| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-22 | 2009-02-23 |
UNH090221P00025000
UNH090221P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0 | 27.98 |
| 2009-05-20 | 2009-06-22 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | -1500.00 | 25.43 |
| 2009-07-23 | 2009-08-24 |
UNH090822P00025000
UNH090822P00026000
|
14 | 26.00 | 25.00 | 0.30 | 0 | 28.92 |
| 2009-08-24 | 2009-09-21 |
UNH090919P00028000
UNH090919P00029000
|
14 | 29.00 | 28.00 | 0.30 | -588.00 | 28.58 |
| 2009-09-21 | 2009-10-19 |
UNH091017P00026000
UNH091017P00027000
|
13 | 27.00 | 26.00 | 0.25 | -1300.00 | 24.45 |
| 2009-11-18 | 2009-12-21 |
UNH091219P00027000
UNH091219P00028000
|
14 | 28.00 | 27.00 | 0.320 | 0 | 31.54 |
| 2009-12-21 | 2010-01-19 |
UNH100116P00030000
UNH100116P00031000
|
13 | 31.00 | 30.00 | 0.27 | 0 | 33.75 |
| 2010-01-20 | 2010-02-22 |
UNH100220P00032000
UNH100220P00033000
|
13 | 33.00 | 32.00 | 0.275 | -1300.00 | 31.94 |
| 2010-02-22 | 2010-03-22 |
UNH100320P00031000
UNH100320P00032000
|
13 | 32.00 | 31.00 | 0.270 | 0 | 34.39 |
| 2010-03-22 | 2010-04-19 |
UNH100417P00031000
UNH100417P00032000
|
13 | 32.00 | 31.00 | 0.26 | -1300.00 | 30.73 |
| 2010-04-23 | 2010-05-24 |
UNH100522P00029000
UNH100522P00030000
|
13 | 30.00 | 29.00 | 0.25 | -1300.00 | 28.7 |
| 2010-05-24 | 2010-06-21 |
UNH100619P00027000
UNH100619P00028000
|
14 | 28.00 | 27.00 | 0.29 | 0 | 31.33 |
| 2010-06-22 | 2010-07-19 |
UNH100717P00029000
UNH100717P00030000
|
13 | 30.00 | 29.00 | 0.28 | 0 | 30.34 |
| 2010-07-21 | 2010-08-23 |
UNH100821P00029000
UNH100821P00030000
|
13 | 30.00 | 29.00 | 0.28 | 0 | 31.61 |
| 2010-08-24 | 2010-09-20 |
UNH100918P00029000
UNH100918P00030000
|
13 | 30.00 | 29.00 | 0.25 | 0 | 34.13 |
| 2010-10-20 | 2010-11-22 |
UNH101120P00035000
UNH101120P00036000
|
14 | 36.00 | 35.00 | 0.305 | 0.00 | 36 |
| 2010-11-22 | 2010-12-20 |
UNH101218P00034000
UNH101218P00035000
|
13 | 35.00 | 34.00 | 0.245 | 0 | 35.05 |
| 2010-12-22 | 2011-01-24 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.275 | 0 | 40.41 |
| 2011-01-24 | 2011-02-22 |
UNH110219P00038000
UNH110219P00039000
|
13 | 39.00 | 38.00 | 0.27 | 0 | 42.84 |
| 2011-02-22 | 2011-03-21 |
UNH110319P00041000
UNH110319P00042000
|
14 | 42.00 | 41.00 | 0.290 | 0 | 42.6 |
| 2011-04-20 | 2011-05-23 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.255 | 0 | 49.74 |
| 2011-05-23 | 2011-06-20 |
UNH110618P00047000
UNH110618P00048000
|
13 | 48.00 | 47.00 | 0.285 | 0 | 49.96 |
| 2011-06-20 | 2011-07-18 |
UNH110716P00049000
UNH110716P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 51.97 |
