| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-19 | 2009-01-05 |
UNH090117P00025000
UNH090117P00026000
|
16 | 26.00 | 25.00 | 0.40 | 240.00 | 25.5 |
| 2009-01-22 | 2009-02-09 |
UNH090221P00026000
UNH090221P00027000
|
16 | 27.00 | 26.00 | 0.40 | 480.00 | 27.98 |
| 2009-02-18 | 2009-03-09 |
UNH090321P00027500
UNH090321P00028000
|
33 | 28.00 | 27.50 | 0.20 | -990.00 | 20.63 |
| 2009-05-20 | 2009-06-08 |
UNH090620P00027000
UNH090620P00028000
|
18 | 28.00 | 27.00 | 0.45 | -495.000 | 25.43 |
| 2009-07-22 | 2009-08-10 |
UNH090822P00025000
UNH090822P00026000
|
16 | 26.00 | 25.00 | 0.40 | 320.00 | 28.92 |
| 2009-08-19 | 2009-09-08 |
UNH090919P00027000
UNH090919P00028000
|
16 | 28.00 | 27.00 | 0.40 | -40.000 | 28.58 |
| 2009-09-16 | 2009-10-05 |
UNH091017P00028000
UNH091017P00029000
|
16 | 29.00 | 28.00 | 0.40 | -880.00 | 24.45 |
| 2009-10-27 | 2009-11-13 |
UNH091121P00025000
UNH091121P00026000
|
15 | 26.00 | 25.00 | 0.350 | 502.500 | 28.56 |
| 2009-11-18 | 2009-12-07 |
UNH091219P00028000
UNH091219P00029000
|
18 | 29.00 | 28.00 | 0.450 | -144.000 | 31.54 |
| 2009-12-16 | 2010-01-04 |
UNH100116P00031000
UNH100116P00032000
|
16 | 32.00 | 31.00 | 0.410 | -72.000 | 33.75 |
| 2010-01-20 | 2010-02-08 |
UNH100220P00033000
UNH100220P00034000
|
16 | 34.00 | 33.00 | 0.375 | -480.000 | 31.94 |
| 2010-02-17 | 2010-03-08 |
UNH100320P00031000
UNH100320P00032000
|
15 | 32.00 | 31.00 | 0.335 | 202.500 | 34.39 |
| 2010-03-17 | 2010-04-05 |
UNH100417P00031000
UNH100417P00032000
|
15 | 32.00 | 31.00 | 0.36 | 285.00 | 30.73 |
| 2010-04-21 | 2010-05-10 |
UNH100522P00029000
UNH100522P00030000
|
15 | 30.00 | 29.00 | 0.36 | -45.000 | 28.7 |
| 2010-05-19 | 2010-06-07 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.40 | 208.00 | 31.33 |
| 2010-06-16 | 2010-07-06 |
UNH100717P00030000
UNH100717P00031000
|
14 | 31.00 | 30.00 | 0.325 | -749.000 | 30.34 |
| 2010-07-21 | 2010-08-09 |
UNH100821P00029000
UNH100821P00030000
|
13 | 30.00 | 29.00 | 0.28 | 351.000 | 31.61 |
| 2010-08-18 | 2010-09-07 |
UNH100918P00031000
UNH100918P00032000
|
14 | 32.00 | 31.00 | 0.33 | 350.00 | 34.13 |
| 2010-09-15 | 2010-10-04 |
UNH101016P00033000
UNH101016P00034000
|
15 | 34.00 | 33.00 | 0.350 | 180.000 | 35.98 |
| 2010-10-20 | 2010-11-08 |
UNH101120P00035000
UNH101120P00036000
|
14 | 36.00 | 35.00 | 0.305 | 203.000 | 36 |
| 2010-11-17 | 2010-12-06 |
UNH101218P00034000
UNH101218P00035000
|
16 | 35.00 | 34.00 | 0.390 | 520.000 | 35.05 |
| 2010-12-22 | 2011-01-10 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.275 | 312.000 | 40.41 |
| 2011-01-19 | 2011-02-07 |
UNH110219P00039000
