| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-01-22 | 2009-01-29 |
UNH090221P00025000
UNH090221P00026000
|
14 | 26.00 | 25.00 | 0.30 | 140.000 | 27.98 |
| 2009-02-18 | 2009-02-25 |
UNH090321P00027000
UNH090321P00027500
|
30 | 27.50 | 27.00 | 0.175 | -825.000 | 20.63 |
| 2009-05-20 | 2009-05-27 |
UNH090620P00026000
UNH090620P00027000
|
15 | 27.00 | 26.00 | 0.35 | -37.500 | 25.43 |
| 2009-07-23 | 2009-07-30 |
UNH090822P00025000
UNH090822P00026000
|
14 | 26.00 | 25.00 | 0.30 | 140.00 | 28.92 |
| 2009-08-19 | 2009-08-26 |
UNH090919P00026000
UNH090919P00027000
|
14 | 27.00 | 26.00 | 0.30 | 140.000 | 28.58 |
| 2009-09-16 | 2009-09-23 |
UNH091017P00027000
UNH091017P00028000
|
14 | 28.00 | 27.00 | 0.30 | -420.00 | 24.45 |
| 2009-11-18 | 2009-11-25 |
UNH091219P00027000
UNH091219P00028000
|
14 | 28.00 | 27.00 | 0.320 | 189.000 | 31.54 |
| 2009-12-16 | 2009-12-23 |
UNH100116P00030000
UNH100116P00031000
|
14 | 31.00 | 30.00 | 0.315 | 28.000 | 33.75 |
| 2010-01-20 | 2010-01-27 |
UNH100220P00032000
UNH100220P00033000
|
13 | 33.00 | 32.00 | 0.275 | -117.000 | 31.94 |
| 2010-02-17 | 2010-02-24 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.240 | 156.000 | 34.39 |
| 2010-03-17 | 2010-03-24 |
UNH100417P00030000
UNH100417P00031000
|
13 | 31.00 | 30.00 | 0.27 | 71.500 | 30.73 |
| 2010-04-23 | 2010-04-30 |
UNH100522P00029000
UNH100522P00030000
|
13 | 30.00 | 29.00 | 0.25 | -110.500 | 28.7 |
| 2010-05-19 | 2010-05-26 |
UNH100619P00028000
UNH100619P00029000
|
14 | 29.00 | 28.00 | 0.29 | -217.000 | 31.33 |
| 2010-06-22 | 2010-06-29 |
UNH100717P00029000
UNH100717P00030000
|
13 | 30.00 | 29.00 | 0.28 | -468.000 | 30.34 |
| 2010-07-21 | 2010-07-28 |
UNH100821P00029000
UNH100821P00030000
|
13 | 30.00 | 29.00 | 0.28 | -58.500 | 31.61 |
| 2010-08-19 | 2010-08-26 |
UNH100918P00030000
UNH100918P00031000
|
14 | 31.00 | 30.00 | 0.295 | 56.000 | 34.13 |
| 2010-10-20 | 2010-10-27 |
UNH101120P00035000
UNH101120P00036000
|
14 | 36.00 | 35.00 | 0.305 | -147.000 | 36 |
| 2010-11-17 | 2010-11-24 |
UNH101218P00033000
UNH101218P00034000
|
13 | 34.00 | 33.00 | 0.270 | 143.000 | 35.05 |
| 2010-12-22 | 2010-12-29 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.275 | 26.000 | 40.41 |
| 2011-01-19 | 2011-01-26 |
UNH110219P00038000
UNH110219P00039000
|
13 | 39.00 | 38.00 | 0.235 | 32.500 | 42.84 |
| 2011-02-18 | 2011-02-25 |
UNH110319P00041000
UNH110319P00042000
|
14 | 42.00 | 41.00 | 0.300 | -14.000 | 42.6 |
| 2011-03-16 | 2011-03-23 |
UNH110416P00040000
UNH110416P00041000
|
14 | 41.00 | 40.00 | 0.305 | 217.000 | 44.98 |
| 2011-04-20 | 2011-04-27 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.255 | 292.500 | 49.74 |
| 2011-05-18 | 2011-05-25 |
UNH110618P00048000
UNH110618P00049000
|
13 | 49.00 | 48.00 | 0.25 | -448.500 | 49.96 |
| 2011-06-15 | 2011-06-22 |
UNH110716P00047000
UNH110716P00048000
|
13 | 48.00 | 47.00 | 0.270 | 234.000 | 51.97 |
| 2011-07-20 | 2011-07-27 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -234.000 | 43.32 |
| 2011-08-17 | 2011-08-24 |
UNH110917P00043000
UNH110917P00044000
|
13 | 44.00 | 43.00 | 0.285 | 32.500 | 50.76 |
| 2011-09-21 | 2011-09-28 |
UNH111022P00045000
UNH111022P00046000
|
13 | 46.00 | 45.00 | 0.285 | -19.500 | 47.92 |
| 2011-10-19 | 2011-10-26 |
UNH111119P00044000
UNH111119P00045000
|
14 | 45.00 | 44.00 | 0.305 | 224.000 | 44.55 |
| 2011-11-16 | 2011-11-23 |
UNH111217P00043000
UNH111217P00044000
|
15 | 44.00 | 43.00 | 0.340 | -210.000 | 49 |
| 2011-12-21 | 2011-12-28 |
UNH120121P00048000
UNH120121P00049000
|
14 | 49.00 | 48.00 | 0.290 | 84.000 | 52.27 |
| 2012-06-20 | 2012-06-27 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.665 | -45.000 | 55.41 |
| 2013-10-10 | 2013-10-17 |
UNH131108P00072000
UNH131108P00072500
|
30 | 72.50 | 72.00 | 0.17 | -345.000 | 70.5 |
| 2013-10-22 | 2013-10-29 |
UNH131122P00067000
UNH131122P00067500
|
29 | 67.50 | 67.00 | 0.160 | -72.500 | 73.74 |
| 2013-10-29 | 2013-11-05 |
UNH131129P00066500
UNH131129P00067000
|
30 | 67.00 | 66.50 | 0.170 | 180.000 | 74.48 |
| 2013-11-05 | 2013-11-12 |
UNH131206P00067000
UNH131206P00067500
|
29 | 67.50 | 67.00 | 0.165 | 130.500 | 73.5 |
| 2013-11-14 | 2013-11-21 |
UNH131213P00070000
UNH131213P00070500
|
31 | 70.50 | 70.00 | 0.180 | 217.000 | 70.48 |
| 2013-11-26 | 2013-12-03 |
UNH131227P00073000
UNH131227P00073500
|
31 | 73.50 | 73.00 | 0.180 | -124.000 | 74.69 |
| 2013-12-03 | 2013-12-10 |
UNH140103P00072000
UNH140103P00072500
|
29 | 72.50 | 72.00 | 0.16 | 101.500 | 75.1 |
| 2013-12-12 | 2013-12-19 |
UNH140110P00069500
UNH140110P00070000
|
30 | 70.00 | 69.50 | 0.170 | 270.000 | 74.7 |
| 2013-12-24 | 2013-12-31 |
UNH140124P00072500
UNH140124P00073000
|
30 | 73.00 | 72.50 | 0.175 | 135.000 | 71.6 |
| 2013-12-31 | 2014-01-07 |
UNH140131P00073500
UNH140131P00074000
|
30 | 74.00 | 73.50 | 0.175 | 105.000 | 72.28 |
| 2014-01-07 | 2014-01-14 |
UNH140207P00074500
UNH140207P00075000
|
30 | 75.00 | 74.50 | 0.17 | -360.00 | 71.36 |
| 2014-01-16 | 2014-01-23 |
UNH140214P00071000
UNH140214P00071500
|
30 | 71.50 | 71.00 | 0.170 | 135.000 | 73.52 |
| 2014-01-28 | 2014-02-04 |
UNH140228P00070000
UNH140228P00070500
|
30 | 70.50 | 70.00 | 0.170 | -165.000 | 77.27 |
| 2014-02-04 | 2014-02-11 |
UNH140307P00068500
UNH140307P00069000
|
29 | 69.00 | 68.50 | 0.16 | 58.000 | 77.4 |
| 2014-02-11 | 2014-02-18 |
UNH140314P00069000
UNH140314P00069500
|
32 | 69.50 | 69.00 | 0.195 | 368.000 | 75.7 |
| 2014-02-21 | 2014-02-28 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.755 | 312.500 | 81.34 |
| 2014-02-28 | 2014-03-07 |
UNH140328P00075000
UNH140328P00076000
|
14 | 76.00 | 75.00 | 0.315 | 0.000 | 81.62 |
| 2014-03-07 | 2014-03-14 |
UNH140404P00075000
UNH140404P00076000
|
14 | 76.00 | 75.00 | 0.32 | -189.000 | 81.53 |
| 2014-03-14 | 2014-03-21 |
UNH140411P00074000
UNH140411P00074500
|
29 | 74.50 | 74.00 | 0.16 | 464.000 | 78.95 |
| 2014-03-21 | 2014-03-28 |
UNH140419P00077500
UNH140419P00080000
|
5 | 80.00 | 77.50 | 0.695 | 37.500 | 75.78 |
| 2014-03-28 | 2014-04-04 |
UNH140425P00079000
UNH140425P00080000
|
14 | 80.00 | 79.00 | 0.310 | -7.000 | 75.66 |
| 2014-04-04 | 2014-04-11 |
UNH140502P00079000
UNH140502P00080000
|
16 | 80.00 | 79.00 | 0.375 | -264.000 | 75.03 |
| 2014-04-11 | 2014-04-21 |
UNH140509P00076000
UNH140509P00077000
|
13 | 77.00 | 76.00 | 0.270 | -559.000 | 76.95 |
| 2014-04-22 | 2014-04-29 |
UNH140523P00074000
UNH140523P00074500
|
28 | 74.50 | 74.00 | 0.145 | -126.000 | 78.77 |
| 2014-04-29 | 2014-05-06 |
UNH140530P00073500
UNH140530P00074000
|
29 | 74.00 | 73.50 | 0.16 | 43.500 | 79.63 |
| 2014-05-06 | 2014-05-13 |
UNH140606P00073500
UNH140606P00074000
|
28 | 74.00 | 73.50 | 0.150 | 336.000 | 79.93 |
| 2014-05-13 | 2014-05-20 |
UNH140613P00076000
UNH140613P00077000
|
14 | 77.00 | 76.00 | 0.330 | -217.000 | 79.18 |
| 2014-05-27 | 2014-06-03 |
UNH140627P00077000
UNH140627P00078000
|
14 | 78.00 | 77.00 | 0.305 | 133.000 | 82 |
| 2014-06-03 | 2014-06-10 |
UNH140703P00078000
UNH140703P00079000
|
15 | 79.00 | 78.00 | 0.34 | 0.000 | 83.35 |
| 2014-06-11 | 2014-06-18 |
UNH140711P00078000
UNH140711P00079000
|
13 | 79.00 | 78.00 | 0.280 | -117.000 | 82.87 |
| 2014-06-24 | 2014-07-01 |
UNH140725P00079000
UNH140725P00080000
|
14 | 80.00 | 79.00 | 0.315 | 84.000 | 84.68 |
| 2014-07-01 | 2014-07-08 |
UNH140801P00079000
UNH140801P00080000
|
13 | 80.00 | 79.00 | 0.255 | -6.500 | 81.49 |
| 2014-07-08 | 2014-07-15 |
UNH140808P00079000
UNH140808P00080000
|
13 | 80.00 | 79.00 | 0.255 | 136.500 | 80.12 |
| 2014-07-22 | 2014-07-29 |
UNH140822P00084000
UNH140822P00085000
|
14 | 85.00 | 84.00 | 0.31 | -252.00 | 83.78 |
| 2014-07-29 | 2014-08-05 |
UNH140829P00082000
UNH140829P00083000
|
14 | 83.00 | 82.00 | 0.290 | -588.000 | 86.68 |
| 2014-08-06 | 2014-08-13 |
UNH140905P00079000
UNH140905P00080000
|
13 | 80.00 | 79.00 | 0.285 | 97.500 | 87.75 |
| 2014-08-13 | 2014-08-20 |
UNH140912P00079000
UNH140912P00080000
|
14 | 80.00 | 79.00 | 0.29 | 266.00 | 86.18 |
| 2014-08-20 | 2014-08-27 |
UNH140920P00081000
UNH140920P00082500
|
9 | 82.50 | 81.00 | 0.445 | 306.000 | 87.8 |
| 2014-08-27 | 2014-09-03 |
UNH140926P00084000
UNH140926P00085000
|
14 | 85.00 | 84.00 | 0.29 | 70.000 | 86.6 |
| 2014-09-03 | 2014-09-10 |
UNH141003P00084000
UNH141003P00085000
|
13 | 85.00 | 84.00 | 0.265 | 78.000 | 86.02 |
| 2014-09-10 | 2014-09-17 |
UNH141010P00085000
UNH141010P00086000
|