| 2011-07-20 | 2011-08-22 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -1300.00 | 43.32 |
| 2011-08-22 | 2011-09-19 |
UNH110917P00041000
UNH110917P00042000
|
14 | 42.00 | 41.00 | 0.29 | 0 | 50.76 |
| 2011-09-21 | 2011-10-24 |
UNH111022P00045000
UNH111022P00046000
|
13 | 46.00 | 45.00 | 0.285 | 0 | 47.92 |
| 2011-10-24 | 2011-11-21 |
UNH111119P00047000
UNH111119P00048000
|
14 | 48.00 | 47.00 | 0.32 | -1400.00 | 44.55 |
| 2011-11-21 | 2011-12-19 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.275 | 0 | 49 |
| 2011-12-21 | 2012-01-23 |
UNH120121P00048000
UNH120121P00049000
|
14 | 49.00 | 48.00 | 0.290 | 0 | 52.27 |
| 2012-06-20 | 2012-07-23 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.665 | -1045.00 | 55.41 |
| 2013-10-10 | 2013-11-08 |
UNH131108P00072000
UNH131108P00072500
|
30 | 72.50 | 72.00 | 0.17 | -945.000 | 70.5 |
| 2013-11-08 | 2013-12-06 |
UNH131206P00069000
UNH131206P00069500
|
31 | 69.50 | 69.00 | 0.18 | 558.00 | 73.5 |
| 2013-12-06 | 2014-01-03 |
UNH140103P00072000
UNH140103P00072500
|
29 | 72.50 | 72.00 | 0.16 | 464.000 | 75.1 |
| 2014-01-03 | 2014-01-31 |
UNH140131P00073500
UNH140131P00074000
|
31 | 74.00 | 73.50 | 0.180 | -992.000 | 72.28 |
| 2014-01-31 | 2014-02-28 |
UNH140228P00070500
UNH140228P00071000
|
28 | 71.00 | 70.50 | 0.145 | 420.000 | 77.27 |
| 2014-02-28 | 2014-03-28 |
UNH140328P00075000
UNH140328P00076000
|
14 | 76.00 | 75.00 | 0.315 | 434.000 | 81.62 |
| 2014-03-28 | 2014-04-25 |
UNH140425P00079000
UNH140425P00080000
|
14 | 80.00 | 79.00 | 0.310 | -882.000 | 75.66 |
| 2014-04-25 | 2014-05-23 |
UNH140523P00074000
UNH140523P00074500
|
31 | 74.50 | 74.00 | 0.185 | 573.500 | 78.77 |
| 2014-05-27 | 2014-06-27 |
UNH140627P00077000
UNH140627P00078000
|
14 | 78.00 | 77.00 | 0.305 | 420.000 | 82 |
| 2014-06-27 | 2014-07-25 |
UNH140725P00080000
UNH140725P00081000
|
14 | 81.00 | 80.00 | 0.32 | 420.000 | 84.68 |
| 2014-07-25 | 2014-08-22 |
UNH140822P00082000
UNH140822P00083000
|
13 | 83.00 | 82.00 | 0.265 | 357.500 | 83.78 |
| 2014-08-22 | 2014-09-22 |
UNH140920P00081000
UNH140920P00082500
|
9 | 82.50 | 81.00 | 0.400 | 0 | 87.8 |
| 2014-09-22 | 2014-10-20 |
UNH141018P00085000
UNH141018P00086000
|
13 | 86.00 | 85.00 | 0.285 | 0 | 88.18 |
| 2014-10-20 | 2014-11-14 |
UNH141114P00086000
UNH141114P00087000
|
15 | 87.00 | 86.00 | 0.34 | 510.00 | 95.11 |
| 2014-11-17 | 2014-12-12 |
UNH141212P00094000
UNH141212P00095000
|
14 | 95.00 | 94.00 | 0.325 | 455.000 | 98.76 |
| 2014-12-23 | 2015-01-23 |
UNH150123P00100000
UNH150123P00101000
|
15 | 101.00 | 100.00 | 0.340 | 517.500 | 112 |