UNH110219P00040000
|
15 | 40.00 | 39.00 | 0.36 | 345.000 | 42.84 |
| 2011-02-16 | 2011-03-07 |
UNH110319P00041000
UNH110319P00042000
|
15 | 42.00 | 41.00 | 0.355 | 337.500 | 42.6 |
| 2011-03-16 | 2011-04-04 |
UNH110416P00041000
UNH110416P00042000
|
17 | 42.00 | 41.00 | 0.42 | 680.00 | 44.98 |
| 2011-04-20 | 2011-05-09 |
UNH110521P00043000
UNH110521P00044000
|
15 | 44.00 | 43.00 | 0.365 | 532.500 | 49.74 |
| 2011-05-18 | 2011-06-06 |
UNH110618P00049000
UNH110618P00050000
|
15 | 50.00 | 49.00 | 0.355 | -592.500 | 49.96 |
| 2011-06-15 | 2011-07-05 |
UNH110716P00048000
UNH110716P00049000
|
16 | 49.00 | 48.00 | 0.375 | 560.000 | 51.97 |
| 2011-07-20 | 2011-08-08 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -910.000 | 43.32 |
| 2011-08-17 | 2011-09-06 |
UNH110917P00044000
UNH110917P00045000
|
15 | 45.00 | 44.00 | 0.370 | 97.500 | 50.76 |
| 2011-09-21 | 2011-10-10 |
UNH111022P00047000
UNH111022P00048000
|
17 | 48.00 | 47.00 | 0.425 | -272.000 | 47.92 |
| 2011-10-19 | 2011-11-07 |
UNH111119P00045000
UNH111119P00046000
|
16 | 46.00 | 45.00 | 0.380 | -200.000 | 44.55 |
| 2011-11-16 | 2011-12-05 |
UNH111217P00044000
UNH111217P00045000
|
17 | 45.00 | 44.00 | 0.430 | 586.500 | 49 |
| 2011-12-21 | 2012-01-09 |
UNH120121P00049000
UNH120121P00050000
|
16 | 50.00 | 49.00 | 0.395 | 432.000 | 52.27 |
| 2012-05-16 | 2012-06-04 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.900 | 24.000 | 58.9 |
| 2012-06-20 | 2012-07-09 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.665 | -292.500 | 55.41 |
| 2012-07-19 | 2012-08-06 |
UNH120818P00052500
UNH120818P00055000
|
6 | 55.00 | 52.50 | 0.84 | -834.00 | 53.13 |
| 2012-09-19 | 2012-10-08 |
UNH121020P00052500
UNH121020P00055000
|
6 | 55.00 | 52.50 | 0.870 | 426.000 | 55.66 |
| 2013-04-19 | 2013-05-06 |
UNH130518P00057500
UNH130518P00060000
|
6 | 60.00 | 57.50 | 0.840 | 159.000 | 62.84 |
| 2013-06-19 | 2013-07-08 |
UNH130720P00062500
UNH130720P00065000
|
5 | 65.00 | 62.50 | 0.800 | 275.000 | 71.45 |
| 2013-08-23 | 2013-09-09 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.920 | 321.000 | 70.57 |
| 2013-09-18 | 2013-10-07 |
UNH131019P00070000
UNH131019P00072500
|
6 | 72.50 | 70.00 | 0.840 | -54.000 | 68.76 |
| 2013-10-10 | 2013-10-28 |
UNH131108P00073500
UNH131108P00074000
|
35 | 74.00 | 73.50 | 0.220 | -1242.500 | 70.5 |
| 2013-10-28 | 2013-11-14 |
UNH131122P00066500
UNH131122P00067000
|
36 | 67.00 | 66.50 | 0.225 | 774.000 | 73.74 |
| 2013-11-14 | 2013-12-02 |
UNH131213P00071000
UNH131213P00071500
|
38 | 71.50 | 71.00 | 0.24 | 646.000 | 70.48 |
| 2013-12-02 | 2013-12-19 |
UNH131227P00073500
UNH131227P00074000
