240.00 | 0.750 | 340.000 | 257.22 |
| 2018-07-30 | 2018-08-24 |
UNH180824P00247500
UNH180824P00250000
|
5 | 250.00 | 247.50 | 0.68 | 355.000 | 264.28 |
| 2018-08-24 | 2018-09-20 |
UNH180921P00257500
UNH180921P00260000
|
5 | 260.00 | 257.50 | 0.685 | 332.500 | 266.67 |
| 2018-09-24 | 2018-10-19 |
UNH181019P00260000
UNH181019P00262500
|
5 | 262.50 | 260.00 | 0.690 | 342.500 | 265.3 |
| 2018-10-22 | 2018-11-16 |
UNH181116P00255000
UNH181116P00257500
|
5 | 257.50 | 255.00 | 0.645 | 322.500 | 271.11 |
| 2018-11-16 | 2018-12-13 |
UNH181214P00265000
UNH181214P00267500
|
6 | 267.50 | 265.00 | 0.850 | 432.000 | 265.02 |
| 2018-12-13 | 2019-01-09 |
UNH190111P00265000
UNH190111P00267500
|
5 | 267.50 | 265.00 | 0.775 | -812.500 | 247.67 |
| 2019-01-09 | 2019-02-05 |
UNH190208P00235000
UNH190208P00237500
|
5 | 237.50 | 235.00 | 0.825 | 405.000 | 261.9 |
| 2019-02-05 | 2019-03-04 |
UNH190308P00260000
UNH190308P00262500
|
5 | 262.50 | 260.00 | 0.785 | -932.500 | 237.29 |
| 2019-03-04 | 2019-03-29 |
UNH190329P00225000
UNH190329P00230000
|
2 | 230.00 | 225.00 | 1.57 | 314.000 | 247.26 |
| 2019-04-01 | 2019-04-26 |
UNH190426P00237500
UNH190426P00240000
|
5 | 240.00 | 237.50 | 0.80 | -910.00 | 237 |
| 2019-04-26 | 2019-05-23 |
UNH190524P00230000
UNH190524P00232500
|
6 | 232.50 | 230.00 | 0.89 | 534.00 | 247.63 |
| 2019-05-23 | 2019-06-19 |
UNH190621P00240000
UNH190621P00242500
|
6 | 242.50 | 240.00 | 0.900 | 516.000 | 252.28 |
| 2019-06-24 | 2019-07-19 |
UNH190719P00242500
UNH190719P00245000
|
5 | 245.00 | 242.50 | 0.800 | 400.000 | 256.65 |
| 2019-07-22 | 2019-08-16 |
UNH190816P00250000
UNH190816P00252500
|
5 | 252.50 | 250.00 | 0.820 | -865.000 | 245.69 |
| 2019-08-16 | 2019-09-12 |
UNH190913P00237500
UNH190913P00240000
|
5 | 240.00 | 237.50 | 0.725 | -550.000 | 233.61 |
| 2019-09-12 | 2019-10-09 |
UNH191011P00222500
UNH191011P00225000
|
5 | 225.00 | 222.50 | 0.740 | -415.000 | 222.07 |
| 2019-10-09 | 2019-11-05 |
UNH191108P00215000
UNH191108P00217500
|
6 | 217.50 | 215.00 | 0.90 | 540.00 | 256.97 |
| 2019-11-05 | 2019-12-02 |
UNH191206P00242500
UNH191206P00245000
|
5 | 245.00 | 242.50 | 0.775 | 385.000 | 280.19 |
| 2019-12-02 | 2019-12-27 |
UNH191227P00272500
UNH191227P00275000
|
5 | 275.00 | 272.50 | 0.800 | 400.000 | 295.97 |
| 2019-12-27 | 2020-01-23 |
UNH200124P00287500
UNH200124P00290000
|
5 | 290.00 | 287.50 | 0.750 | 357.500 | 292.81 |
| 2020-01-23 | 2020-02-19 |
UNH200221P00292500
UNH200221P00295000
|
5 | 295.00 | 292.50 | 0.725 | 302.500 | 301.43 |
| 2020-02-19 | 2020-03-17 |
UNH200320P00290000
UNH200320P00300000
|
1 | 300.00 | 290.00 | 2.85 | -715.00 | 206.59 |
| 2020-03-17 | 2020-04-13 |
UNH200417P00220000
UNH200417P00230000
|
1 | 230.00 | 220.00 | 2.925 | 275.500 | 290.56 |