| 2015-01-23 | 2015-02-20 |
UNH150220P00109000
UNH150220P00110000
|
13 | 110.00 | 109.00 | 0.27 | 299.000 | 112.62 |
| 2015-02-23 | 2015-03-20 |
UNH150320P00114000
UNH150320P00115000
|
15 | 115.00 | 114.00 | 0.345 | 502.500 | 119.14 |
| 2015-03-23 | 2015-04-17 |
UNH150417P00116000
UNH150417P00117000
|
14 | 117.00 | 116.00 | 0.30 | 420.000 | 118.71 |
| 2015-04-20 | 2015-05-15 |
UNH150515P00116000
UNH150515P00117000
|
14 | 117.00 | 116.00 | 0.325 | 462.000 | 119.33 |
| 2015-05-15 | 2015-06-12 |
UNH150612P00116000
UNH150612P00117000
|
14 | 117.00 | 116.00 | 0.29 | 329.000 | 117.65 |
| 2015-06-12 | 2015-07-10 |
UNH150710P00115000
UNH150710P00116000
|
14 | 116.00 | 115.00 | 0.320 | 434.000 | 122.15 |
| 2015-07-10 | 2015-08-07 |
UNH150807P00119000
UNH150807P00120000
|
16 | 120.00 | 119.00 | 0.395 | 712.000 | 121.82 |
| 2015-08-10 | 2015-09-04 |
UNH150904P00119000
UNH150904P00120000
|
16 | 120.00 | 119.00 | 0.38 | -512.00 | 112.36 |
| 2015-09-04 | 2015-10-02 |
UNH151002P00109000
UNH151002P00110000
|
14 | 110.00 | 109.00 | 0.29 | 392.00 | 118.83 |
| 2015-10-02 | 2015-10-30 |
UNH151030P00115000
UNH151030P00116000
|
14 | 116.00 | 115.00 | 0.31 | 462.00 | 117.78 |
| 2015-11-03 | 2015-12-04 |
UNH151204P00114000
UNH151204P00115000
|
14 | 115.00 | 114.00 | 0.33 | 427.000 | 117.74 |
| 2015-12-04 | 2015-12-31 |
UNH151231P00115000
UNH151231P00116000
|
14 | 116.00 | 115.00 | 0.325 | 455.000 | 117.64 |
| 2015-12-31 | 2016-01-29 |
UNH160129P00114000
UNH160129P00115000
|
14 | 115.00 | 114.00 | 0.295 | 308.000 | 115.16 |
| 2016-01-29 | 2016-02-26 |
UNH160226P00112000
UNH160226P00113000
|
15 | 113.00 | 112.00 | 0.34 | 517.500 | 121.33 |
| 2016-03-01 | 2016-04-01 |
UNH160401P00118000
UNH160401P00119000
|
13 | 119.00 | 118.00 | 0.275 | 357.500 | 129.92 |
| 2016-04-01 | 2016-04-29 |
UNH160429P00127000
UNH160429P00128000
|
15 | 128.00 | 127.00 | 0.335 | 502.500 | 131.68 |
| 2016-04-29 | 2016-05-27 |
UNH160527P00129000
UNH160527P00130000
|
14 | 130.00 | 129.00 | 0.330 | 448.000 | 134 |
| 2016-05-31 | 2016-07-01 |
UNH160701P00131000
UNH160701P00132000
|
15 | 132.00 | 131.00 | 0.345 | 532.500 | 140.86 |
| 2016-07-05 | 2016-08-05 |
UNH160805P00138000
UNH160805P00139000
|
14 | 139.00 | 138.00 | 0.305 | 385.000 | 142.99 |
| 2016-08-05 | 2016-09-02 |
UNH160902P00140000
UNH160902P00141000
|
14 | 141.00 | 140.00 | 0.29 | -924.00 | 136.61 |
| 2016-09-02 | 2016-09-30 |
UNH160930P00134000
UNH160930P00135000
|
15 | 135.00 | 134.00 | 0.355 | 540.000 | 140 |
| 2016-09-30 | 2016-10-28 |
UNH161028P00137000
UNH161028P00138000
|
14 | 138.00 | 137.00 | 0.30 | 406.000 | 140.35 |