|
35 | 74.00 | 73.50 | 0.220 | -717.500 | 74.69 |
| 2013-12-19 | 2014-01-06 |
UNH140118P00070000
UNH140118P00072500
|
6 | 72.50 | 70.00 | 0.925 | 258.000 | 72.52 |
| 2014-01-06 | 2014-01-23 |
UNH140131P00073500
UNH140131P00074000
|
35 | 74.00 | 73.50 | 0.215 | -315.000 | 72.28 |
| 2014-01-28 | 2014-02-14 |
UNH140228P00071000
UNH140228P00071500
|
35 | 71.50 | 71.00 | 0.220 | 350.000 | 77.27 |
| 2014-02-14 | 2014-03-03 |
UNH140314P00073000
UNH140314P00073500
|
29 | 73.50 | 73.00 | 0.165 | 362.500 | 75.7 |
| 2014-03-03 | 2014-03-20 |
UNH140328P00076000
UNH140328P00077000
|
18 | 77.00 | 76.00 | 0.450 | 792.000 | 81.62 |
| 2014-03-21 | 2014-04-07 |
UNH140419P00077500
UNH140419P00080000
|
5 | 80.00 | 77.50 | 0.695 | -12.500 | 75.78 |
| 2014-04-07 | 2014-04-24 |
UNH140502P00080000
UNH140502P00081000
|
17 | 81.00 | 80.00 | 0.430 | -586.500 | 75.03 |
| 2014-04-24 | 2014-05-12 |
UNH140523P00075000
UNH140523P00076000
|
15 | 76.00 | 75.00 | 0.360 | 315.000 | 78.77 |
| 2014-05-12 | 2014-05-29 |
UNH140606P00076000
UNH140606P00077000
|
14 | 77.00 | 76.00 | 0.325 | 413.000 | 79.93 |
| 2014-05-29 | 2014-06-16 |
UNH140627P00078000
UNH140627P00079000
|
16 | 79.00 | 78.00 | 0.405 | -296.000 | 82 |
| 2014-06-16 | 2014-07-03 |
UNH140711P00077000
UNH140711P00078000
|
16 | 78.00 | 77.00 | 0.380 | 608.000 | 82.87 |
| 2014-07-03 | 2014-07-21 |
UNH140801P00082000
UNH140801P00083000
|
18 | 83.00 | 82.00 | 0.455 | 648.000 | 81.49 |
| 2014-07-21 | 2014-08-07 |
UNH140816P00084000
UNH140816P00085000
|
16 | 85.00 | 84.00 | 0.41 | -824.000 | 81.47 |
| 2014-08-07 | 2014-08-25 |
UNH140905P00078000
UNH140905P00079000
|
16 | 79.00 | 78.00 | 0.400 | 616.000 | 87.75 |
| 2014-08-25 | 2014-09-11 |
UNH140920P00082500
UNH140920P00084000
|
10 | 84.00 | 82.50 | 0.59 | 525.000 | 87.8 |
| 2014-09-11 | 2014-09-29 |
UNH141010P00086000
UNH141010P00087000
|
16 | 87.00 | 86.00 | 0.39 | -88.000 | 85.39 |
| 2014-09-29 | 2014-10-16 |
UNH141024P00085000
UNH141024P00086000
|
16 | 86.00 | 85.00 | 0.375 | -168.000 | 91.64 |
| 2014-10-17 | 2014-11-03 |
UNH141114P00087000
UNH141114P00088000
|
17 | 88.00 | 87.00 | 0.415 | 739.500 | 95.11 |
| 2014-11-03 | 2014-11-20 |
UNH141128P00093000
UNH141128P00094000
|
14 | 94.00 | 93.00 | 0.31 | 350.00 | 98.63 |
| 2014-11-24 | 2014-12-11 |
UNH141220P00095000
UNH141220P00096000
|
15 | 96.00 | 95.00 | 0.36 | 442.500 | 102.49 |
| 2014-12-11 | 2014-12-29 |
UNH150109P00098000
UNH150109P00099000
|
16 | 99.00 | 98.00 | 0.395 | 528.000 | 103.72 |
| 2014-12-29 | 2015-01-15 |
UNH150123P00101000
UNH150123P00102000
|
16 | 102.00 | 101.00 | 0.390 | 264.000 | 112 |