13 | 86.00 | 85.00 | 0.285 | -6.500 | 85.39 |
| 2014-09-22 | 2014-09-29 |
UNH141018P00085000
UNH141018P00086000
|
13 | 86.00 | 85.00 | 0.285 | -143.000 | 88.18 |
| 2014-09-29 | 2014-10-06 |
UNH141024P00084000
UNH141024P00085000
|
14 | 85.00 | 84.00 | 0.305 | -119.000 | 91.64 |
| 2014-10-06 | 2014-10-13 |
UNH141031P00082000
UNH141031P00083000
|
13 | 83.00 | 82.00 | 0.265 | -156.000 | 95.01 |
| 2014-10-13 | 2014-10-20 |
UNH141107P00081000
UNH141107P00082000
|
15 | 82.00 | 81.00 | 0.350 | 457.500 | 93.61 |
| 2014-10-20 | 2014-10-27 |
UNH141114P00086000
UNH141114P00087000
|
15 | 87.00 | 86.00 | 0.34 | 405.00 | 95.11 |
| 2014-10-27 | 2014-11-03 |
UNH141122P00090000
UNH141122P00091000
|
14 | 91.00 | 90.00 | 0.310 | 287.000 | 96.71 |
| 2014-11-03 | 2014-11-10 |
UNH141128P00092000
UNH141128P00093000
|
14 | 93.00 | 92.00 | 0.33 | 154.000 | 98.63 |
| 2014-11-10 | 2014-11-17 |
UNH141205P00092000
UNH141205P00093000
|
13 | 93.00 | 92.00 | 0.265 | 318.500 | 100.33 |
| 2014-11-17 | 2014-11-24 |
UNH141212P00094000
UNH141212P00095000
|
14 | 95.00 | 94.00 | 0.325 | 119.000 | 98.76 |
| 2014-11-24 | 2014-12-01 |
UNH141220P00094000
UNH141220P00095000
|
13 | 95.00 | 94.00 | 0.265 | 169.000 | 102.49 |
| 2014-12-01 | 2014-12-08 |
UNH141226P00096000
UNH141226P00097000
|
13 | 97.00 | 96.00 | 0.280 | 149.500 | 102.55 |
| 2014-12-08 | 2014-12-15 |
UNH150102P00097000
UNH150102P00098000
|
13 | 98.00 | 97.00 | 0.260 | -162.500 | 100.78 |
| 2014-12-23 | 2014-12-30 |
UNH150123P00100000
UNH150123P00101000
|
15 | 101.00 | 100.00 | 0.340 | 82.500 | 112 |
| 2014-12-31 | 2015-01-07 |
UNH150130P00098000
UNH150130P00099000
|
14 | 99.00 | 98.00 | 0.310 | -189.000 | 106.25 |
| 2015-01-07 | 2015-01-14 |
UNH150206P00097000
UNH150206P00098000
|
16 | 98.00 | 97.00 | 0.410 | 528.000 | 107.6 |
| 2015-01-14 | 2015-01-21 |
UNH150213P00100000
UNH150213P00101000
|
14 | 101.00 | 100.00 | 0.305 | 357.000 | 109.44 |
| 2015-01-22 | 2015-01-29 |
UNH150220P00111000
UNH150220P00112000
|
13 | 112.00 | 111.00 | 0.275 | -520.000 | 112.62 |
| 2015-01-29 | 2015-02-05 |
UNH150227P00106000
UNH150227P00107000
|
13 | 107.00 | 106.00 | 0.28 | -65.00 | 113.63 |
| 2015-02-05 | 2015-02-12 |
UNH150306P00106000
UNH150306P00107000
|
14 | 107.00 | 106.00 | 0.33 | 98.000 | 112.88 |
| 2015-02-13 | 2015-02-20 |
UNH150313P00106000
UNH150313P00107000
|
14 | 107.00 | 106.00 | 0.32 | 252.00 | 115.25 |
| 2015-02-23 | 2015-03-02 |
UNH150320P00114000
UNH150320P00115000
|
15 | 115.00 | 114.00 | 0.345 | -300.000 | 119.14 |
| 2015-03-02 | 2015-03-09 |
UNH150402P00111000
UNH150402P00112000
|
13 | 112.00 | 111.00 | 0.270 | 19.500 | 117.36 |
| 2015-03-10 | 2015-03-17 |
UNH150410P00109000
UNH150410P00110000
|
13 | 110.00 | 109.00 | 0.280 | 221.000 | 119 |
| 2015-03-23 | 2015-03-30 |
UNH150417P00116000
UNH150417P00117000
|
14 | 117.00 | 116.00 | 0.30 | 112.000 | 118.71 |
| 2015-03-30 | 2015-04-06 |
UNH150424P00118000
UNH150424P00119000
|
14 | 119.00 | 118.00 | 0.33 | -210.00 | 118.69 |
| 2015-04-06 | 2015-04-13 |
UNH150501P00114000
UNH150501P00115000
|
14 | 115.00 | 114.00 | 0.310 | 161.000 | 113.2 |
| 2015-04-13 | 2015-04-20 |
UNH150508P00116000
UNH150508P00117000
|
16 | 117.00 | 116.00 | 0.375 | 104.000 | 115.68 |
| 2015-04-20 | 2015-04-27 |
UNH150515P00116000
UNH150515P00117000
|
14 | 117.00 | 116.00 | 0.325 | -210.000 | 119.33 |
| 2015-04-27 | 2015-05-04 |
UNH150522P00113000
UNH150522P00114000
|
14 | 114.00 | 113.00 | 0.33 | -77.000 | 119.59 |
| 2015-05-04 | 2015-05-11 |
UNH150529P00112000
UNH150529P00113000
|
14 | 113.00 | 112.00 | 0.330 | 56.000 | 120.21 |
| 2015-05-11 | 2015-05-18 |
UNH150605P00112000
UNH150605P00113000
|
14 | 113.00 | 112.00 | 0.315 | 364.000 | 116.53 |
| 2015-05-18 | 2015-05-26 |
UNH150612P00117000
UNH150612P00118000
|
14 | 118.00 | 117.00 | 0.325 | -175.000 | 117.65 |
| 2015-05-26 | 2015-06-02 |
UNH150626P00115000
UNH150626P00116000
|
13 | 116.00 | 115.00 | 0.275 | -71.500 | 123.25 |
| 2015-06-02 | 2015-06-09 |
UNH150702P00115000
UNH150702P00116000
|
14 | 116.00 | 115.00 | 0.325 | -133.000 | 121.81 |
| 2015-06-09 | 2015-06-16 |
UNH150710P00114000
UNH150710P00115000
|
16 | 115.00 | 114.00 | 0.400 | 360.000 | 122.15 |
| 2015-06-22 | 2015-06-29 |
UNH150717P00117000
UNH150717P00118000
|
16 | 118.00 | 117.00 | 0.380 | 104.000 | 123.85 |
| 2015-06-29 | 2015-07-06 |
UNH150724P00118000
UNH150724P00119000
|
15 | 119.00 | 118.00 | 0.34 | 82.500 | 117.94 |
| 2015-07-06 | 2015-07-13 |
UNH150731P00119000
UNH150731P00120000
|
14 | 120.00 | 119.00 | 0.330 | -56.000 | 121.4 |
| 2015-07-13 | 2015-07-20 |
UNH150807P00119000
UNH150807P00120000
|
13 | 120.00 | 119.00 | 0.28 | 39.000 | 121.82 |
| 2015-07-20 | 2015-07-27 |
UNH150814P00120000
UNH150814P00121000
|
13 | 121.00 | 120.00 | 0.285 | -474.500 | 121.02 |
| 2015-07-27 | 2015-08-03 |
UNH150821P00115000
UNH150821P00116000
|
15 | 116.00 | 115.00 | 0.34 | 315.000 | 116.28 |
| 2015-08-04 | 2015-08-11 |
UNH150904P00118000
UNH150904P00119000
|
14 | 119.00 | 118.00 | 0.330 | 63.000 | 112.36 |
| 2015-08-11 | 2015-08-18 |
UNH150911P00119000
UNH150911P00120000
|
14 | 120.00 | 119.00 | 0.31 | 210.000 | 118.7 |
| 2015-08-24 | 2015-08-31 |
UNH150918P00107000
UNH150918P00108000
|
15 | 108.00 | 107.00 | 0.335 | 270.000 | 122.47 |
| 2015-09-01 | 2015-09-08 |
UNH151002P00109000
UNH151002P00110000
|
14 | 110.00 | 109.00 | 0.320 | 287.000 | 118.83 |
| 2015-09-09 | 2015-09-16 |
UNH151009P00112000
UNH151009P00113000
|
15 | 113.00 | 112.00 | 0.340 | 442.500 | 119.27 |
| 2015-09-21 | 2015-09-28 |
UNH151016P00121000
UNH151016P00122000
|
15 | 122.00 | 121.00 | 0.335 | -697.500 | 119.98 |
| 2015-09-28 | 2015-10-05 |
UNH151023P00109000
UNH151023P00110000
|
14 | 110.00 | 109.00 | 0.325 | 553.000 | 115.92 |
| 2015-10-06 | 2015-10-13 |
UNH151106P00112000
UNH151106P00113000
|
16 | 113.00 | 112.00 | 0.385 | 648.000 | 114.81 |
| 2015-10-13 | 2015-10-20 |
UNH151113P00120000
UNH151113P00121000
|
14 | 121.00 | 120.00 | 0.305 | -238.000 | 111.41 |
| 2015-10-20 | 2015-10-27 |
UNH151120P00117000
UNH151120P00118000
|
14 | 118.00 | 117.00 | 0.325 | -105.000 | 112.97 |
| 2015-10-28 | 2015-11-04 |
UNH151127P00116000
UNH151127P00117000
|
14 | 117.00 | 116.00 | 0.290 | -399.000 | 114.34 |
| 2015-11-04 | 2015-11-11 |
UNH151204P00111000
UNH151204P00112000
|
15 | 112.00 | 111.00 | 0.345 | 37.500 | 117.74 |
| 2015-11-11 | 2015-11-18 |
UNH151211P00111000
UNH151211P00112000
|
15 | 112.00 | 111.00 | 0.335 | 217.500 | 115.98 |
| 2015-11-23 | 2015-11-30 |
UNH151224P00109000
UNH151224P00110000
|
15 | 110.00 | 109.00 | 0.36 | 97.500 | 118.34 |
| 2015-11-30 | 2015-12-07 |
UNH151231P00109000
UNH151231P00110000
|
14 | 110.00 | 109.00 | 0.320 | 245.000 | 117.64 |
| 2015-12-08 | 2015-12-15 |
UNH160108P00113000
UNH160108P00114000
|
14 | 114.00 | 113.00 | 0.330 | 154.000 | 110.16 |
| 2015-12-21 | 2015-12-28 |
UNH160115P00114000
UNH160115P00115000
|
13 | 115.00 | 114.00 | 0.285 | 104.000 | 109.27 |
| 2015-12-28 | 2016-01-04 |
UNH160122P00115000
UNH160122P00116000
|
14 | 116.00 | 115.00 | 0.320 | -112.000 | 114.33 |
| 2016-01-04 | 2016-01-11 |
UNH160129P00113000
UNH160129P00114000
|
14 | 114.00 | 113.00 | 0.320 | -672.000 | 115.16 |
| 2016-01-11 | 2016-01-19 |
UNH160205P00106000
UNH160205P00107000
|
15 | 107.00 | 106.00 | 0.350 | 262.500 | 111.72 |
| 2016-01-19 | 2016-01-26 |
UNH160219P00109000
UNH160219P00110000
|
14 | 110.00 | 109.00 | 0.32 | 126.000 | 117.68 |
| 2016-01-26 | 2016-02-02 |
UNH160226P00111000
UNH160226P00112000
|
15 | 112.00 | 111.00 | 0.340 | 52.500 | 121.33 |
| 2016-02-02 | 2016-02-09 |
UNH160304P00110000
UNH160304P00111000
|
14 | 111.00 | 110.00 | 0.310 | -126.000 | 121.8 |
| 2016-02-09 | 2016-02-16 |
UNH160311P00107000
UNH160311P00108000
|
15 | 108.00 | 107.00 | 0.340 | 277.500 | 125.1 |
| 2016-02-22 | 2016-02-29 |
UNH160324P00118000
UNH160324P00119000
|
15 | 119.00 | 118.00 | 0.34 | -180.00 | 128.59 |
| 2016-03-01 | 2016-03-08 |
UNH160401P00118000
UNH160401P00119000
|
13 | 119.00 | 118.00 | 0.275 | -58.500 | 129.92 |
| 2016-03-08 | 2016-03-15 |
UNH160408P00118000
UNH160408P00119000
|
15 | 119.00 | 118.00 | 0.355 | 322.500 | 125.68 |
| 2016-03-22 | 2016-03-29 |
UNH160422P00125000
UNH160422P00126000
|
14 | 126.00 | 125.00 | 0.315 | 77.000 | 134.13 |
| 2016-03-29 | 2016-04-05 |
UNH160429P00126000
UNH160429P00127000
|
14 | 127.00 | 126.00 | 0.290 | -189.000 | 131.68 |
| 2016-04-05 | 2016-04-12 |
UNH160506P00124000
UNH160506P00125000
|