| 2020-04-15 | 2020-05-12 |
UNH200515P00260000
UNH200515P00270000
|
1 | 270.00 | 260.00 | 2.675 | 244.000 | 290.96 |
| 2020-05-12 | 2020-06-08 |
UNH200612P00277500
UNH200612P00280000
|
5 | 280.00 | 277.50 | 0.775 | 392.500 | 285.15 |
| 2020-06-11 | 2020-07-08 |
UNH200710P00272500
UNH200710P00275000
|
5 | 275.00 | 272.50 | 0.725 | 275.000 | 291.23 |
| 2020-07-10 | 2020-08-06 |
UNH200807P00280000
UNH200807P00282500
|
6 | 282.50 | 280.00 | 0.950 | 600.000 | 317.03 |
| 2020-08-06 | 2020-09-02 |
UNH200904P00305000
UNH200904P00307500
|
5 | 307.50 | 305.00 | 0.775 | 305.000 | 312 |
| 2020-09-03 | 2020-09-30 |
UNH201002P00305000
UNH201002P00307500
|
6 | 307.50 | 305.00 | 0.850 | 39.000 | 311.98 |
| 2020-09-30 | 2020-10-27 |
UNH201030P00302500
UNH201030P00305000
|
5 | 305.00 | 302.50 | 0.750 | 320.000 | 305.14 |
| 2020-10-28 | 2020-11-24 |
UNH201127P00297500
UNH201127P00300000
|
5 | 300.00 | 297.50 | 0.725 | 357.500 | 337.94 |
| 2020-12-01 | 2020-12-28 |
UNH201231P00332500
UNH201231P00335000
|
6 | 335.00 | 332.50 | 0.90 | 492.00 | 350.68 |
| 2020-12-28 | 2021-01-22 |
UNH210122P00337500
UNH210122P00340000
|
5 | 340.00 | 337.50 | 0.750 | 375.000 | 347.55 |
| 2021-01-22 | 2021-02-18 |
UNH210219P00337500
UNH210219P00340000
|
6 | 340.00 | 337.50 | 0.85 | -900.000 | 324.58 |
| 2021-02-18 | 2021-03-17 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.925 | 265.500 | 365.58 |
| 2021-04-05 | 2021-04-30 |
UNH210430P00360000
UNH210430P00362500
|
6 | 362.50 | 360.00 | 0.975 | 708.000 | 398.8 |
| 2021-05-03 | 2021-05-28 |
UNH210528P00397500
UNH210528P00400000
|
6 | 400.00 | 397.50 | 0.975 | 699.000 | 411.92 |
| 2021-05-28 | 2021-06-24 |
UNH210625P00402500
UNH210625P00405000
|
5 | 405.00 | 402.50 | 0.825 | -712.500 | 404.95 |
| 2021-06-28 | 2021-07-23 |
UNH210723P00392500
UNH210723P00395000
|
5 | 395.00 | 392.50 | 0.725 | 367.500 | 417.7 |
| 2021-07-23 | 2021-08-19 |
UNH210820P00405000
UNH210820P00410000
|
2 | 410.00 | 405.00 | 1.400 | 265.000 | 429.71 |
| 2021-08-19 | 2021-09-15 |
UNH210917P00410000
UNH210917P00420000
|
1 | 420.00 | 410.00 | 2.90 | -31.500 | 420.16 |
| 2021-09-20 | 2021-10-15 |
UNH211015P00402500
UNH211015P00405000
|
5 | 405.00 | 402.50 | 0.725 | 362.500 | 428.07 |
| 2021-10-18 | 2021-11-12 |
UNH211112P00410000
UNH211112P00415000
|
2 | 415.00 | 410.00 | 1.20 | 240.000 | 458.99 |
| 2021-11-15 | 2021-12-10 |
UNH211210P00440000
UNH211210P00445000
|
3 | 445.00 | 440.00 | 1.700 | 351.000 | 478.23 |
| 2021-12-10 | 2022-01-06 |
UNH220107P00465000
UNH220107P00470000
|
2 | 470.00 | 465.00 | 1.575 | -41.000 | 458.6 |
| 2022-01-06 | 2022-02-02 |
UNH220204P00455000
UNH220204P00460000
|
3 | 460.00 | 455.00 | 1.775 | 396.000 | 483.17 |
| 2022-02-02 | 2022-03-01 |