| 2015-01-15 | 2015-02-02 |
UNH150213P00103000
UNH150213P00104000
|
14 | 104.00 | 103.00 | 0.32 | 252.000 | 109.44 |
| 2015-02-02 | 2015-02-19 |
UNH150227P00106000
UNH150227P00107000
|
17 | 107.00 | 106.00 | 0.43 | 433.500 | 113.63 |
| 2015-02-19 | 2015-03-09 |
UNH150320P00105000
UNH150320P00110000
|
2 | 110.00 | 105.00 | 1.655 | 280.000 | 119.14 |
| 2015-03-11 | 2015-03-30 |
UNH150410P00111000
UNH150410P00112000
|
15 | 112.00 | 111.00 | 0.345 | 457.500 | 119 |
| 2015-03-30 | 2015-04-16 |
UNH150424P00120000
UNH150424P00121000
|
18 | 121.00 | 120.00 | 0.465 | 216.000 | 118.69 |
| 2015-04-20 | 2015-05-07 |
UNH150515P00117000
UNH150515P00118000
|
16 | 118.00 | 117.00 | 0.385 | -472.000 | 119.33 |
| 2015-05-07 | 2015-05-26 |
UNH150605P00113000
UNH150605P00114000
|
16 | 114.00 | 113.00 | 0.400 | 448.000 | 116.53 |
| 2015-05-26 | 2015-06-12 |
UNH150626P00117000
UNH150626P00118000
|
14 | 118.00 | 117.00 | 0.33 | -231.000 | 123.25 |
| 2015-06-12 | 2015-06-29 |
UNH150710P00116000
UNH150710P00117000
|
16 | 117.00 | 116.00 | 0.410 | 336.000 | 122.15 |
| 2015-07-02 | 2015-07-20 |
UNH150731P00121000
UNH150731P00122000
|
16 | 122.00 | 121.00 | 0.400 | 64.000 | 121.4 |
| 2015-07-20 | 2015-08-06 |
UNH150814P00121000
UNH150814P00122000
|
14 | 122.00 | 121.00 | 0.315 | -98.000 | 121.02 |
| 2015-08-06 | 2015-08-24 |
UNH150904P00121000
UNH150904P00122000
|
18 | 122.00 | 121.00 | 0.470 | -1359.000 | 112.36 |
| 2015-08-25 | 2015-09-11 |
UNH150925P00109000
UNH150925P00110000
|
18 | 110.00 | 109.00 | 0.450 | 702.000 | 116.37 |
| 2015-09-14 | 2015-10-01 |
UNH151009P00117000
UNH151009P00118000
|
17 | 118.00 | 117.00 | 0.425 | -178.500 | 119.27 |
| 2015-10-05 | 2015-10-22 |
UNH151030P00119000
UNH151030P00120000
|
18 | 120.00 | 119.00 | 0.45 | -450.000 | 117.78 |
| 2015-10-22 | 2015-11-09 |
UNH151120P00113000
UNH151120P00114000
|
18 | 114.00 | 113.00 | 0.450 | 45.000 | 112.97 |
| 2015-11-09 | 2015-11-27 |
UNH151204P00113000
UNH151204P00114000
|
16 | 114.00 | 113.00 | 0.41 | -40.000 | 117.74 |
| 2015-11-27 | 2015-12-14 |
UNH151224P00113000
UNH151224P00114000
|
17 | 114.00 | 113.00 | 0.44 | 280.500 | 118.34 |
| 2015-12-21 | 2016-01-07 |
UNH160115P00116000
UNH160115P00117000
|
16 | 117.00 | 116.00 | 0.395 | -888.000 | 109.27 |
| 2016-01-07 | 2016-01-25 |
UNH160205P00111000
UNH160205P00112000
|
17 | 112.00 | 111.00 | 0.425 | 153.000 | 111.72 |
| 2016-01-25 | 2016-02-11 |
UNH160219P00112000
UNH160219P00113000
|
16 | 113.00 | 112.00 | 0.395 | -368.000 | 117.68 |
| 2016-02-11 | 2016-02-29 |
UNH160311P00110000
UNH160311P00111000
|
17 | 111.00 | 110.00 | 0.425 | 569.500 | 125.1 |