15 | 125.00 | 124.00 | 0.37 | 7.500 | 132.04 |
| 2016-04-12 | 2016-04-19 |
UNH160513P00123000
UNH160513P00124000
|
14 | 124.00 | 123.00 | 0.30 | 238.000 | 129 |
| 2016-04-19 | 2016-04-26 |
UNH160520P00128000
UNH160520P00129000
|
14 | 129.00 | 128.00 | 0.310 | 238.000 | 130.94 |
| 2016-04-26 | 2016-05-03 |
UNH160527P00131000
UNH160527P00132000
|
17 | 132.00 | 131.00 | 0.42 | 76.500 | 134 |
| 2016-05-03 | 2016-05-10 |
UNH160603P00129000
UNH160603P00130000
|
13 | 130.00 | 129.00 | 0.280 | 78.000 | 136.84 |
| 2016-05-10 | 2016-05-17 |
UNH160610P00130000
UNH160610P00131000
|
13 | 131.00 | 130.00 | 0.280 | -286.000 | 139.24 |
| 2016-05-23 | 2016-05-31 |
UNH160617P00127000
UNH160617P00128000
|
14 | 128.00 | 127.00 | 0.290 | 245.000 | 137.69 |
| 2016-05-31 | 2016-06-07 |
UNH160701P00131000
UNH160701P00132000
|
15 | 132.00 | 131.00 | 0.345 | 240.000 | 140.86 |
| 2016-06-07 | 2016-06-14 |
UNH160708P00134000
UNH160708P00135000
|
15 | 135.00 | 134.00 | 0.335 | 90.000 | 141.27 |
| 2016-06-20 | 2016-06-27 |
UNH160715P00136000
UNH160715P00137000
|
14 | 137.00 | 136.00 | 0.315 | -112.000 | 141.33 |
| 2016-06-27 | 2016-07-05 |
UNH160722P00134000
UNH160722P00135000
|
14 | 135.00 | 134.00 | 0.325 | 399.000 | 143.69 |
| 2016-07-05 | 2016-07-12 |
UNH160805P00138000
UNH160805P00139000
|
14 | 139.00 | 138.00 | 0.305 | -42.000 | 142.99 |
| 2016-07-12 | 2016-07-19 |
UNH160812P00137000
UNH160812P00138000
|
16 | 138.00 | 137.00 | 0.40 | 384.000 | 142.88 |
| 2016-07-20 | 2016-07-27 |
UNH160819P00140000
UNH160819P00141000
|
13 | 141.00 | 140.00 | 0.280 | -97.500 | 142.04 |
| 2016-07-27 | 2016-08-03 |
UNH160826P00139000
UNH160826P00140000
|
14 | 140.00 | 139.00 | 0.295 | 91.000 | 136.62 |
| 2016-08-03 | 2016-08-10 |
UNH160902P00140000
UNH160902P00141000
|
14 | 141.00 | 140.00 | 0.300 | 0.000 | 136.61 |
| 2016-08-10 | 2016-08-17 |
UNH160909P00139000
UNH160909P00140000
|
14 | 140.00 | 139.00 | 0.30 | -28.000 | 133.62 |
| 2016-08-22 | 2016-08-29 |
UNH160916P00139000
UNH160916P00140000
|
13 | 140.00 | 139.00 | 0.28 | -546.00 | 138.47 |
| 2016-08-29 | 2016-09-06 |
UNH160923P00134000
UNH160923P00135000
|
14 | 135.00 | 134.00 | 0.30 | -112.00 | 140.51 |
| 2016-09-06 | 2016-09-13 |
UNH161007P00133000
UNH161007P00134000
|
14 | 134.00 | 133.00 | 0.305 | -91.000 | 136.66 |
| 2016-09-13 | 2016-09-20 |
UNH161014P00131000
UNH161014P00132000
|
14 | 132.00 | 131.00 | 0.295 | 245.000 | 133.92 |
| 2016-09-20 | 2016-09-27 |
UNH161021P00134000
UNH161021P00135000
|
13 | 135.00 | 134.00 | 0.285 | 208.000 | 145.37 |
| 2016-09-27 | 2016-10-04 |
UNH161028P00138000
UNH161028P00139000
|
14 | 139.00 | 138.00 | 0.320 | -175.000 | 140.35 |
| 2016-10-04 | 2016-10-11 |
UNH161104P00135000
UNH161104P00136000
|
14 | 136.00 | 135.00 | 0.310 | -231.000 | 137.71 |
| 2016-10-11 | 2016-10-18 |
UNH161111P00131000
UNH161111P00132000
|
14 | 132.00 | 131.00 | 0.295 | 385.000 | 146.42 |
| 2016-10-24 | 2016-10-31 |
UNH161118P00142000
UNH161118P00143000
|
14 | 143.00 | 142.00 | 0.290 | -287.000 | 149.45 |
| 2016-10-31 | 2016-11-07 |
UNH161125P00138000
UNH161125P00139000
|
13 | 139.00 | 138.00 | 0.275 | -6.500 | 152.81 |
| 2016-11-07 | 2016-11-14 |
UNH161202P00139000
UNH161202P00140000
|
14 | 140.00 | 139.00 | 0.310 | 581.000 | 160.73 |
| 2016-11-14 | 2016-11-21 |
UNH161209P00149000
UNH161209P00150000
|
14 | 150.00 | 149.00 | 0.325 | -147.000 | 160.12 |
| 2016-11-21 | 2016-11-28 |
UNH161216P00147000
UNH161216P00148000
|
14 | 148.00 | 147.00 | 0.31 | 112.00 | 163.94 |
| 2016-11-28 | 2016-12-05 |
UNH161223P00149000
UNH161223P00150000
|
14 | 150.00 | 149.00 | 0.330 | 315.000 | 163.03 |
| 2016-12-05 | 2016-12-12 |
UNH161230P00152500
UNH161230P00155000
|
5 | 155.00 | 152.50 | 0.670 | 120.000 | 160.04 |
| 2016-12-12 | 2016-12-19 |
UNH170106P00155000
UNH170106P00157500
|
5 | 157.50 | 155.00 | 0.715 | 145.000 | 162.41 |
| 2016-12-20 | 2016-12-27 |
UNH170120P00155000
UNH170120P00157500
|
5 | 157.50 | 155.00 | 0.64 | 30.000 | 158.66 |
| 2016-12-27 | 2017-01-03 |
UNH170127P00157500
UNH170127P00160000
|
5 | 160.00 | 157.50 | 0.79 | -45.00 | 162.99 |
| 2017-01-03 | 2017-01-10 |
UNH170203P00155000
UNH170203P00157500
|
5 | 157.50 | 155.00 | 0.67 | 20.00 | 161.87 |
| 2017-01-10 | 2017-01-17 |
UNH170210P00155000
UNH170210P00157500
|
5 | 157.50 | 155.00 | 0.665 | 17.500 | 160.75 |
| 2017-01-30 | 2017-02-06 |
UNH170224P00157500
UNH170224P00160000
|
5 | 160.00 | 157.50 | 0.705 | -47.500 | 163.06 |
| 2017-02-08 | 2017-02-15 |
UNH170310P00155000
UNH170310P00157500
|
5 | 157.50 | 155.00 | 0.665 | 212.500 | 169.98 |
| 2017-02-21 | 2017-02-28 |
UNH170324P00155000
UNH170324P00157500
|
5 | 157.50 | 155.00 | 0.695 | 222.500 | 165 |
| 2017-02-28 | 2017-03-07 |
UNH170331P00160000
UNH170331P00162500
|
5 | 162.50 | 160.00 | 0.705 | 175.000 | 164.01 |
| 2017-03-13 | 2017-03-20 |
UNH170413P00165000
UNH170413P00167500
|
5 | 167.50 | 165.00 | 0.710 | -100.000 | 164.96 |
| 2017-03-21 | 2017-03-28 |
UNH170421P00162500
UNH170421P00165000
|
5 | 165.00 | 162.50 | 0.715 | -62.500 | 171.16 |
| 2017-03-28 | 2017-04-04 |
UNH170428P00160000
UNH170428P00162500
|
5 | 162.50 | 160.00 | 0.765 | 17.500 | 174.88 |
| 2017-04-04 | 2017-04-11 |
UNH170505P00160000
UNH170505P00162500
|
5 | 162.50 | 160.00 | 0.780 | 67.500 | 174.12 |
| 2017-04-11 | 2017-04-18 |
UNH170512P00160000
UNH170512P00162500
|
5 | 162.50 | 160.00 | 0.65 | 155.000 | 171.81 |
| 2017-04-25 | 2017-05-02 |
UNH170526P00170000
UNH170526P00172500
|
5 | 172.50 | 170.00 | 0.715 | -22.500 | 177.5 |
| 2017-05-03 | 2017-05-10 |
UNH170602P00167500
UNH170602P00170000
|
5 | 170.00 | 167.50 | 0.675 | 117.500 | 179.39 |
| 2017-05-15 | 2017-05-22 |
UNH170609P00167500
UNH170609P00170000
|
5 | 170.00 | 167.50 | 0.72 | 202.500 | 181.46 |
| 2017-05-22 | 2017-05-30 |
UNH170616P00170000
UNH170616P00172500
|
5 | 172.50 | 170.00 | 0.725 | 150.000 | 181.63 |
| 2017-05-30 | 2017-06-06 |
UNH170630P00170000
UNH170630P00172500
|
5 | 172.50 | 170.00 | 0.605 | 185.000 | 185.42 |
| 2017-06-07 | 2017-06-14 |
UNH170707P00177500
UNH170707P00180000
|
6 | 180.00 | 177.50 | 0.865 | 36.000 | 187.96 |
| 2017-06-15 | 2017-06-22 |
UNH170714P00175000
UNH170714P00177500
|
5 | 177.50 | 175.00 | 0.66 | 270.00 | 186.9 |
| 2017-06-22 | 2017-06-29 |
UNH170721P00180000
UNH170721P00182500
|
5 | 182.50 | 180.00 | 0.67 | -57.500 | 191.78 |
| 2017-06-29 | 2017-07-06 |
UNH170728P00180000
UNH170728P00182500
|
5 | 182.50 | 180.00 | 0.785 | 155.000 | 191.15 |
| 2017-07-06 | 2017-07-13 |
UNH170804P00180000
UNH170804P00182500
|
5 | 182.50 | 180.00 | 0.82 | 65.000 | 194.88 |
| 2017-07-13 | 2017-07-20 |
UNH170811P00180000
UNH170811P00182500
|
5 | 182.50 | 180.00 | 0.700 | 255.000 | 193.02 |
| 2017-07-25 | 2017-08-01 |
UNH170825P00185000
UNH170825P00187500
|
5 | 187.50 | 185.00 | 0.715 | 175.000 | 194.36 |
| 2017-08-01 | 2017-08-08 |
UNH170901P00187500
UNH170901P00190000
|
5 | 190.00 | 187.50 | 0.685 | 137.500 | 199.75 |
| 2017-08-08 | 2017-08-15 |
UNH170908P00190000
UNH170908P00192500
|
5 | 192.50 | 190.00 | 0.805 | 45.000 | 197.75 |
| 2017-08-21 | 2017-08-28 |
UNH170915P00187500
UNH170915P00190000
|
5 | 190.00 | 187.50 | 0.690 | 35.000 | 198.18 |
| 2017-08-28 | 2017-09-05 |
UNH170922P00190000
UNH170922P00192500
|
5 | 192.50 | 190.00 | 0.765 | 242.500 | 193.03 |
| 2017-09-05 | 2017-09-12 |
UNH171006P00192500
UNH171006P00195000
|
5 | 195.00 | 192.50 | 0.625 | 22.500 | 198.06 |
| 2017-09-12 | 2017-09-19 |
UNH171013P00192500
UNH171013P00195000
|
5 | 195.00 | 192.50 | 0.715 | -180.000 | 192.52 |
| 2017-09-20 | 2017-09-27 |
UNH171020P00190000
UNH171020P00192500
|
5 | 192.50 | 190.00 | 0.79 | 20.000 | 207.49 |
| 2017-09-27 | 2017-10-04 |
UNH171027P00187500
UNH171027P00190000
|
5 | 190.00 | 187.50 | 0.645 | 192.500 | 212.6 |
| 2017-10-04 | 2017-10-11 |
UNH171103P00195000
UNH171103P00197500
|
5 | 197.50 | 195.00 | 0.735 | -270.000 | 212.87 |
| 2017-10-11 | 2017-10-18 |
UNH171110P00190000
UNH171110P00192500
|
5 | 192.50 | 190.00 | 0.735 | 295.000 | 211.07 |
| 2017-10-23 | 2017-10-30 |
UNH171117P00202500
UNH171117P00205000
|
5 | 205.00 | 202.50 | 0.755 | 155.000 | 209.9 |
| 2017-11-02 | 2017-11-09 |
UNH171201P00205000
UNH171201P00207500
|
5 | 207.50 | 205.00 | 0.690 | 17.500 | 226.78 |
| 2017-11-09 | 2017-11-16 |
UNH171208P00205000
UNH171208P00207500
|
5 | 207.50 | 205.00 | 0.770 | 137.500 | 223.91 |
| 2017-11-20 | 2017-11-27 |
UNH171215P00205000
UNH171215P00207500
|