| 2016-10-28 | 2016-11-25 |
UNH161125P00137000
UNH161125P00138000
|
13 | 138.00 | 137.00 | 0.285 | 370.500 | 152.81 |
| 2016-11-25 | 2016-12-23 |
UNH161223P00149000
UNH161223P00150000
|
14 | 150.00 | 149.00 | 0.315 | 441.000 | 163.03 |
| 2016-12-23 | 2017-01-20 |
UNH170120P00157500
UNH170120P00160000
|
5 | 160.00 | 157.50 | 0.740 | -302.500 | 158.66 |
| 2017-01-30 | 2017-02-24 |
UNH170224P00157500
UNH170224P00160000
|
5 | 160.00 | 157.50 | 0.705 | 360.000 | 163.06 |
| 2017-02-24 | 2017-03-24 |
UNH170324P00157500
UNH170324P00160000
|
5 | 160.00 | 157.50 | 0.695 | 1342.500 | 165 |
| 2017-03-24 | 2017-04-21 |
UNH170421P00160000
UNH170421P00162500
|
5 | 162.50 | 160.00 | 0.715 | 352.500 | 171.16 |
| 2017-04-25 | 2017-05-26 |
UNH170526P00170000
UNH170526P00172500
|
5 | 172.50 | 170.00 | 0.715 | 335.000 | 177.5 |
| 2017-05-26 | 2017-06-23 |
UNH170623P00172500
UNH170623P00175000
|
5 | 175.00 | 172.50 | 0.755 | 452.500 | 185.25 |
| 2017-06-23 | 2017-07-21 |
UNH170721P00180000
UNH170721P00182500
|
5 | 182.50 | 180.00 | 0.725 | 360.000 | 191.78 |
| 2017-07-25 | 2017-08-25 |
UNH170825P00185000
UNH170825P00187500
|
5 | 187.50 | 185.00 | 0.715 | 352.500 | 194.36 |
| 2017-08-25 | 2017-09-22 |
UNH170922P00190000
UNH170922P00192500
|
5 | 192.50 | 190.00 | 0.775 | 377.500 | 193.03 |
| 2017-09-25 | 2017-10-20 |
UNH171020P00185000
UNH171020P00187500
|
5 | 187.50 | 185.00 | 0.695 | 335.000 | 207.49 |
| 2017-10-23 | 2017-11-17 |
UNH171117P00202500
UNH171117P00205000
|
5 | 205.00 | 202.50 | 0.755 | 377.500 | 209.9 |
| 2017-11-20 | 2017-12-15 |
UNH171215P00205000
UNH171215P00207500
|
5 | 207.50 | 205.00 | 0.725 | 375.000 | 221.82 |
| 2017-12-18 | 2018-01-12 |
UNH180112P00217500
UNH180112P00220000
|
5 | 220.00 | 217.50 | 0.74 | 350.000 | 228.64 |
| 2018-01-23 | 2018-02-23 |
UNH180223P00240000
UNH180223P00242500
|
5 | 242.50 | 240.00 | 0.800 | -737.500 | 230.16 |
| 2018-02-23 | 2018-03-23 |
UNH180323P00222500
UNH180323P00225000
|
5 | 225.00 | 222.50 | 0.70 | -887.500 | 212.55 |
| 2018-03-23 | 2018-04-20 |
UNH180420P00205000
UNH180420P00207500
|
5 | 207.50 | 205.00 | 0.750 | 375.000 | 235.06 |
| 2018-04-23 | 2018-05-18 |
UNH180518P00227500
UNH180518P00230000
|
5 | 230.00 | 227.50 | 0.65 | 322.500 | 244.64 |
| 2018-05-21 | 2018-06-15 |
UNH180615P00242500
UNH180615P00245000
|
5 | 245.00 | 242.50 | 0.825 | 412.500 | 255.98 |
| 2018-06-15 | 2018-07-13 |
UNH180713P00250000
UNH180713P00252500
|
5 | 252.50 | 250.00 | 0.695 | 342.500 | 258.7 |
| 2018-07-13 | 2018-08-10 |
UNH180810P00252500
UNH180810P00255000
|
5 | 255.00 | 252.50 | 0.78 | 390.000 | 260.36 |