| 2016-03-01 | 2016-03-18 |
UNH160401P00120000
UNH160401P00121000
|
15 | 121.00 | 120.00 | 0.345 | 285.000 | 129.92 |
| 2016-03-21 | 2016-04-07 |
UNH160415P00125000
UNH160415P00126000
|
17 | 126.00 | 125.00 | 0.42 | 170.000 | 127.33 |
| 2016-04-12 | 2016-04-29 |
UNH160513P00126000
UNH160513P00127000
|
16 | 127.00 | 126.00 | 0.380 | 376.000 | 129 |
| 2016-04-29 | 2016-05-16 |
UNH160527P00130000
UNH160527P00131000
|
16 | 131.00 | 130.00 | 0.390 | -56.000 | 134 |
| 2016-05-16 | 2016-06-02 |
UNH160610P00129000
UNH160610P00130000
|
16 | 130.00 | 129.00 | 0.385 | 704.000 | 139.24 |
| 2016-06-06 | 2016-06-23 |
UNH160701P00137000
UNH160701P00138000
|
18 | 138.00 | 137.00 | 0.465 | 504.000 | 140.86 |
| 2016-06-24 | 2016-07-11 |
UNH160722P00136000
UNH160722P00137000
|
16 | 137.00 | 136.00 | 0.39 | 376.000 | 143.69 |
| 2016-07-11 | 2016-07-28 |
UNH160805P00139000
UNH160805P00140000
|
17 | 140.00 | 139.00 | 0.440 | 535.500 | 142.99 |
| 2016-07-28 | 2016-08-15 |
UNH160826P00141000
UNH160826P00142000
|
15 | 142.00 | 141.00 | 0.350 | -127.500 | 136.62 |
| 2016-08-15 | 2016-09-01 |
UNH160909P00140000
UNH160909P00141000
|
16 | 141.00 | 140.00 | 0.385 | -904.000 | 133.62 |
| 2016-09-01 | 2016-09-19 |
UNH160930P00134000
UNH160930P00135000
|
17 | 135.00 | 134.00 | 0.415 | 425.000 | 140 |
| 2016-09-19 | 2016-10-06 |
UNH161014P00136000
UNH161014P00137000
|
15 | 137.00 | 136.00 | 0.36 | -180.000 | 133.92 |
| 2016-10-06 | 2016-10-24 |
UNH161104P00135000
UNH161104P00136000
|
17 | 136.00 | 135.00 | 0.425 | 620.500 | 137.71 |
| 2016-10-24 | 2016-11-10 |
UNH161118P00143000
UNH161118P00144000
|
15 | 144.00 | 143.00 | 0.350 | 232.500 | 149.45 |
| 2016-11-10 | 2016-11-28 |
UNH161209P00145000
UNH161209P00146000
|
17 | 146.00 | 145.00 | 0.425 | 518.500 | 160.12 |
| 2016-11-28 | 2016-12-15 |
UNH161223P00149000
UNH161223P00150000
|
14 | 150.00 | 149.00 | 0.330 | 672.000 | 163.03 |
| 2016-12-15 | 2017-01-03 |
UNH170113P00157500
UNH170113P00160000
|
6 | 160.00 | 157.50 | 0.93 | 156.00 | 161.8 |
| 2017-01-03 | 2017-01-20 |
UNH170203P00157500
UNH170203P00160000
|
6 | 160.00 | 157.50 | 0.90 | -192.000 | 161.87 |
| 2017-01-23 | 2017-02-09 |
UNH170217P00155000
UNH170217P00157500
|
5 | 157.50 | 155.00 | 0.745 | 235.000 | 157.62 |
| 2017-02-09 | 2017-02-27 |
UNH170310P00157500
UNH170310P00160000
|
7 | 160.00 | 157.50 | 1.075 | 598.500 | 169.98 |
| 2017-02-27 | 2017-03-16 |
UNH170324P00162500
UNH170324P00165000
|
6 | 165.00 | 162.50 | 1.01 | 609.000 | 165 |
| 2017-03-16 | 2017-04-03 |
UNH170413P00167500
UNH170413P00170000
|
6 | 170.00 | 167.50 | 0.975 | -990.000 | 164.96 |