5 | 207.50 | 205.00 | 0.725 | 110.000 | 221.82 |
| 2017-11-29 | 2017-12-06 |
UNH171229P00217500
UNH171229P00220000
|
6 | 220.00 | 217.50 | 0.940 | -12.000 | 220.46 |
| 2017-12-06 | 2017-12-13 |
UNH180105P00215000
UNH180105P00217500
|
6 | 217.50 | 215.00 | 0.840 | 276.000 | 228.73 |
| 2017-12-13 | 2017-12-20 |
UNH180112P00217500
UNH180112P00220000
|
5 | 220.00 | 217.50 | 0.690 | -17.500 | 228.64 |
| 2017-12-21 | 2017-12-28 |
UNH180119P00215000
UNH180119P00217500
|
5 | 217.50 | 215.00 | 0.75 | 77.500 | 243.35 |
| 2017-12-28 | 2018-01-04 |
UNH180126P00217500
UNH180126P00220000
|
6 | 220.00 | 217.50 | 0.835 | 72.000 | 248.47 |
| 2018-01-04 | 2018-01-11 |
UNH180202P00217500
UNH180202P00220000
|
5 | 220.00 | 217.50 | 0.745 | 47.500 | 231.88 |
| 2018-01-11 | 2018-01-18 |
UNH180209P00220000
UNH180209P00222500
|
5 | 222.50 | 220.00 | 0.80 | 367.500 | 220.96 |
| 2018-01-23 | 2018-01-30 |
UNH180223P00240000
UNH180223P00242500
|
5 | 242.50 | 240.00 | 0.800 | -350.000 | 230.16 |
| 2018-01-30 | 2018-02-06 |
UNH180302P00230000
UNH180302P00232500
|
6 | 232.50 | 230.00 | 0.85 | -450.00 | 225.19 |
| 2018-02-06 | 2018-02-13 |
UNH180309P00217500
UNH180309P00220000
|
5 | 220.00 | 217.50 | 0.820 | 165.000 | 225.43 |
| 2018-02-20 | 2018-02-27 |
UNH180323P00220000
UNH180323P00222500
|
5 | 222.50 | 220.00 | 0.80 | 202.500 | 212.55 |
| 2018-02-27 | 2018-03-06 |
UNH180329P00225000
UNH180329P00227500
|
5 | 227.50 | 225.00 | 0.660 | -282.500 | 214 |
| 2018-03-06 | 2018-03-13 |
UNH180406P00220000
UNH180406P00222500
|
5 | 222.50 | 220.00 | 0.725 | 55.000 | 223.96 |
| 2018-03-13 | 2018-03-20 |
UNH180413P00220000
UNH180413P00222500
|
5 | 222.50 | 220.00 | 0.680 | 52.500 | 224.28 |
| 2018-03-20 | 2018-03-27 |
UNH180420P00220000
UNH180420P00222500
|
5 | 222.50 | 220.00 | 0.70 | -350.00 | 235.06 |
| 2018-03-27 | 2018-04-03 |
UNH180427P00210000
UNH180427P00212500
|
5 | 212.50 | 210.00 | 0.725 | 145.000 | 240.18 |
| 2018-04-03 | 2018-04-10 |
UNH180504P00217500
UNH180504P00220000
|
5 | 220.00 | 217.50 | 0.825 | 80.000 | 235.9 |
| 2018-04-10 | 2018-04-17 |
UNH180511P00220000
UNH180511P00222500
|
5 | 222.50 | 220.00 | 0.80 | 332.500 | 238.28 |
| 2018-04-23 | 2018-04-30 |
UNH180518P00227500
UNH180518P00230000
|
5 | 230.00 | 227.50 | 0.65 | 95.000 | 244.64 |
| 2018-04-30 | 2018-05-07 |
UNH180525P00230000
UNH180525P00232500
|
5 | 232.50 | 230.00 | 0.67 | -150.00 | 244.95 |
| 2018-05-08 | 2018-05-15 |
UNH180608P00225000
UNH180608P00227500
|
5 | 227.50 | 225.00 | 0.690 | 215.000 | 250.68 |
| 2018-05-21 | 2018-05-29 |
UNH180615P00242500
UNH180615P00245000
|
5 | 245.00 | 242.50 | 0.825 | -300.000 | 255.98 |
| 2018-05-29 | 2018-06-05 |
UNH180629P00235000
UNH180629P00237500
|
5 | 237.50 | 235.00 | 0.750 | 135.000 | 245.34 |
| 2018-06-05 | 2018-06-12 |
UNH180706P00237500
UNH180706P00240000
|
5 | 240.00 | 237.50 | 0.71 | 252.500 | 250.76 |
| 2018-06-12 | 2018-06-19 |
UNH180713P00247500
UNH180713P00250000
|
5 | 250.00 | 247.50 | 0.79 | 42.500 | 258.7 |
| 2018-06-19 | 2018-06-26 |
UNH180720P00247500
UNH180720P00250000
|
6 | 250.00 | 247.50 | 0.85 | -120.000 | 252.7 |
| 2018-06-26 | 2018-07-03 |
UNH180727P00242500
UNH180727P00245000
|
5 | 245.00 | 242.50 | 0.800 | -75.000 | 255.95 |
| 2018-07-03 | 2018-07-10 |
UNH180803P00240000
UNH180803P00242500
|
5 | 242.50 | 240.00 | 0.750 | 220.000 | 257.22 |
| 2018-07-10 | 2018-07-17 |
UNH180810P00250000
UNH180810P00252500
|
6 | 252.50 | 250.00 | 0.850 | -330.000 | 260.36 |
| 2018-07-23 | 2018-07-30 |
UNH180817P00247500
UNH180817P00250000
|
5 | 250.00 | 247.50 | 0.72 | 52.500 | 262.33 |
| 2018-07-30 | 2018-08-06 |
UNH180824P00247500
UNH180824P00250000
|
5 | 250.00 | 247.50 | 0.68 | 167.500 | 264.28 |
| 2018-08-08 | 2018-08-15 |
UNH180907P00252500
UNH180907P00255000
|
5 | 255.00 | 252.50 | 0.700 | 90.000 | 268.28 |
| 2018-08-15 | 2018-08-22 |
UNH180914P00255000
UNH180914P00257500
|
5 | 257.50 | 255.00 | 0.780 | 37.500 | 265.31 |
| 2018-08-22 | 2018-08-29 |
UNH180921P00255000
UNH180921P00257500
|
5 | 257.50 | 255.00 | 0.76 | 277.500 | 266.67 |
| 2018-08-29 | 2018-09-05 |
UNH180928P00262500
UNH180928P00265000
|
5 | 265.00 | 262.50 | 0.670 | -55.000 | 266.04 |
| 2018-09-05 | 2018-09-12 |
UNH181005P00262500
UNH181005P00265000
|
6 | 265.00 | 262.50 | 0.84 | -246.000 | 269.2 |
| 2018-09-12 | 2018-09-19 |
UNH181012P00257500
UNH181012P00260000
|
5 | 260.00 | 257.50 | 0.785 | 150.000 | 259.61 |
| 2018-09-24 | 2018-10-01 |
UNH181019P00260000
UNH181019P00262500
|
5 | 262.50 | 260.00 | 0.690 | 82.500 | 265.3 |
| 2018-10-01 | 2018-10-08 |
UNH181026P00262500
UNH181026P00265000
|
5 | 265.00 | 262.50 | 0.755 | 7.500 | 258.18 |
| 2018-10-08 | 2018-10-15 |
UNH181102P00262500
UNH181102P00265000
|
5 | 265.00 | 262.50 | 0.730 | -335.000 | 261.01 |
| 2018-10-15 | 2018-10-22 |
UNH181109P00252500
UNH181109P00255000
|
5 | 255.00 | 252.50 | 0.725 | 117.500 | 276.55 |
| 2018-10-22 | 2018-10-29 |
UNH181116P00255000
UNH181116P00257500
|
5 | 257.50 | 255.00 | 0.645 | -165.000 | 271.11 |
| 2018-10-29 | 2018-11-05 |
UNH181123P00250000
UNH181123P00252500
|
5 | 252.50 | 250.00 | 0.70 | 112.500 | 261.62 |
| 2018-11-05 | 2018-11-12 |
UNH181130P00255000
UNH181130P00257500
|
5 | 257.50 | 255.00 | 0.825 | 250.000 | 281.36 |
| 2018-11-12 | 2018-11-19 |
UNH181207P00265000
UNH181207P00267500
|
5 | 267.50 | 265.00 | 0.775 | -225.000 | 269.18 |
| 2018-11-19 | 2018-11-26 |
UNH181214P00260000
UNH181214P00262500
|
6 | 262.50 | 260.00 | 0.900 | 30.000 | 265.02 |
| 2018-11-26 | 2018-12-03 |
UNH181221P00260000
UNH181221P00262500
|
6 | 262.50 | 260.00 | 0.85 | 459.000 | 238.34 |
| 2018-12-03 | 2018-12-10 |
UNH181228P00280000
UNH181228P00282500
|
5 | 282.50 | 280.00 | 0.715 | -705.000 | 246.24 |
| 2018-12-10 | 2018-12-17 |
UNH190104P00260000
UNH190104P00262500
|
5 | 262.50 | 260.00 | 0.825 | -350.000 | 239.62 |
| 2018-12-17 | 2018-12-24 |
UNH190111P00250000
UNH190111P00252500
|
5 | 252.50 | 250.00 | 0.785 | -657.500 | 247.67 |
| 2018-12-24 | 2018-12-31 |
UNH190118P00225000
UNH190118P00227500
|
5 | 227.50 | 225.00 | 0.775 | 265.000 | 265.5 |
| 2018-12-31 | 2019-01-07 |
UNH190125P00240000
UNH190125P00242500
|
6 | 242.50 | 240.00 | 1.000 | -15.000 | 268.05 |
| 2019-01-07 | 2019-01-14 |
UNH190201P00232500
UNH190201P00235000
|
6 | 235.00 | 232.50 | 0.925 | -99.000 | 268.72 |
| 2019-01-14 | 2019-01-22 |
UNH190208P00240000
UNH190208P00242500
|
5 | 242.50 | 240.00 | 0.800 | 360.000 | 261.9 |
| 2019-01-22 | 2019-01-29 |
UNH190222P00260000
UNH190222P00262500
|
6 | 262.50 | 260.00 | 0.85 | 141.000 | 267.11 |
| 2019-01-29 | 2019-02-05 |
UNH190301P00260000
UNH190301P00262500
|
6 | 262.50 | 260.00 | 0.925 | 99.000 | 246.15 |
| 2019-02-05 | 2019-02-12 |
UNH190308P00260000
UNH190308P00262500
|
5 | 262.50 | 260.00 | 0.785 | -230.000 | 237.29 |
| 2019-02-19 | 2019-02-26 |
UNH190322P00265000
UNH190322P00267500
|
5 | 267.50 | 265.00 | 0.775 | -300.000 | 247.09 |
| 2019-02-26 | 2019-03-05 |
UNH190329P00257500
UNH190329P00260000
|
6 | 260.00 | 257.50 | 0.850 | -645.000 | 247.26 |
| 2019-03-05 | 2019-03-12 |
UNH190405P00235000
UNH190405P00237500
|
5 | 237.50 | 235.00 | 0.725 | 100.000 | 248.78 |
| 2019-03-12 | 2019-03-19 |
UNH190412P00240000
UNH190412P00242500
|
5 | 242.50 | 240.00 | 0.70 | 267.500 | 223.22 |
| 2019-03-19 | 2019-03-26 |
UNH190418P00250000
UNH190418P00252500
|
5 | 252.50 | 250.00 | 0.675 | -500.000 | 221.75 |
| 2019-03-26 | 2019-04-02 |
UNH190426P00235000
UNH190426P00237500
|
5 | 237.50 | 235.00 | 0.700 | 20.000 | 237 |
| 2019-04-03 | 2019-04-10 |
UNH190503P00240000
UNH190503P00242500
|
6 | 242.50 | 240.00 | 0.850 | -45.000 | 231.95 |
| 2019-04-10 | 2019-04-17 |
UNH190510P00240000
UNH190510P00242500
|
5 | 242.50 | 240.00 | 0.825 | -675.000 | 240.59 |
| 2019-04-22 | 2019-04-29 |
UNH190517P00220000
UNH190517P00222500
|
5 | 222.50 | 220.00 | 0.750 | 287.500 | 241.38 |
| 2019-04-29 | 2019-05-06 |
UNH190524P00230000
UNH190524P00232500
|
5 | 232.50 | 230.00 | 0.70 | 92.500 | 247.63 |
| 2019-05-06 | 2019-05-13 |
UNH190531P00235000
UNH190531P00237500
|
6 | 237.50 | 235.00 | 0.975 | 60.000 | 241.8 |
| 2019-05-13 | 2019-05-20 |
UNH190607P00232500
UNH190607P00235000
|
5 | 235.00 | 232.50 | 0.775 | 210.000 | 246.77 |
| 2019-05-20 | 2019-05-28 |
UNH190614P00240000
UNH190614P00242500
|
6 | 242.50 | 240.00 | 0.875 | -165.000 | 245.37 |
| 2019-05-28 | 2019-06-04 |
UNH190628P00235000
UNH190628P00237500
|
6 | 237.50 | 235.00 | 0.850 | -15.000 | 244.01 |