| 2018-08-10 | 2018-09-07 |
UNH180907P00255000
UNH180907P00257500
|
5 | 257.50 | 255.00 | 0.755 | 387.500 | 268.28 |
| 2018-09-07 | 2018-10-05 |
UNH181005P00262500
UNH181005P00265000
|
5 | 265.00 | 262.50 | 0.715 | 360.000 | 269.2 |
| 2018-10-08 | 2018-11-02 |
UNH181102P00262500
UNH181102P00265000
|
5 | 265.00 | 262.50 | 0.730 | -810.000 | 261.01 |
| 2018-11-05 | 2018-11-30 |
UNH181130P00255000
UNH181130P00257500
|
5 | 257.50 | 255.00 | 0.825 | 412.500 | 281.36 |
| 2018-11-30 | 2018-12-28 |
UNH181228P00275000
UNH181228P00277500
|
5 | 277.50 | 275.00 | 0.800 | -925.000 | 246.24 |
| 2018-12-31 | 2019-01-25 |
UNH190125P00240000
UNH190125P00242500
|
6 | 242.50 | 240.00 | 1.000 | 600.000 | 268.05 |
| 2019-01-28 | 2019-02-22 |
UNH190222P00260000
UNH190222P00262500
|
5 | 262.50 | 260.00 | 0.79 | 407.500 | 267.11 |
| 2019-02-22 | 2019-03-22 |
UNH190322P00260000
UNH190322P00262500
|
5 | 262.50 | 260.00 | 0.690 | -617.500 | 247.09 |
| 2019-03-22 | 2019-04-18 |
UNH190418P00240000
UNH190418P00242500
|
5 | 242.50 | 240.00 | 0.800 | -600.000 | 221.75 |
| 2019-04-22 | 2019-05-17 |
UNH190517P00220000
UNH190517P00222500
|
5 | 222.50 | 220.00 | 0.750 | 360.000 | 241.38 |
| 2019-05-17 | 2019-06-14 |
UNH190614P00235000
UNH190614P00237500
|
5 | 237.50 | 235.00 | 0.825 | 412.500 | 245.37 |
| 2019-06-14 | 2019-07-12 |
UNH190712P00240000
UNH190712P00242500
|
5 | 242.50 | 240.00 | 0.780 | 390.000 | 265.9 |
| 2019-07-12 | 2019-08-09 |
UNH190809P00260000
UNH190809P00262500
|
6 | 262.50 | 260.00 | 0.85 | -990.000 | 248.63 |
| 2019-08-09 | 2019-09-06 |
UNH190906P00242500
UNH190906P00245000
|
6 | 245.00 | 242.50 | 0.95 | -735.000 | 229 |
| 2019-09-06 | 2019-10-04 |
UNH191004P00222500
UNH191004P00225000
|
6 | 225.00 | 222.50 | 0.875 | -969.000 | 219.8 |
| 2019-10-04 | 2019-11-01 |
UNH191101P00212500
UNH191101P00215000
|
5 | 215.00 | 212.50 | 0.825 | 412.500 | 252.21 |
| 2019-11-01 | 2019-11-29 |
UNH191129P00245000
UNH191129P00247500
|
6 | 247.50 | 245.00 | 0.955 | 576.000 | 279.87 |
| 2019-11-29 | 2019-12-27 |
UNH191227P00272500
UNH191227P00275000
|
6 | 275.00 | 272.50 | 0.850 | 510.000 | 295.97 |
| 2019-12-27 | 2020-01-24 |
UNH200124P00287500
UNH200124P00290000
|
5 | 290.00 | 287.50 | 0.750 | 400.000 | 292.81 |
| 2020-01-24 | 2020-02-21 |
UNH200221P00285000
UNH200221P00287500
|
5 | 287.50 | 285.00 | 0.775 | 387.500 | 301.43 |
| 2020-02-24 | 2020-03-20 |
UNH200320P00260000
UNH200320P00270000
|
1 | 270.00 | 260.00 | 2.725 | -727.500 | 206.59 |
| 2020-03-20 | 2020-04-17 |
UNH200417P00195000
UNH200417P00200000
|
3 | 200.00 | 195.00 | 1.80 | 540.000 | 290.56 |