| 2017-04-03 | 2017-04-20 |
UNH170428P00162500
UNH170428P00165000
|
5 | 165.00 | 162.50 | 0.810 | 370.000 | 174.88 |
| 2017-04-24 | 2017-05-11 |
UNH170519P00170000
UNH170519P00172500
|
6 | 172.50 | 170.00 | 0.905 | 177.000 | 172.59 |
| 2017-05-11 | 2017-05-30 |
UNH170609P00170000
UNH170609P00172500
|
6 | 172.50 | 170.00 | 0.84 | 324.000 | 181.46 |
| 2017-05-30 | 2017-06-16 |
UNH170630P00172500
UNH170630P00175000
|
6 | 175.00 | 172.50 | 0.925 | 462.000 | 185.42 |
| 2017-06-16 | 2017-07-03 |
UNH170714P00177500
UNH170714P00180000
|
5 | 180.00 | 177.50 | 0.790 | 332.500 | 186.9 |
| 2017-07-03 | 2017-07-20 |
UNH170728P00182500
UNH170728P00185000
|
5 | 185.00 | 182.50 | 0.830 | 390.000 | 191.15 |
| 2017-07-24 | 2017-08-10 |
UNH170818P00187500
UNH170818P00190000
|
5 | 190.00 | 187.50 | 0.760 | 170.000 | 190.82 |
| 2017-08-10 | 2017-08-28 |
UNH170908P00190000
UNH170908P00192500
|
6 | 192.50 | 190.00 | 1.005 | 240.000 | 197.75 |
| 2017-08-28 | 2017-09-14 |
UNH170922P00192500
UNH170922P00195000
|
6 | 195.00 | 192.50 | 1.005 | 423.000 | 193.03 |
| 2017-09-14 | 2017-10-02 |
UNH171013P00195000
UNH171013P00197500
|
6 | 197.50 | 195.00 | 0.99 | -9.000 | 192.52 |
| 2017-10-02 | 2017-10-19 |
UNH171027P00195000
UNH171027P00197500
|
6 | 197.50 | 195.00 | 1.015 | 579.000 | 212.6 |
| 2017-10-23 | 2017-11-09 |
UNH171117P00202500
UNH171117P00205000
|
5 | 205.00 | 202.50 | 0.755 | 257.500 | 209.9 |
| 2017-11-09 | 2017-11-27 |
UNH171208P00207500
UNH171208P00210000
|
7 | 210.00 | 207.50 | 1.130 | 192.500 | 223.91 |
| 2017-11-27 | 2017-12-14 |
UNH171222P00210000
UNH171222P00212500
|
7 | 212.50 | 210.00 | 1.080 | 644.000 | 220 |
| 2017-12-14 | 2018-01-02 |
UNH180112P00217500
UNH180112P00220000
|
6 | 220.00 | 217.50 | 1.04 | 240.000 | 228.64 |
| 2018-01-02 | 2018-01-19 |
UNH180202P00217500
UNH180202P00220000
|
6 | 220.00 | 217.50 | 0.90 | 495.000 | 231.88 |
| 2018-01-22 | 2018-02-08 |
UNH180216P00240000
UNH180216P00242500
|
6 | 242.50 | 240.00 | 0.92 | -498.000 | 229.37 |
| 2018-02-08 | 2018-02-26 |
UNH180309P00212500
UNH180309P00215000
|
6 | 215.00 | 212.50 | 0.950 | 531.000 | 225.43 |
| 2018-02-26 | 2018-03-15 |
UNH180329P00230000
UNH180329P00232500
|
6 | 232.50 | 230.00 | 1.000 | -255.000 | 214 |
| 2018-03-15 | 2018-04-02 |
UNH180413P00227500
UNH180413P00230000
|
7 | 230.00 | 227.50 | 1.115 | -514.500 | 224.28 |
| 2018-04-02 | 2018-04-19 |
UNH180427P00215000
UNH180427P00217500
|
6 | 217.50 | 215.00 | 1.050 | 585.000 | 240.18 |
| 2018-04-23 | 2018-05-10 |
UNH180518P00230000
UNH180518P00232500
|
6 | 232.50 | 230.00 | 0.845 | 33.000 | 244.64 |
| 2018-05-10 | 2018-05-29 |
UNH180608P00230000