| 2019-06-04 | 2019-06-11 |
UNH190705P00232500
UNH190705P00235000
|
5 | 235.00 | 232.50 | 0.725 | 147.500 | 246.99 |
| 2019-06-11 | 2019-06-18 |
UNH190712P00240000
UNH190712P00242500
|
6 | 242.50 | 240.00 | 0.875 | 51.000 | 265.9 |
| 2019-06-24 | 2019-07-01 |
UNH190719P00242500
UNH190719P00245000
|
5 | 245.00 | 242.50 | 0.800 | -225.000 | 256.65 |
| 2019-07-01 | 2019-07-09 |
UNH190726P00235000
UNH190726P00237500
|
5 | 237.50 | 235.00 | 0.75 | 117.500 | 252.94 |
| 2019-07-09 | 2019-07-16 |
UNH190809P00240000
UNH190809P00242500
|
6 | 242.50 | 240.00 | 0.875 | 429.000 | 248.63 |
| 2019-07-22 | 2019-07-29 |
UNH190816P00250000
UNH190816P00252500
|
5 | 252.50 | 250.00 | 0.820 | -55.000 | 245.69 |
| 2019-07-29 | 2019-08-05 |
UNH190823P00247500
UNH190823P00250000
|
5 | 250.00 | 247.50 | 0.78 | -310.000 | 230.66 |
| 2019-08-05 | 2019-08-12 |
UNH190830P00237500
UNH190830P00240000
|
5 | 240.00 | 237.50 | 0.775 | -12.500 | 234 |
| 2019-08-12 | 2019-08-19 |
UNH190906P00235000
UNH190906P00237500
|
5 | 237.50 | 235.00 | 0.65 | 67.500 | 229 |
| 2019-08-19 | 2019-08-26 |
UNH190913P00237500
UNH190913P00240000
|
5 | 240.00 | 237.50 | 0.765 | -517.500 | 233.61 |
| 2019-08-26 | 2019-09-04 |
UNH190920P00225000
UNH190920P00227500
|
6 | 227.50 | 225.00 | 0.90 | -210.00 | 232.89 |
| 2019-09-04 | 2019-09-11 |
UNH191004P00220000
UNH191004P00222500
|
6 | 222.50 | 220.00 | 0.85 | 285.000 | 219.8 |
| 2019-09-11 | 2019-09-18 |
UNH191011P00227500
UNH191011P00230000
|
6 | 230.00 | 227.50 | 0.850 | -90.000 | 222.07 |
| 2019-09-23 | 2019-09-30 |
UNH191018P00222500
UNH191018P00225000
|
6 | 225.00 | 222.50 | 0.85 | -480.000 | 245.34 |
| 2019-09-30 | 2019-10-07 |
UNH191025P00210000
UNH191025P00212500
|
5 | 212.50 | 210.00 | 0.800 | 125.000 | 244.91 |
| 2019-10-07 | 2019-10-14 |
UNH191101P00215000
UNH191101P00217500
|
6 | 217.50 | 215.00 | 0.875 | 15.000 | 252.21 |
| 2019-10-14 | 2019-10-21 |
UNH191108P00212500
UNH191108P00215000
|
5 | 215.00 | 212.50 | 0.775 | 360.000 | 256.97 |
| 2019-10-21 | 2019-10-28 |
UNH191115P00237500
UNH191115P00240000
|
5 | 240.00 | 237.50 | 0.715 | 97.500 | 269.4 |
| 2019-10-28 | 2019-11-04 |
UNH191122P00240000
UNH191122P00242500
|
5 | 242.50 | 240.00 | 0.740 | 157.500 | 276.84 |
| 2019-11-04 | 2019-11-11 |
UNH191129P00245000
UNH191129P00247500
|
6 | 247.50 | 245.00 | 0.835 | 219.000 | 279.87 |
| 2019-11-11 | 2019-11-18 |
UNH191206P00247500
UNH191206P00250000
|
5 | 250.00 | 247.50 | 0.795 | 327.500 | 280.19 |
| 2019-11-18 | 2019-11-25 |
UNH191213P00265000
UNH191213P00267500
|
5 | 267.50 | 265.00 | 0.825 | 287.500 | 285.48 |
| 2019-11-25 | 2019-12-02 |
UNH191220P00275000
UNH191220P00277500
|
5 | 277.50 | 275.00 | 0.825 | -87.500 | 292.59 |
| 2019-12-02 | 2019-12-09 |
UNH191227P00272500
UNH191227P00275000
|
5 | 275.00 | 272.50 | 0.800 | -7.500 | 295.97 |
| 2019-12-09 | 2019-12-16 |
UNH200103P00270000
UNH200103P00272500
|
5 | 272.50 | 270.00 | 0.675 | 287.500 | 289.54 |
| 2019-12-16 | 2019-12-23 |
UNH200110P00285000
UNH200110P00287500
|
5 | 287.50 | 285.00 | 0.720 | 152.500 | 295.13 |
| 2019-12-23 | 2019-12-30 |
UNH200117P00287500
UNH200117P00290000
|
5 | 290.00 | 287.50 | 0.800 | -37.500 | 298.47 |
| 2019-12-30 | 2020-01-06 |
UNH200124P00287500
UNH200124P00290000
|
6 | 290.00 | 287.50 | 0.85 | -90.00 | 292.81 |
| 2020-01-06 | 2020-01-13 |
UNH200131P00285000
UNH200131P00287500
|
6 | 287.50 | 285.00 | 0.85 | -225.000 | 272.45 |
| 2020-01-13 | 2020-01-21 |
UNH200207P00277500
UNH200207P00280000
|
5 | 280.00 | 277.50 | 0.800 | 320.000 | 289.22 |
| 2020-01-21 | 2020-01-28 |
UNH200221P00292500
UNH200221P00295000
|
5 | 295.00 | 292.50 | 0.775 | -412.500 | 301.43 |
| 2020-01-29 | 2020-02-05 |
UNH200228P00275000
UNH200228P00277500
|
5 | 277.50 | 275.00 | 0.825 | 267.500 | 254.96 |
| 2020-02-05 | 2020-02-12 |
UNH200306P00287500
UNH200306P00290000
|
5 | 290.00 | 287.50 | 0.700 | 62.500 | 283.87 |
| 2020-02-12 | 2020-02-19 |
UNH200313P00295000
UNH200313P00297500
|
6 | 297.50 | 295.00 | 0.900 | 0.000 | 272.04 |
| 2020-02-19 | 2020-02-26 |
UNH200320P00290000
UNH200320P00300000
|
1 | 300.00 | 290.00 | 2.85 | -605.000 | 206.59 |
| 2020-02-26 | 2020-03-04 |
UNH200327P00250000
UNH200327P00255000
|
3 | 255.00 | 250.00 | 1.675 | 430.500 | 242.45 |
| 2020-03-04 | 2020-03-11 |
UNH200403P00280000
UNH200403P00282500
|
5 | 282.50 | 280.00 | 0.800 | -237.500 | 229.49 |
| 2020-03-11 | 2020-03-18 |
UNH200409P00267500
UNH200409P00270000
|
6 | 270.00 | 267.50 | 0.95 | -555.000 | 264.13 |
| 2020-03-18 | 2020-03-25 |
UNH200417P00200000
UNH200417P00210000
|
1 | 210.00 | 200.00 | 3.850 | 102.500 | 290.56 |
| 2020-03-26 | 2020-04-02 |
UNH200424P00245000
UNH200424P00247500
|
6 | 247.50 | 245.00 | 1.00 | -255.000 | 291.29 |
| 2020-04-02 | 2020-04-09 |
UNH200501P00230000
UNH200501P00232500
|
5 | 232.50 | 230.00 | 0.775 | 57.500 | 284.51 |
| 2020-04-09 | 2020-04-16 |
UNH200508P00252500
UNH200508P00255000
|
5 | 255.00 | 252.50 | 0.80 | 400.00 | 287 |
| 2020-04-16 | 2020-04-23 |
UNH200515P00280000
UNH200515P00290000
|
1 | 290.00 | 280.00 | 3.475 | -80.000 | 290.96 |
| 2020-04-23 | 2020-04-30 |
UNH200522P00275000
UNH200522P00277500
|
5 | 277.50 | 275.00 | 0.75 | 112.500 | 289.94 |
| 2020-04-30 | 2020-05-07 |
UNH200529P00282500
UNH200529P00285000
|
5 | 285.00 | 282.50 | 0.75 | -187.500 | 304.85 |
| 2020-05-08 | 2020-05-15 |
UNH200605P00277500
UNH200605P00280000
|
6 | 280.00 | 277.50 | 1.050 | 165.000 | 311.85 |
| 2020-05-15 | 2020-05-22 |
UNH200612P00280000
UNH200612P00282500
|
6 | 282.50 | 280.00 | 0.900 | 45.000 | 285.15 |
| 2020-05-22 | 2020-05-29 |
UNH200619P00280000
UNH200619P00282500
|
6 | 282.50 | 280.00 | 0.90 | 102.00 | 291.24 |
| 2020-06-01 | 2020-06-08 |
UNH200626P00297500
UNH200626P00300000
|
6 | 300.00 | 297.50 | 0.90 | 90.000 | 286.88 |
| 2020-06-11 | 2020-06-18 |
UNH200710P00272500
UNH200710P00275000
|
5 | 275.00 | 272.50 | 0.725 | 250.000 | 291.23 |
| 2020-06-18 | 2020-06-25 |
UNH200717P00270000
UNH200717P00280000
|
1 | 280.00 | 270.00 | 2.575 | 86.500 | 306.53 |
| 2020-06-26 | 2020-07-06 |
UNH200724P00277500
UNH200724P00280000
|
5 | 280.00 | 277.50 | 0.825 | 220.000 | 300.79 |
| 2020-07-10 | 2020-07-17 |
UNH200807P00280000
UNH200807P00282500
|
6 | 282.50 | 280.00 | 0.950 | 510.000 | 317.03 |
| 2020-07-17 | 2020-07-24 |
UNH200814P00297500
UNH200814P00300000
|
6 | 300.00 | 297.50 | 0.850 | -45.000 | 323.7 |
| 2020-07-24 | 2020-07-31 |
UNH200821P00292500
UNH200821P00295000
|
6 | 295.00 | 292.50 | 0.85 | 75.000 | 314.14 |
| 2020-08-03 | 2020-08-10 |
UNH200828P00295000
UNH200828P00297500
|
6 | 297.50 | 295.00 | 0.850 | 252.000 | 314.37 |
| 2020-08-12 | 2020-08-19 |
UNH200911P00312500
UNH200911P00315000
|
5 | 315.00 | 312.50 | 0.775 | -125.000 | 301.48 |
| 2020-08-25 | 2020-09-01 |
UNH200925P00302500
UNH200925P00305000
|
5 | 305.00 | 302.50 | 0.750 | 12.500 | 302.5 |
| 2020-09-03 | 2020-09-10 |
UNH201002P00305000
UNH201002P00307500
|
6 | 307.50 | 305.00 | 0.850 | -345.000 | 311.98 |
| 2020-09-10 | 2020-09-17 |
UNH201009P00295000
UNH201009P00297500
|
6 | 297.50 | 295.00 | 0.850 | 285.000 | 327.84 |
| 2020-09-17 | 2020-09-24 |
UNH201016P00280000
UNH201016P00290000
|
1 | 290.00 | 280.00 | 2.265 | -116.000 | 329.9 |
| 2020-09-25 | 2020-10-02 |
UNH201023P00292500
UNH201023P00295000
|
6 | 295.00 | 292.50 | 0.875 | -213.000 | 330.6 |
| 2020-10-06 | 2020-10-13 |
UNH201106P00305000
UNH201106P00307500
|
6 | 307.50 | 305.00 | 0.900 | -57.000 | 347.46 |
| 2020-10-19 | 2020-10-26 |
UNH201113P00315000
UNH201113P00317500
|
5 | 317.50 | 315.00 | 0.725 | -87.500 | 355.67 |
| 2020-10-28 | 2020-11-04 |
UNH201127P00297500
UNH201127P00300000
|
5 | 300.00 | 297.50 | 0.725 | 455.000 | 337.94 |
| 2020-11-04 | 2020-11-11 |
UNH201204P00342500
UNH201204P00345000
|
6 | 345.00 | 342.50 | 0.925 | 120.000 | 349.89 |
| 2020-11-16 | 2020-11-23 |
UNH201211P00347500
UNH201211P00350000
|
6 | 350.00 | 347.50 | 0.975 | -465.000 | 337.07 |
| 2020-12-01 | 2020-12-08 |
UNH201231P00332500
UNH201231P00335000
|
6 | 335.00 | 332.50 | 0.90 | 114.00 | 350.68 |
| 2020-12-10 | 2020-12-17 |
UNH210108P00330000
UNH210108P00332500
|
5 | 332.50 | 330.00 | 0.75 | 387.500 | 363.39 |
| 2020-12-17 | 2020-12-24 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 2.725 | 57.500 | 351.3 |
| 2020-12-28 | 2021-01-04 |
UNH210122P00337500
UNH210122P00340000
|
5 | 340.00 | 337.50 | 0.750 | -25.000 | 347.55 |
| 2021-01-08 | 2021-01-15 |