UNH220304P00465000
UNH220304P00470000
|
2 | 470.00 | 465.00 | 1.575 | 103.000 | 498.65 |
| 2022-03-01 | 2022-03-28 |
UNH220401P00460000
UNH220401P00465000
|
2 | 465.00 | 460.00 | 1.475 | 369.000 | 512.59 |
| 2022-03-30 | 2022-04-26 |
UNH220429P00505000
UNH220429P00510000
|
3 | 510.00 | 505.00 | 1.825 | 60.000 | 508.55 |
| 2022-04-27 | 2022-05-24 |
UNH220527P00495000
UNH220527P00500000
|
3 | 500.00 | 495.00 | 1.875 | -165.000 | 507.11 |
| 2022-05-27 | 2022-06-23 |
UNH220624P00490000
UNH220624P00495000
|
2 | 495.00 | 490.00 | 1.600 | 135.000 | 495.64 |
| 2022-06-23 | 2022-07-20 |
UNH220722P00485000
UNH220722P00490000
|
2 | 490.00 | 485.00 | 1.625 | 305.000 | 521.41 |
| 2022-07-20 | 2022-08-16 |
UNH220819P00507500
UNH220819P00510000
|
6 | 510.00 | 507.50 | 0.850 | 516.000 | 548.32 |
| 2022-08-16 | 2022-09-12 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 2.575 | -42.000 | 521.02 |
| 2022-09-12 | 2022-10-07 |
UNH221007P00515000
UNH221007P00520000
|
3 | 520.00 | 515.00 | 1.925 | -990.000 | 504.85 |
| 2022-10-10 | 2022-11-04 |
UNH221104P00485000
UNH221104P00490000
|
3 | 490.00 | 485.00 | 1.675 | 492.000 | 538.17 |
| 2022-11-08 | 2022-12-05 |
UNH221209P00540000
UNH221209P00545000
|
2 | 545.00 | 540.00 | 1.625 | -380.000 | 539.2 |
| 2022-12-05 | 2022-12-30 |
UNH221230P00520000
UNH221230P00525000
|
2 | 525.00 | 520.00 | 1.35 | 282.000 | 530.18 |
| 2022-12-30 | 2023-01-26 |
UNH230127P00515000
UNH230127P00520000
|
3 | 520.00 | 515.00 | 1.975 | -472.500 | 486.05 |
| 2023-01-26 | 2023-02-22 |
UNH230224P00480000
UNH230224P00485000
|
3 | 485.00 | 480.00 | 1.675 | 144.000 | 484.33 |
| 2023-02-22 | 2023-03-21 |
UNH230324P00475000
UNH230324P00480000
|
3 | 480.00 | 475.00 | 1.70 | -6.00 | 475.99 |
| 2023-03-21 | 2023-04-17 |
UNH230421P00470000
UNH230421P00472500
|
6 | 472.50 | 470.00 | 0.875 | 513.000 | 483.82 |
| 2023-04-17 | 2023-05-12 |
UNH230512P00495000
UNH230512P00500000
|
3 | 500.00 | 495.00 | 1.725 | -997.500 | 491.23 |
| 2023-05-12 | 2023-06-08 |
UNH230609P00480000
UNH230609P00485000
|
2 | 485.00 | 480.00 | 1.525 | 212.000 | 493.62 |
| 2023-06-08 | 2023-07-05 |
UNH230707P00480000
UNH230707P00485000
|
2 | 485.00 | 480.00 | 1.40 | -720.000 | 461.58 |
| 2023-07-05 | 2023-08-01 |
UNH230804P00460000
UNH230804P00465000
|
2 | 465.00 | 460.00 | 1.625 | 325.000 | 502.73 |
| 2023-08-01 | 2023-08-28 |
UNH230901P00495000
UNH230901P00500000
|
2 | 500.00 | 495.00 | 1.575 | -445.000 | 476.24 |
| 2023-08-28 | 2023-09-22 |
UNH230922P00480000
UNH230922P00485000
|
2 | 485.00 | 480.00 | 1.525 | 305.000 | 506.1 |
| 2023-09-22 | 2023-10-19 |
UNH231020P00497500
UNH231020P00500000
|
6 | 500.00 | 497.50 | 1.050 | 714.000 | 527.03 |
| 2023-10-23 | 2023-11-17 |
UNH231117P00512500
UNH231117P00515000
|