| 2020-04-17 | 2020-05-15 |
UNH200515P00270000
UNH200515P00280000
|
1 | 280.00 | 270.00 | 2.75 | 299.00 | 290.96 |
| 2020-05-15 | 2020-06-12 |
UNH200612P00280000
UNH200612P00282500
|
6 | 282.50 | 280.00 | 0.900 | 42.000 | 285.15 |
| 2020-06-12 | 2020-07-10 |
UNH200710P00275000
UNH200710P00277500
|
5 | 277.50 | 275.00 | 0.725 | 370.000 | 291.23 |
| 2020-07-10 | 2020-08-07 |
UNH200807P00280000
UNH200807P00282500
|
6 | 282.50 | 280.00 | 0.950 | 6.000 | 317.03 |
| 2020-08-12 | 2020-09-11 |
UNH200911P00312500
UNH200911P00315000
|
5 | 315.00 | 312.50 | 0.775 | -887.500 | 301.48 |
| 2020-09-14 | 2020-10-09 |
UNH201009P00300000
UNH201009P00302500
|
5 | 302.50 | 300.00 | 0.775 | 355.000 | 327.84 |
| 2020-10-09 | 2020-11-06 |
UNH201106P00317500
UNH201106P00320000
|
6 | 320.00 | 317.50 | 1.00 | 594.000 | 347.46 |
| 2020-11-16 | 2020-12-11 |
UNH201211P00347500
UNH201211P00350000
|
6 | 350.00 | 347.50 | 0.975 | -1110.000 | 337.07 |
| 2020-12-11 | 2021-01-08 |
UNH210108P00327500
UNH210108P00330000
|
5 | 330.00 | 327.50 | 0.70 | 842.500 | 363.39 |
| 2021-01-08 | 2021-02-05 |
UNH210205P00352500
UNH210205P00355000
|
6 | 355.00 | 352.50 | 0.95 | -1395.000 | 324.51 |
| 2021-02-05 | 2021-03-05 |
UNH210305P00315000
UNH210305P00317500
|
6 | 317.50 | 315.00 | 0.875 | 366.000 | 347.1 |
| 2021-03-05 | 2021-04-01 |
UNH210401P00337500
UNH210401P00340000
|
6 | 340.00 | 337.50 | 1.050 | 588.000 | 367.07 |
| 2021-04-05 | 2021-04-30 |
UNH210430P00360000
UNH210430P00362500
|
6 | 362.50 | 360.00 | 0.975 | 708.000 | 398.8 |
| 2021-05-03 | 2021-05-28 |
UNH210528P00397500
UNH210528P00400000
|
6 | 400.00 | 397.50 | 0.975 | 699.000 | 411.92 |
| 2021-05-28 | 2021-06-25 |
UNH210625P00402500
UNH210625P00405000
|
5 | 405.00 | 402.50 | 0.825 | 610.000 | 404.95 |
| 2021-06-28 | 2021-07-23 |
UNH210723P00392500
UNH210723P00395000
|
5 | 395.00 | 392.50 | 0.725 | 367.500 | 417.7 |
| 2021-07-23 | 2021-08-20 |
UNH210820P00405000
UNH210820P00410000
|
2 | 410.00 | 405.00 | 1.400 | 280.000 | 429.71 |
| 2021-08-23 | 2021-09-17 |
UNH210917P00415000
UNH210917P00420000
|
2 | 420.00 | 415.00 | 1.55 | 264.00 | 420.16 |
| 2021-09-20 | 2021-10-15 |
UNH211015P00402500
UNH211015P00405000
|
5 | 405.00 | 402.50 | 0.725 | 362.500 | 428.07 |
| 2021-10-18 | 2021-11-12 |
UNH211112P00410000
UNH211112P00415000
|
2 | 415.00 | 410.00 | 1.20 | 240.000 | 458.99 |
| 2021-11-15 | 2021-12-10 |
UNH211210P00440000
UNH211210P00445000
|
3 | 445.00 | 440.00 | 1.700 | 351.000 | 478.23 |
| 2021-12-10 | 2022-01-07 |
UNH220107P00465000
UNH220107P00470000
|
2 | 470.00 | 465.00 | 1.575 | -750.000 | 458.6 |