UNH210205P00352500
UNH210205P00355000
|
6 | 355.00 | 352.50 | 0.95 | -360.000 | 324.51 |
| 2021-01-20 | 2021-01-27 |
UNH210219P00342500
UNH210219P00345000
|
6 | 345.00 | 342.50 | 0.900 | -675.000 | 324.58 |
| 2021-01-28 | 2021-02-04 |
UNH210226P00327500
UNH210226P00330000
|
6 | 330.00 | 327.50 | 0.900 | -30.000 | 332.22 |
| 2021-02-04 | 2021-02-11 |
UNH210305P00320000
UNH210305P00322500
|
6 | 322.50 | 320.00 | 1.000 | 210.000 | 347.1 |
| 2021-02-11 | 2021-02-18 |
UNH210312P00322500
UNH210312P00325000
|
6 | 325.00 | 322.50 | 0.925 | -210.000 | 356.02 |
| 2021-02-18 | 2021-02-25 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.925 | 20.000 | 365.58 |
| 2021-02-25 | 2021-03-04 |
UNH210326P00320000
UNH210326P00322500
|
6 | 322.50 | 320.00 | 0.925 | 255.000 | 376.48 |
| 2021-03-05 | 2021-03-12 |
UNH210401P00337500
UNH210401P00340000
|
6 | 340.00 | 337.50 | 1.050 | 138.000 | 367.07 |
| 2021-03-15 | 2021-03-22 |
UNH210409P00345000
UNH210409P00347500
|
6 | 347.50 | 345.00 | 0.90 | 576.00 | 376.3 |
| 2021-04-05 | 2021-04-12 |
UNH210430P00360000
UNH210430P00362500
|
6 | 362.50 | 360.00 | 0.975 | 153.000 | 398.8 |
| 2021-04-12 | 2021-04-19 |
UNH210507P00367500
UNH210507P00370000
|
6 | 370.00 | 367.50 | 0.925 | 813.000 | 417.65 |
| 2021-04-22 | 2021-04-29 |
UNH210521P00387500
UNH210521P00390000
|
6 | 390.00 | 387.50 | 0.875 | 183.000 | 411.63 |
| 2021-05-03 | 2021-05-10 |
UNH210528P00397500
UNH210528P00400000
|
6 | 400.00 | 397.50 | 0.975 | 117.000 | 411.92 |
| 2021-05-13 | 2021-05-20 |
UNH210611P00400000
UNH210611P00402500
|
6 | 402.50 | 400.00 | 0.925 | 210.000 | 397.89 |
| 2021-05-20 | 2021-05-27 |
UNH210618P00390000
UNH210618P00400000
|
1 | 400.00 | 390.00 | 2.65 | 117.00 | 389.37 |
| 2021-05-28 | 2021-06-04 |
UNH210625P00402500
UNH210625P00405000
|
5 | 405.00 | 402.50 | 0.825 | -337.500 | 404.95 |
| 2021-06-04 | 2021-06-11 |
UNH210702P00397500
UNH210702P00400000
|
6 | 400.00 | 397.50 | 0.85 | -45.000 | 409.36 |
| 2021-06-11 | 2021-06-18 |
UNH210709P00390000
UNH210709P00392500
|
6 | 392.50 | 390.00 | 0.85 | -315.000 | 412.11 |
| 2021-06-21 | 2021-06-28 |
UNH210716P00390000
UNH210716P00392500
|
6 | 392.50 | 390.00 | 0.95 | 135.000 | 419.7 |
| 2021-06-28 | 2021-07-06 |
UNH210723P00392500
UNH210723P00395000
|
5 | 395.00 | 392.50 | 0.725 | 142.500 | 417.7 |
| 2021-07-06 | 2021-07-13 |
UNH210806P00400000
UNH210806P00402500
|
5 | 402.50 | 400.00 | 0.775 | 272.500 | 415.12 |
| 2021-07-19 | 2021-07-26 |
UNH210813P00400000
UNH210813P00402500
|
6 | 402.50 | 400.00 | 0.975 | 288.000 | 409.67 |
| 2021-07-26 | 2021-08-02 |
UNH210820P00400000
UNH210820P00405000
|
2 | 405.00 | 400.00 | 1.30 | 85.000 | 429.71 |
| 2021-08-03 | 2021-08-10 |
UNH210903P00410000
UNH210903P00415000
|
2 | 415.00 | 410.00 | 1.475 | -190.000 | 422.86 |
| 2021-08-11 | 2021-08-18 |
UNH210910P00395000
UNH210910P00400000
|
2 | 400.00 | 395.00 | 1.450 | 151.000 | 403.91 |
| 2021-08-18 | 2021-08-25 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 2.775 | 77.500 | 420.16 |
| 2021-08-25 | 2021-09-01 |
UNH210924P00405000
UNH210924P00410000
|
2 | 410.00 | 405.00 | 1.325 | 125.000 | 407.08 |
| 2021-09-01 | 2021-09-08 |
UNH211001P00405000
UNH211001P00410000
|
2 | 410.00 | 405.00 | 1.475 | -45.000 | 392.43 |
| 2021-09-08 | 2021-09-15 |
UNH211008P00405000
UNH211008P00410000
|
2 | 410.00 | 405.00 | 1.600 | 60.000 | 408.46 |
| 2021-09-20 | 2021-09-27 |
UNH211015P00402500
UNH211015P00405000
|
5 | 405.00 | 402.50 | 0.725 | -175.000 | 428.07 |
| 2021-09-28 | 2021-10-05 |
UNH211029P00385000
UNH211029P00390000
|
2 | 390.00 | 385.00 | 1.550 | -35.000 | 460.47 |
| 2021-10-05 | 2021-10-12 |
UNH211105P00380000
UNH211105P00385000
|
3 | 385.00 | 380.00 | 1.75 | 352.500 | 455.81 |
| 2021-10-12 | 2021-10-19 |
UNH211112P00390000
UNH211112P00395000
|
2 | 395.00 | 390.00 | 1.60 | 257.000 | 458.99 |
| 2021-10-19 | 2021-10-26 |
UNH211119P00415000
UNH211119P00417500
|
5 | 417.50 | 415.00 | 0.725 | 302.500 | 440 |
| 2021-10-26 | 2021-11-02 |
UNH211126P00440000
UNH211126P00445000
|
3 | 445.00 | 440.00 | 1.75 | -67.500 | 439.91 |
| 2021-11-02 | 2021-11-09 |
UNH211203P00440000
UNH211203P00445000
|
3 | 445.00 | 440.00 | 1.675 | 117.000 | 449.32 |
| 2021-11-10 | 2021-11-17 |
UNH211210P00445000
UNH211210P00450000
|
3 | 450.00 | 445.00 | 1.725 | -37.500 | 478.23 |
| 2021-11-17 | 2021-11-24 |
UNH211217P00430000
UNH211217P00440000
|
1 | 440.00 | 430.00 | 2.725 | 15.000 | 487.12 |
| 2021-11-26 | 2021-12-03 |
UNH211223P00425000
UNH211223P00430000
|
2 | 430.00 | 425.00 | 1.625 | 105.000 | 495.38 |
| 2021-12-03 | 2021-12-10 |
UNH211231P00435000
UNH211231P00440000
|
2 | 440.00 | 435.00 | 1.50 | 230.000 | 502.14 |
| 2021-12-10 | 2021-12-17 |
UNH220107P00465000
UNH220107P00470000
|
2 | 470.00 | 465.00 | 1.575 | 97.000 | 458.6 |
| 2021-12-17 | 2021-12-27 |
UNH220114P00475000
UNH220114P00480000
|
2 | 480.00 | 475.00 | 1.60 | 160.00 | 468.69 |
| 2021-12-27 | 2022-01-03 |
UNH220121P00485000
UNH220121P00490000
|
2 | 490.00 | 485.00 | 1.525 | 45.000 | 461.17 |
| 2022-01-03 | 2022-01-10 |
UNH220128P00490000
UNH220128P00495000
|
3 | 495.00 | 490.00 | 2.175 | -555.000 | 466.06 |
| 2022-01-10 | 2022-01-18 |
UNH220204P00450000
UNH220204P00455000
|
2 | 455.00 | 450.00 | 1.60 | -85.000 | 483.17 |
| 2022-01-18 | 2022-01-25 |
UNH220218P00440000
UNH220218P00450000
|
1 | 450.00 | 440.00 | 4.225 | 92.500 | 467.81 |
| 2022-01-25 | 2022-02-01 |
UNH220225P00440000
UNH220225P00445000
|
2 | 445.00 | 440.00 | 1.425 | 100.000 | 475.75 |
| 2022-02-02 | 2022-02-09 |
UNH220304P00465000
UNH220304P00470000
|
2 | 470.00 | 465.00 | 1.575 | 167.000 | 498.65 |
| 2022-02-09 | 2022-02-16 |
UNH220311P00485000
UNH220311P00490000
|
2 | 490.00 | 485.00 | 1.55 | -80.00 | 482.87 |
| 2022-02-16 | 2022-02-23 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 2.75 | -170.000 | 506.12 |
| 2022-02-23 | 2022-03-02 |
UNH220325P00445000
UNH220325P00450000
|
3 | 450.00 | 445.00 | 1.725 | 427.500 | 513.03 |
| 2022-03-02 | 2022-03-09 |
UNH220401P00470000
UNH220401P00475000
|
3 | 475.00 | 470.00 | 1.800 | 52.500 | 512.59 |
| 2022-03-09 | 2022-03-16 |
UNH220408P00470000
UNH220408P00475000
|
3 | 475.00 | 470.00 | 1.775 | 307.500 | 545.96 |
| 2022-03-17 | 2022-03-24 |
UNH220414P00480000
UNH220414P00490000
|
1 | 490.00 | 480.00 | 2.500 | 72.500 | 534.82 |
| 2022-03-24 | 2022-03-31 |
UNH220422P00500000
UNH220422P00505000
|
2 | 505.00 | 500.00 | 1.625 | -85.000 | 520.94 |
| 2022-03-31 | 2022-04-07 |
UNH220429P00495000
UNH220429P00500000
|
3 | 500.00 | 495.00 | 2.100 | 480.000 | 508.55 |
| 2022-04-07 | 2022-04-14 |
UNH220506P00520000
UNH220506P00525000
|
3 | 525.00 | 520.00 | 2.075 | 322.500 | 499.62 |
| 2022-04-14 | 2022-04-21 |
UNH220513P00520000
UNH220513P00525000
|
3 | 525.00 | 520.00 | 1.900 | 202.500 | 485.4 |
| 2022-04-21 | 2022-04-28 |
UNH220520P00525000
UNH220520P00527500
|
5 | 527.50 | 525.00 | 0.775 | -175.000 | 485.73 |
| 2022-04-28 | 2022-05-05 |
UNH220527P00510000
UNH220527P00515000
|
3 | 515.00 | 510.00 | 2.075 | -397.500 | 507.11 |
| 2022-05-05 | 2022-05-12 |
UNH220603P00480000
UNH220603P00485000
|
3 | 485.00 | 480.00 | 1.700 | -232.500 | 485.61 |
| 2022-05-13 | 2022-05-20 |
UNH220610P00470000
UNH220610P00475000
|
2 | 475.00 | 470.00 | 1.425 | 100.000 | 484.63 |
| 2022-05-20 | 2022-05-27 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 2.550 | 156.500 | 452.06 |
| 2022-05-27 | 2022-06-03 |
UNH220624P00490000
UNH220624P00495000
|
2 | 495.00 | 490.00 | 1.600 | -215.000 | 495.64 |
| 2022-06-06 | 2022-06-13 |
UNH220701P00475000
UNH220701P00480000
|
2 | 480.00 | 475.00 | 1.475 | -250.000 | 517.4 |
| 2022-06-13 | 2022-06-21 |
UNH220708P00455000
UNH220708P00460000
|
3 | 460.00 | 455.00 | 1.725 | 202.500 | 518.63 |
| 2022-06-22 | 2022-06-29 |
UNH220722P00475000
UNH220722P00480000
|
3 | 480.00 | 475.00 | 2.050 | 540.000 | 521.41 |
| 2022-06-29 | 2022-07-06 |
UNH220729P00500000
UNH220729P00505000
|
2 | 505.00 | 500.00 | 1.40 | -145.000 | 542.34 |
| 2022-07-13 | 2022-07-20 |
UNH220812P00485000
UNH220812P00490000
|
2 | 490.00 | 485.00 | 1.40 | 395.000 | 543.7 |
| 2022-07-20 | 2022-07-27 |
UNH220819P00507500
UNH220819P00510000
|
6 | 510.00 | 507.50 | 0.850 | 225.000 | 548.32 |
| 2022-07-27 | 2022-08-03 |
UNH220826P00520000
UNH220826P00525000
|
3 | 525.00 | 520.00 | 1.800 | -52.500 | 529.25 |
| 2022-08-03 | 2022-08-10 |
UNH220902P00525000
UNH220902P00530000
|