5 | 515.00 | 512.50 | 0.80 | 417.500 | 536.29 |
| 2023-11-17 | 2023-12-14 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 2.900 | 213.000 | 531.12 |
| 2023-12-14 | 2024-01-10 |
UNH240112P00520000
UNH240112P00525000
|
3 | 525.00 | 520.00 | 1.875 | 327.000 | 521.51 |
| 2024-01-10 | 2024-02-06 |
UNH240209P00525000
UNH240209P00530000
|
3 | 530.00 | 525.00 | 1.700 | -1170.000 | 518.22 |
| 2024-02-06 | 2024-03-04 |
UNH240308P00500000
UNH240308P00505000
|
3 | 505.00 | 500.00 | 1.800 | -952.500 | 476.57 |
| 2024-03-07 | 2024-04-03 |
UNH240405P00465000
UNH240405P00470000
|
2 | 470.00 | 465.00 | 1.60 | -410.000 | 455.74 |
| 2024-04-03 | 2024-04-30 |
UNH240503P00445000
UNH240503P00450000
|
2 | 450.00 | 445.00 | 1.625 | 368.000 | 492.45 |
| 2024-05-01 | 2024-05-28 |
UNH240531P00475000
UNH240531P00480000
|
3 | 480.00 | 475.00 | 1.675 | 502.500 | 495.37 |
| 2024-05-29 | 2024-06-25 |
UNH240628P00470000
UNH240628P00475000
|
2 | 475.00 | 470.00 | 1.600 | 227.000 | 509.26 |
| 2024-06-27 | 2024-07-24 |
UNH240726P00475000
UNH240726P00480000
|
3 | 480.00 | 475.00 | 1.90 | 643.500 | 569.72 |
| 2024-07-24 | 2024-08-20 |
UNH240823P00545000
UNH240823P00550000
|
3 | 550.00 | 545.00 | 1.70 | 477.000 | 584.51 |
| 2024-08-23 | 2024-09-19 |
UNH240920P00575000
UNH240920P00577500
|
6 | 577.50 | 575.00 | 0.90 | 30.000 | 575 |
| 2024-09-19 | 2024-10-16 |
UNH241018P00550000
UNH241018P00560000
|
1 | 560.00 | 550.00 | 2.75 | 201.500 | 569.61 |
| 2024-10-16 | 2024-11-12 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 3.10 | 312.00 | 592.23 |
| 2024-11-14 | 2024-12-11 |
UNH241213P00580000
UNH241213P00585000
|
3 | 585.00 | 580.00 | 1.875 | -1042.500 | 520.48 |
| 2024-12-12 | 2025-01-08 |
UNH250110P00500000
UNH250110P00505000
|
2 | 505.00 | 500.00 | 1.625 | 316.000 | 520.69 |
| 2025-01-08 | 2025-02-04 |
UNH250207P00510000
UNH250207P00515000
|
3 | 515.00 | 510.00 | 1.775 | 507.000 | 527.03 |
| 2025-02-05 | 2025-03-04 |
UNH250307P00525000
UNH250307P00530000
|
3 | 530.00 | 525.00 | 1.75 | -1027.500 | 493.48 |
| 2025-03-06 | 2025-04-02 |
UNH250404P00470000
UNH250404P00475000
|
3 | 475.00 | 470.00 | 1.875 | 597.000 | 525.05 |
| 2025-04-02 | 2025-04-29 |
UNH250502P00505000
UNH250502P00510000
|
3 | 510.00 | 505.00 | 1.875 | -855.000 | 399.92 |
| 2025-05-02 | 2025-05-29 |
UNH250530P00385000
UNH250530P00390000
|
3 | 390.00 | 385.00 | 2.100 | -870.000 | 301.91 |
| 2025-05-29 | 2025-06-25 |
UNH250627P00285000
UNH250627P00290000
|
3 | 290.00 | 285.00 | 2.075 | 591.000 | 309.11 |
| 2025-06-26 | 2025-07-23 |
UNH250725P00290000
UNH250725P00295000
|
3 | 295.00 | 290.00 | 1.700 | -279.000 | 281.06 |
| 2025-07-25 | 2025-08-21 |
UNH250822P00270000
UNH250822P00275000
|
3 | 275.00 | 270.00 | 2.100 | 624.000 | 0 |