| 2022-01-07 | 2022-02-04 |
UNH220204P00445000
UNH220204P00450000
|
2 | 450.00 | 445.00 | 1.60 | 299.000 | 483.17 |
| 2022-02-04 | 2022-03-04 |
UNH220304P00470000
UNH220304P00475000
|
3 | 475.00 | 470.00 | 1.775 | 282.000 | 498.65 |
| 2022-03-07 | 2022-04-01 |
UNH220401P00470000
UNH220401P00475000
|
2 | 475.00 | 470.00 | 1.650 | 303.000 | 512.59 |
| 2022-04-01 | 2022-04-29 |
UNH220429P00500000
UNH220429P00505000
|
3 | 505.00 | 500.00 | 1.700 | 471.000 | 508.55 |
| 2022-05-03 | 2022-06-03 |
UNH220603P00485000
UNH220603P00490000
|
3 | 490.00 | 485.00 | 1.800 | -613.500 | 485.61 |
| 2022-06-06 | 2022-07-01 |
UNH220701P00475000
UNH220701P00480000
|
2 | 480.00 | 475.00 | 1.475 | 295.000 | 517.4 |
| 2022-07-05 | 2022-08-05 |
UNH220805P00490000
UNH220805P00495000
|
3 | 495.00 | 490.00 | 1.675 | 502.500 | 535.06 |
| 2022-08-05 | 2022-09-02 |
UNH220902P00520000
UNH220902P00525000
|
3 | 525.00 | 520.00 | 1.775 | -918.000 | 516.35 |
| 2022-09-02 | 2022-09-30 |
UNH220930P00500000
UNH220930P00505000
|
3 | 505.00 | 500.00 | 1.775 | 255.000 | 505.04 |
| 2022-09-30 | 2022-10-28 |
UNH221028P00490000
UNH221028P00495000
|
3 | 495.00 | 490.00 | 1.725 | 520.500 | 551.24 |
| 2022-10-31 | 2022-11-25 |
UNH221125P00540000
UNH221125P00545000
|
2 | 545.00 | 540.00 | 1.450 | -703.000 | 537.62 |
| 2022-11-25 | 2022-12-23 |
UNH221223P00525000
UNH221223P00530000
|
3 | 530.00 | 525.00 | 1.750 | 430.500 | 531.31 |
| 2022-12-23 | 2023-01-20 |
UNH230120P00522500
UNH230120P00525000
|
6 | 525.00 | 522.50 | 0.95 | -825.000 | 486.72 |
| 2023-01-20 | 2023-02-17 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 2.975 | 296.500 | 499.08 |
| 2023-02-17 | 2023-03-17 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 2.750 | -702.500 | 469.5 |
| 2023-03-17 | 2023-04-14 |
UNH230414P00455000
UNH230414P00460000
|
2 | 460.00 | 455.00 | 1.65 | 325.000 | 511.79 |
| 2023-04-14 | 2023-05-12 |
UNH230512P00500000
UNH230512P00505000
|
2 | 505.00 | 500.00 | 1.475 | -735.000 | 491.23 |
| 2023-05-12 | 2023-06-09 |
UNH230609P00480000
UNH230609P00485000
|
2 | 485.00 | 480.00 | 1.525 | 306.000 | 493.62 |
| 2023-06-09 | 2023-07-07 |
UNH230707P00480000
UNH230707P00485000
|
2 | 485.00 | 480.00 | 1.525 | -745.000 | 461.58 |
| 2023-07-07 | 2023-08-04 |
UNH230804P00450000
UNH230804P00455000
|
3 | 455.00 | 450.00 | 1.700 | 507.000 | 502.73 |
| 2023-08-04 | 2023-09-01 |
UNH230901P00490000
UNH230901P00495000
|
2 | 495.00 | 490.00 | 1.35 | -750.000 | 476.24 |
| 2023-09-01 | 2023-09-29 |
UNH230929P00465000
UNH230929P00470000
|
2 | 470.00 | 465.00 | 1.625 | 325.000 | 504.19 |