3 | 530.00 | 525.00 | 1.675 | 22.500 | 516.35 |
| 2022-08-10 | 2022-08-17 |
UNH220909P00525000
UNH220909P00530000
|
3 | 530.00 | 525.00 | 1.75 | 142.500 | 524.34 |
| 2022-08-17 | 2022-08-24 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 2.575 | -72.500 | 521.02 |
| 2022-08-29 | 2022-09-06 |
UNH220923P00515000
UNH220923P00520000
|
2 | 520.00 | 515.00 | 1.60 | -150.000 | 513.61 |
| 2022-09-07 | 2022-09-14 |
UNH221007P00505000
UNH221007P00510000
|
2 | 510.00 | 505.00 | 1.525 | -400.000 | 504.85 |
| 2022-09-19 | 2022-09-26 |
UNH221014P00510000
UNH221014P00515000
|
3 | 515.00 | 510.00 | 1.725 | 150.000 | 513.13 |
| 2022-09-26 | 2022-10-03 |
UNH221021P00490000
UNH221021P00495000
|
3 | 495.00 | 490.00 | 2.05 | 232.500 | 533.73 |
| 2022-10-04 | 2022-10-11 |
UNH221104P00505000
UNH221104P00510000
|
2 | 510.00 | 505.00 | 1.625 | -510.000 | 538.17 |
| 2022-10-13 | 2022-10-20 |
UNH221111P00495000
UNH221111P00500000
|
3 | 500.00 | 495.00 | 1.875 | 195.000 | 522.08 |
| 2022-10-20 | 2022-10-27 |
UNH221118P00500000
UNH221118P00510000
|
1 | 510.00 | 500.00 | 2.925 | 171.000 | 530 |
| 2022-10-27 | 2022-11-03 |
UNH221125P00525000
UNH221125P00530000
|
2 | 530.00 | 525.00 | 1.575 | -30.000 | 537.62 |
| 2022-11-08 | 2022-11-15 |
UNH221209P00540000
UNH221209P00545000
|
2 | 545.00 | 540.00 | 1.625 | -970.000 | 539.2 |
| 2022-11-15 | 2022-11-22 |
UNH221216P00480000
UNH221216P00490000
|
1 | 490.00 | 480.00 | 2.750 | 166.000 | 523.7 |
| 2022-11-22 | 2022-11-29 |
UNH221223P00510000
UNH221223P00515000
|
3 | 515.00 | 510.00 | 1.675 | 52.500 | 531.31 |
| 2022-11-29 | 2022-12-06 |
UNH221230P00515000
UNH221230P00520000
|
2 | 520.00 | 515.00 | 1.45 | 30.000 | 530.18 |
| 2022-12-06 | 2022-12-13 |
UNH230106P00525000
UNH230106P00530000
|
3 | 530.00 | 525.00 | 2.05 | 75.00 | 490 |
| 2022-12-13 | 2022-12-20 |
UNH230113P00525000
UNH230113P00530000
|
3 | 530.00 | 525.00 | 1.775 | -337.500 | 489.57 |
| 2022-12-20 | 2022-12-27 |
UNH230120P00505000
UNH230120P00510000
|
2 | 510.00 | 505.00 | 1.60 | 110.00 | 486.72 |
| 2022-12-27 | 2023-01-03 |
UNH230127P00520000
UNH230127P00525000
|
3 | 525.00 | 520.00 | 1.775 | -232.500 | 486.05 |
| 2023-01-04 | 2023-01-11 |
UNH230203P00490000
UNH230203P00495000
|
3 | 495.00 | 490.00 | 1.850 | 382.500 | 472.02 |
| 2023-01-11 | 2023-01-18 |
UNH230210P00480000
UNH230210P00485000
|
2 | 485.00 | 480.00 | 1.650 | -60.000 | 494.25 |
| 2023-01-18 | 2023-01-25 |
UNH230217P00460000
UNH230217P00470000
|
1 | 470.00 | 460.00 | 3.075 | 168.000 | 499.08 |
| 2023-01-26 | 2023-02-02 |
UNH230224P00480000
UNH230224P00485000
|
3 | 485.00 | 480.00 | 1.675 | -225.000 | 484.33 |
| 2023-02-03 | 2023-02-10 |
UNH230303P00460000
UNH230303P00465000
|
2 | 465.00 | 460.00 | 1.475 | 236.000 | 478.56 |
| 2023-02-14 | 2023-02-21 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 2.450 | -7.500 | 469.5 |
| 2023-02-21 | 2023-02-28 |
UNH230324P00480000
UNH230324P00485000
|
3 | 485.00 | 480.00 | 1.70 | -262.500 | 475.99 |
| 2023-02-28 | 2023-03-07 |
UNH230331P00465000
UNH230331P00470000
|
3 | 470.00 | 465.00 | 1.725 | -22.500 | 472.59 |
| 2023-03-07 | 2023-03-14 |
UNH230406P00460000
UNH230406P00465000
|
2 | 465.00 | 460.00 | 1.60 | -145.000 | 512.81 |
| 2023-03-15 | 2023-03-22 |
UNH230414P00450000
UNH230414P00455000
|
2 | 455.00 | 450.00 | 1.45 | 100.00 | 511.79 |
| 2023-03-22 | 2023-03-29 |
UNH230421P00465000
UNH230421P00467500
|
6 | 467.50 | 465.00 | 0.850 | -165.000 | 483.82 |
| 2023-03-29 | 2023-04-05 |
UNH230428P00455000
UNH230428P00460000
|
2 | 460.00 | 455.00 | 1.525 | 252.000 | 492.09 |
| 2023-04-05 | 2023-04-12 |
UNH230505P00495000
UNH230505P00500000
|
2 | 500.00 | 495.00 | 1.575 | 130.000 | 494.28 |
| 2023-04-12 | 2023-04-19 |
UNH230512P00510000
UNH230512P00515000
|
2 | 515.00 | 510.00 | 1.625 | -575.000 | 491.23 |
| 2023-04-19 | 2023-04-26 |
UNH230519P00470000
UNH230519P00480000
|
1 | 480.00 | 470.00 | 2.800 | -15.000 | 478.82 |
| 2023-04-26 | 2023-05-03 |
UNH230526P00470000
UNH230526P00475000
|
2 | 475.00 | 470.00 | 1.350 | 80.000 | 481.52 |
| 2023-05-03 | 2023-05-10 |
UNH230602P00475000
UNH230602P00480000
|
2 | 480.00 | 475.00 | 1.375 | 35.000 | 499.58 |
| 2023-05-10 | 2023-05-17 |
UNH230609P00480000
UNH230609P00485000
|
2 | 485.00 | 480.00 | 1.55 | -110.000 | 493.62 |
| 2023-05-17 | 2023-05-24 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 2.875 | -75.000 | 458.49 |
| 2023-05-24 | 2023-05-31 |
UNH230623P00470000
UNH230623P00475000
|
3 | 475.00 | 470.00 | 1.750 | 135.000 | 477 |
| 2023-06-01 | 2023-06-08 |
UNH230630P00480000
UNH230630P00485000
|
3 | 485.00 | 480.00 | 1.675 | -255.000 | 480.64 |
| 2023-06-08 | 2023-06-15 |
UNH230707P00480000
UNH230707P00485000
|
2 | 485.00 | 480.00 | 1.40 | -490.00 | 461.58 |
| 2023-06-15 | 2023-06-22 |
UNH230714P00455000
UNH230714P00460000
|
2 | 460.00 | 455.00 | 1.650 | 175.000 | 480.17 |
| 2023-06-22 | 2023-06-29 |
UNH230721P00472500
UNH230721P00475000
|
6 | 475.00 | 472.50 | 0.950 | 0.000 | 506.53 |
| 2023-06-29 | 2023-07-06 |
UNH230728P00465000
UNH230728P00470000
|
2 | 470.00 | 465.00 | 1.65 | -140.00 | 502.91 |
| 2023-07-06 | 2023-07-13 |
UNH230804P00455000
UNH230804P00460000
|
2 | 460.00 | 455.00 | 1.50 | -255.000 | 502.73 |
| 2023-07-13 | 2023-07-20 |
UNH230811P00435000
UNH230811P00440000
|
2 | 440.00 | 435.00 | 1.575 | 312.000 | 508.01 |
| 2023-07-20 | 2023-07-27 |
UNH230818P00490000
UNH230818P00500000
|
1 | 500.00 | 490.00 | 3.125 | 62.000 | 498.44 |
| 2023-07-27 | 2023-08-03 |
UNH230825P00495000
UNH230825P00500000
|
2 | 500.00 | 495.00 | 1.550 | 5.000 | 489.12 |
| 2023-08-03 | 2023-08-10 |
UNH230901P00495000
UNH230901P00500000
|
2 | 500.00 | 495.00 | 1.475 | -55.000 | 476.24 |
| 2023-08-10 | 2023-08-17 |
UNH230908P00490000
UNH230908P00495000
|
2 | 495.00 | 490.00 | 1.50 | 15.000 | 480.77 |
| 2023-08-18 | 2023-08-25 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 2.65 | -130.000 | 486.7 |
| 2023-08-25 | 2023-09-01 |
UNH230922P00480000
UNH230922P00485000
|
3 | 485.00 | 480.00 | 1.90 | -367.500 | 506.1 |
| 2023-09-01 | 2023-09-08 |
UNH230929P00465000
UNH230929P00470000
|
2 | 470.00 | 465.00 | 1.625 | 145.000 | 504.19 |
| 2023-09-12 | 2023-09-19 |
UNH231013P00470000
UNH231013P00475000
|
3 | 475.00 | 470.00 | 1.775 | 22.500 | 539.4 |
| 2023-09-19 | 2023-09-26 |
UNH231020P00472500
UNH231020P00475000
|
5 | 475.00 | 472.50 | 0.825 | 255.000 | 527.03 |
| 2023-09-26 | 2023-10-03 |
UNH231027P00495000
UNH231027P00500000
|
3 | 500.00 | 495.00 | 1.675 | 37.500 | 524.66 |
| 2023-10-03 | 2023-10-10 |
UNH231103P00495000
UNH231103P00500000
|
2 | 500.00 | 495.00 | 1.55 | 150.00 | 530.9 |
| 2023-10-10 | 2023-10-17 |
UNH231110P00510000
UNH231110P00515000
|
2 | 515.00 | 510.00 | 1.450 | 168.000 | 541.21 |
| 2023-10-17 | 2023-10-24 |
UNH231117P00520000
UNH231117P00530000
|
1 | 530.00 | 520.00 | 2.675 | -155.000 | 536.29 |
| 2023-10-24 | 2023-10-31 |
UNH231124P00515000
UNH231124P00520000
|
3 | 520.00 | 515.00 | 1.80 | 270.000 | 547.1 |
| 2023-10-31 | 2023-11-07 |
UNH231201P00525000
UNH231201P00530000
|
2 | 530.00 | 525.00 | 1.525 | 35.000 | 547.16 |
| 2023-11-07 | 2023-11-14 |
UNH231208P00525000
UNH231208P00530000
|
2 | 530.00 | 525.00 | 1.575 | 25.000 | 549.77 |
| 2023-11-15 | 2023-11-22 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 2.65 | 95.500 | 531.12 |
| 2023-11-27 | 2023-12-04 |
UNH231222P00530000
UNH231222P00535000
|
2 | 535.00 | 530.00 | 1.450 | 186.000 | 520.31 |
| 2023-12-04 | 2023-12-11 |
UNH231229P00540000
UNH231229P00545000
|
2 | 545.00 | 540.00 | 1.50 | -165.000 | 526.47 |
| 2023-12-11 | 2023-12-18 |
UNH240105P00535000
UNH240105P00540000
|
2 | 540.00 | 535.00 | 1.60 | -405.000 | 537.38 |
| 2023-12-18 | 2023-12-26 |
UNH240112P00515000
UNH240112P00520000
|
2 | 520.00 | 515.00 | 1.625 | -120.000 | 521.51 |
| 2023-12-26 | 2024-01-02 |
UNH240126P00510000
UNH240126P00515000
|
3 | 515.00 | 510.00 | 1.775 | 313.500 | 503.2 |
| 2024-01-02 | 2024-01-09 |
UNH240202P00525000
UNH240202P00530000
|
2 | 530.00 | 525.00 | 1.60 | 30.00 | 510.23 |
| 2024-01-09 | 2024-01-16 |
UNH240209P00525000
UNH240209P00530000
|
2 | 530.00 | 525.00 | 1.500 | -300.000 | 518.22 |
| 2024-01-16 | 2024-01-23 |
UNH240216P00500000
UNH240216P00510000
|
1 | 510.00 | 500.00 | 2.500 | -22.500 | 521.55 |
| 2024-01-23 | 2024-01-30 |
UNH240223P00505000
UNH240223P00510000
|
2 | 510.00 | 505.00 | 1.625 | -190.000 | 527.24 |
| 2024-01-30 | 2024-02-06 |
UNH240301P00490000
UNH240301P00495000