| 2023-09-29 | 2023-10-27 |
UNH231027P00490000
UNH231027P00495000
|
2 | 495.00 | 490.00 | 1.475 | 302.000 | 524.66 |
| 2023-10-27 | 2023-11-24 |
UNH231124P00515000
UNH231124P00520000
|
2 | 520.00 | 515.00 | 1.575 | 322.000 | 547.1 |
| 2023-11-27 | 2023-12-22 |
UNH231222P00530000
UNH231222P00535000
|
2 | 535.00 | 530.00 | 1.450 | -895.000 | 520.31 |
| 2023-12-22 | 2024-01-19 |
UNH240119P00510000
UNH240119P00515000
|
3 | 515.00 | 510.00 | 1.800 | -157.500 | 503.56 |
| 2024-01-22 | 2024-02-16 |
UNH240216P00505000
UNH240216P00507500
|
5 | 507.50 | 505.00 | 0.80 | 265.000 | 521.55 |
| 2024-02-20 | 2024-03-22 |
UNH240322P00510000
UNH240322P00515000
|
2 | 515.00 | 510.00 | 1.625 | -685.000 | 490.07 |
| 2024-03-22 | 2024-04-19 |
UNH240419P00482500
UNH240419P00485000
|
6 | 485.00 | 482.50 | 0.950 | 570.000 | 501.13 |
| 2024-04-22 | 2024-05-17 |
UNH240517P00480000
UNH240517P00485000
|
2 | 485.00 | 480.00 | 1.575 | 316.000 | 524.63 |
| 2024-05-21 | 2024-06-21 |
UNH240621P00512500
UNH240621P00515000
|
5 | 515.00 | 512.50 | 0.800 | -675.000 | 482.59 |
| 2024-06-21 | 2024-07-19 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 2.625 | 262.500 | 565.33 |
| 2024-07-19 | 2024-08-16 |
UNH240816P00540000
UNH240816P00550000
|
1 | 550.00 | 540.00 | 2.40 | 237.00 | 577.68 |
| 2024-08-16 | 2024-09-13 |
UNH240913P00565000
UNH240913P00570000
|
2 | 570.00 | 565.00 | 1.625 | 351.000 | 594.32 |
| 2024-09-17 | 2024-10-18 |
UNH241018P00560000
UNH241018P00570000
|
1 | 570.00 | 560.00 | 4.075 | 350.500 | 569.61 |
| 2024-10-18 | 2024-11-15 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 3.20 | 308.500 | 592.23 |
| 2024-11-18 | 2024-12-13 |
UNH241213P00575000
UNH241213P00580000
|
3 | 580.00 | 575.00 | 2.075 | -877.500 | 520.48 |
| 2024-12-13 | 2025-01-10 |
UNH250110P00505000
UNH250110P00510000
|
3 | 510.00 | 505.00 | 1.725 | 78.000 | 520.69 |
| 2025-01-14 | 2025-02-14 |
UNH250214P00530000
UNH250214P00535000
|
3 | 535.00 | 530.00 | 1.925 | -945.000 | 523.51 |
| 2025-02-19 | 2025-03-21 |
UNH250321P00490000
UNH250321P00500000
|
1 | 500.00 | 490.00 | 3.425 | 316.000 | 516.85 |
| 2025-03-25 | 2025-04-25 |
UNH250425P00500000
UNH250425P00505000
|
3 | 505.00 | 500.00 | 1.925 | -892.500 | 418.64 |
| 2025-04-25 | 2025-05-27 |
UNH250523P00405000
UNH250523P00410000
|
3 | 410.00 | 405.00 | 1.925 | -1500.00 | 295.57 |
| 2025-05-27 | 2025-06-27 |
UNH250627P00280000
UNH250627P00285000
|
3 | 285.00 | 280.00 | 1.975 | 594.000 | 309.11 |
| 2025-06-27 | 2025-07-25 |
UNH250725P00295000
UNH250725P00300000
|
2 | 300.00 | 295.00 | 1.275 | -355.000 | 281.06 |