|
2 | 495.00 | 490.00 | 1.475 | 110.000 | 489.53 |
| 2024-02-06 | 2024-02-13 |
UNH240308P00500000
UNH240308P00505000
|
3 | 505.00 | 500.00 | 1.800 | 135.000 | 476.57 |
| 2024-02-13 | 2024-02-20 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 3.10 | 87.500 | 490.82 |
| 2024-02-20 | 2024-02-27 |
UNH240322P00510000
UNH240322P00515000
|
2 | 515.00 | 510.00 | 1.625 | -415.000 | 490.07 |
| 2024-02-27 | 2024-03-05 |
UNH240328P00500000
UNH240328P00505000
|
3 | 505.00 | 500.00 | 2.075 | -712.500 | 494.7 |
| 2024-03-07 | 2024-03-14 |
UNH240405P00465000
UNH240405P00470000
|
2 | 470.00 | 465.00 | 1.60 | 181.000 | 455.74 |
| 2024-03-14 | 2024-03-21 |
UNH240412P00475000
UNH240412P00480000
|
2 | 480.00 | 475.00 | 1.325 | 30.000 | 439.2 |
| 2024-03-21 | 2024-03-28 |
UNH240419P00482500
UNH240419P00485000
|
6 | 485.00 | 482.50 | 0.900 | 60.000 | 501.13 |
| 2024-04-02 | 2024-04-09 |
UNH240503P00445000
UNH240503P00450000
|
3 | 450.00 | 445.00 | 1.70 | 0.00 | 492.45 |
| 2024-04-09 | 2024-04-16 |
UNH240510P00445000
UNH240510P00450000
|
3 | 450.00 | 445.00 | 2.000 | 454.500 | 512.81 |
| 2024-04-16 | 2024-04-23 |
UNH240517P00450000
UNH240517P00460000
|
1 | 460.00 | 450.00 | 2.60 | 193.00 | 524.63 |
| 2024-04-23 | 2024-04-30 |
UNH240524P00475000
UNH240524P00480000
|
2 | 480.00 | 475.00 | 1.45 | -65.000 | 508.17 |
| 2024-05-01 | 2024-05-08 |
UNH240531P00475000
UNH240531P00480000
|
3 | 480.00 | 475.00 | 1.675 | 361.500 | 495.37 |
| 2024-05-08 | 2024-05-15 |
UNH240607P00490000
UNH240607P00495000
|
2 | 495.00 | 490.00 | 1.305 | 160.000 | 490.69 |
| 2024-05-16 | 2024-05-23 |
UNH240614P00510000
UNH240614P00515000
|
2 | 515.00 | 510.00 | 1.575 | -293.000 | 497.12 |
| 2024-05-23 | 2024-05-30 |
UNH240621P00510000
UNH240621P00512500
|
6 | 512.50 | 510.00 | 0.925 | -765.000 | 482.59 |
| 2024-06-04 | 2024-06-11 |
UNH240705P00495000
UNH240705P00500000
|
3 | 500.00 | 495.00 | 1.900 | -217.500 | 488.01 |
| 2024-06-11 | 2024-06-18 |
UNH240712P00485000
UNH240712P00490000
|
2 | 490.00 | 485.00 | 1.650 | 215.000 | 511.53 |
| 2024-06-18 | 2024-06-25 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 2.950 | 52.500 | 565.33 |
| 2024-06-27 | 2024-07-05 |
UNH240726P00475000
UNH240726P00480000
|
3 | 480.00 | 475.00 | 1.90 | 247.500 | 569.72 |
| 2024-07-05 | 2024-07-12 |
UNH240802P00475000
UNH240802P00480000
|
2 | 480.00 | 475.00 | 1.625 | 130.000 | 589.83 |
| 2024-07-15 | 2024-07-22 |
UNH240809P00500000
UNH240809P00505000
|
3 | 505.00 | 500.00 | 1.95 | 280.500 | 558.76 |
| 2024-07-22 | 2024-07-29 |
UNH240816P00545000
UNH240816P00550000
|
3 | 550.00 | 545.00 | 1.90 | 277.500 | 577.68 |
| 2024-07-31 | 2024-08-07 |
UNH240830P00565000
UNH240830P00570000
|
3 | 570.00 | 565.00 | 1.80 | 255.00 | 590.2 |
| 2024-08-07 | 2024-08-14 |
UNH240906P00550000
UNH240906P00555000
|
3 | 555.00 | 550.00 | 1.750 | 729.000 | 596.88 |
| 2024-08-16 | 2024-08-23 |
UNH240913P00565000
UNH240913P00570000
|
2 | 570.00 | 565.00 | 1.625 | -65.000 | 594.32 |
| 2024-08-23 | 2024-08-30 |
UNH240920P00575000
UNH240920P00577500
|
6 | 577.50 | 575.00 | 0.90 | 60.000 | 575 |
| 2024-08-30 | 2024-09-06 |
UNH240927P00580000
UNH240927P00585000
|
3 | 585.00 | 580.00 | 2.00 | 135.000 | 581.85 |
| 2024-09-06 | 2024-09-13 |
UNH241004P00585000
UNH241004P00590000
|
3 | 590.00 | 585.00 | 1.900 | 67.500 | 591.2 |
| 2024-09-17 | 2024-09-24 |
UNH241018P00560000
UNH241018P00570000
|
1 | 570.00 | 560.00 | 4.075 | 50.000 | 569.61 |
| 2024-09-24 | 2024-10-01 |
UNH241025P00560000
UNH241025P00565000
|
3 | 565.00 | 560.00 | 1.850 | 322.500 | 564.56 |
| 2024-10-01 | 2024-10-08 |
UNH241101P00570000
UNH241101P00575000
|
3 | 575.00 | 570.00 | 1.950 | -67.500 | 567.56 |
| 2024-10-08 | 2024-10-15 |
UNH241108P00565000
UNH241108P00570000
|
2 | 570.00 | 565.00 | 1.575 | -415.000 | 615.81 |
| 2024-10-15 | 2024-10-22 |
UNH241115P00530000
UNH241115P00540000
|
1 | 540.00 | 530.00 | 2.65 | 107.500 | 592.23 |
| 2024-10-22 | 2024-10-29 |
UNH241122P00555000
UNH241122P00560000
|
3 | 560.00 | 555.00 | 1.775 | -127.500 | 590.87 |
| 2024-10-30 | 2024-11-06 |
UNH241129P00550000
UNH241129P00555000
|
3 | 555.00 | 550.00 | 2.00 | 481.500 | 610.2 |
| 2024-11-06 | 2024-11-13 |
UNH241206P00585000
UNH241206P00590000
|
2 | 590.00 | 585.00 | 1.65 | -5.000 | 549.62 |
| 2024-11-14 | 2024-11-21 |
UNH241213P00580000
UNH241213P00585000
|
3 | 585.00 | 580.00 | 1.875 | 157.500 | 520.48 |
| 2024-11-22 | 2024-11-29 |
UNH241220P00575000
UNH241220P00580000
|
2 | 580.00 | 575.00 | 1.575 | 136.000 | 500.13 |
| 2024-12-02 | 2024-12-09 |
UNH241227P00595000
UNH241227P00600000
|
3 | 600.00 | 595.00 | 1.85 | -615.000 | 509.99 |
| 2024-12-09 | 2024-12-16 |
UNH250103P00545000
UNH250103P00550000
|
3 | 550.00 | 545.00 | 2.025 | -900.000 | 513 |
| 2024-12-18 | 2024-12-26 |
UNH250117P00480000
UNH250117P00490000
|
1 | 490.00 | 480.00 | 3.80 | 152.500 | 509.76 |
| 2024-12-26 | 2025-01-02 |
UNH250124P00495000
UNH250124P00500000
|
3 | 500.00 | 495.00 | 1.800 | -180.000 | 532.51 |
| 2025-01-07 | 2025-01-14 |
UNH250207P00500000
UNH250207P00505000
|
3 | 505.00 | 500.00 | 1.875 | 360.000 | 527.03 |
| 2025-01-14 | 2025-01-21 |
UNH250214P00530000
UNH250214P00535000
|
3 | 535.00 | 530.00 | 1.925 | -435.000 | 523.51 |
| 2025-01-21 | 2025-01-28 |
UNH250221P00515000
UNH250221P00517500
|
6 | 517.50 | 515.00 | 0.875 | 339.000 | 466.42 |
| 2025-01-28 | 2025-02-04 |
UNH250228P00530000
UNH250228P00535000
|
2 | 535.00 | 530.00 | 1.60 | 80.00 | 474.96 |
| 2025-02-05 | 2025-02-12 |
UNH250307P00525000
UNH250307P00530000
|
3 | 530.00 | 525.00 | 1.75 | -270.000 | 493.48 |
| 2025-02-12 | 2025-02-19 |
UNH250314P00515000
UNH250314P00520000
|
3 | 520.00 | 515.00 | 2.025 | -195.000 | 488.65 |
| 2025-02-19 | 2025-02-26 |
UNH250321P00490000
UNH250321P00500000
|
1 | 500.00 | 490.00 | 3.425 | -465.000 | 516.85 |
| 2025-02-26 | 2025-03-05 |
UNH250328P00450000
UNH250328P00455000
|
3 | 455.00 | 450.00 | 1.875 | 165.000 | 516.04 |
| 2025-03-06 | 2025-03-13 |
UNH250404P00470000
UNH250404P00475000
|
3 | 475.00 | 470.00 | 1.875 | 157.500 | 525.05 |
| 2025-03-13 | 2025-03-20 |
UNH250411P00465000
UNH250411P00470000
|
3 | 470.00 | 465.00 | 2.05 | 606.00 | 599.47 |
| 2025-03-25 | 2025-04-01 |
UNH250425P00500000
UNH250425P00505000
|
3 | 505.00 | 500.00 | 1.925 | 225.000 | 418.64 |
| 2025-04-01 | 2025-04-08 |
UNH250502P00505000
UNH250502P00510000
|
3 | 510.00 | 505.00 | 1.75 | 82.500 | 399.92 |
| 2025-04-08 | 2025-04-15 |
UNH250509P00535000
UNH250509P00540000
|
3 | 540.00 | 535.00 | 2.05 | 390.00 | 380.64 |
| 2025-04-15 | 2025-04-22 |
UNH250516P00560000
UNH250516P00570000
|
1 | 570.00 | 560.00 | 3.125 | -650.000 | 291.91 |
| 2025-04-22 | 2025-04-29 |
UNH250523P00415000
UNH250523P00420000
|
3 | 420.00 | 415.00 | 2.200 | -495.000 | 295.57 |
| 2025-05-02 | 2025-05-09 |
UNH250530P00385000
UNH250530P00390000
|
3 | 390.00 | 385.00 | 2.100 | -300.000 | 301.91 |
| 2025-05-09 | 2025-05-19 |
UNH250606P00365000
UNH250606P00370000
|
3 | 370.00 | 365.00 | 1.725 | -855.000 | 303.22 |
| 2025-05-21 | 2025-05-28 |
UNH250620P00292500
UNH250620P00295000
|
6 | 295.00 | 292.50 | 0.950 | 150.000 | 302.01 |
| 2025-05-29 | 2025-06-05 |
UNH250627P00285000
UNH250627P00290000
|
3 | 290.00 | 285.00 | 2.075 | 30.000 | 309.11 |
| 2025-06-05 | 2025-06-12 |
UNH250703P00285000
UNH250703P00290000
|
3 | 290.00 | 285.00 | 2.00 | 411.00 | 308.55 |
| 2025-06-12 | 2025-06-20 |
UNH250711P00305000
UNH250711P00310000
|
3 | 310.00 | 305.00 | 1.850 | -525.000 | 304.1 |
| 2025-06-23 | 2025-06-30 |
UNH250718P00292500
UNH250718P00295000
|
5 | 295.00 | 292.50 | 0.775 | 235.000 | 282.65 |
| 2025-06-30 | 2025-07-07 |
UNH250725P00300000
UNH250725P00305000
|
2 | 305.00 | 300.00 | 1.625 | -215.000 | 281.06 |
| 2025-07-07 | 2025-07-14 |
UNH250801P00290000
UNH250801P00295000
|
3 | 295.00 | 290.00 | 2.100 | -82.500 | 237.77 |
| 2025-07-14 | 2025-07-21 |
UNH250808P00285000
UNH250808P00290000
|
3 | 290.00 | 285.00 | 1.925 | -315.000 | 250.89 |
| 2025-07-21 | 2025-07-28 |
UNH250815P00272500
UNH250815P00275000
|
6 | 275.00 | 272.50 | 1.05 | -180.000 | 304.01 |
| 2025-07-28 | 2025-08-04 |
UNH250822P00270000
UNH250822P00275000
|
2 | 275.00 | 270.00 | 1.500 | -635.000 | 0 |
| 2025-08-04 | 2025-08-11 |
UNH250829P00230000
UNH250829P00235000
|
3 | 235.00 | 230.00 | 1.725 | 309.000 | 0 |
| 2025-08-11 | 2025-08-18 |
UNH250905P00240000
UNH250905P00245000
|
2 | 245.00 | 240.00 | 1.575 | 311.000 | 0 |