UNH180608P00232500
|
6 | 232.50 | 230.00 | 0.875 | 423.000 | 250.68 |
| 2018-05-29 | 2018-06-15 |
UNH180629P00240000
UNH180629P00242500
|
7 | 242.50 | 240.00 | 1.100 | 696.500 | 245.34 |
| 2018-06-15 | 2018-07-02 |
UNH180713P00252500
UNH180713P00255000
|
6 | 255.00 | 252.50 | 0.98 | -477.000 | 258.7 |
| 2018-07-02 | 2018-07-19 |
UNH180727P00245000
UNH180727P00247500
|
7 | 247.50 | 245.00 | 1.075 | 535.500 | 255.95 |
| 2018-07-23 | 2018-08-09 |
UNH180817P00250000
UNH180817P00252500
|
6 | 252.50 | 250.00 | 0.98 | 555.000 | 262.33 |
| 2018-08-09 | 2018-08-27 |
UNH180907P00257500
UNH180907P00260000
|
6 | 260.00 | 257.50 | 0.890 | 381.000 | 268.28 |
| 2018-08-27 | 2018-09-13 |
UNH180921P00265000
UNH180921P00267500
|
7 | 267.50 | 265.00 | 1.15 | -119.000 | 266.67 |
| 2018-09-13 | 2018-10-01 |
UNH181012P00262500
UNH181012P00265000
|
6 | 265.00 | 262.50 | 1.005 | 372.000 | 259.61 |
| 2018-10-01 | 2018-10-18 |
UNH181026P00265000
UNH181026P00267500
|
6 | 267.50 | 265.00 | 0.875 | -105.000 | 258.18 |
| 2018-10-22 | 2018-11-08 |
UNH181116P00260000
UNH181116P00262500
|
6 | 262.50 | 260.00 | 1.00 | 573.000 | 271.11 |
| 2018-11-08 | 2018-11-26 |
UNH181207P00275000
UNH181207P00277500
|
7 | 277.50 | 275.00 | 1.15 | -752.500 | 269.18 |
| 2018-11-26 | 2018-12-13 |
UNH181221P00262500
UNH181221P00265000
|
6 | 265.00 | 262.50 | 1.025 | 372.000 | 238.34 |
| 2018-12-13 | 2018-12-31 |
UNH190111P00270000
UNH190111P00272500
|
6 | 272.50 | 270.00 | 1.00 | -825.000 | 247.67 |
| 2018-12-31 | 2019-01-17 |
UNH190125P00247500
UNH190125P00250000
|
7 | 250.00 | 247.50 | 1.175 | 1053.500 | 268.05 |
| 2019-01-22 | 2019-02-08 |
UNH190222P00262500
UNH190222P00265000
|
6 | 265.00 | 262.50 | 1.025 | -165.000 | 267.11 |
| 2019-02-11 | 2019-02-28 |
UNH190308P00255000
UNH190308P00257500
|
7 | 257.50 | 255.00 | 1.075 | -630.000 | 237.29 |
| 2019-02-28 | 2019-03-18 |
UNH190329P00240000
UNH190329P00242500
|
6 | 242.50 | 240.00 | 0.900 | 444.000 | 247.26 |
| 2019-03-18 | 2019-04-04 |
UNH190412P00252500
UNH190412P00255000
|
6 | 255.00 | 252.50 | 1.050 | -645.000 | 223.22 |
| 2019-04-04 | 2019-04-22 |
UNH190503P00245000
UNH190503P00247500
|
6 | 247.50 | 245.00 | 0.950 | -945.000 | 231.95 |
| 2019-04-22 | 2019-05-09 |
UNH190517P00225000
UNH190517P00227500
|
7 | 227.50 | 225.00 | 1.100 | 581.000 | 241.38 |
| 2019-05-09 | 2019-05-28 |
UNH190607P00235000
UNH190607P00237500
|
6 | 237.50 | 235.00 | 0.975 | 219.000 | 246.77 |
| 2019-05-28 | 2019-06-14 |
UNH190628P00240000
UNH190628P00242500
|
7 | 242.50 | 240.00 | 1.125 | 290.500 | 244.01 |
| 2019-06-14 | 2019-07-01 |
UNH190712P00242500
UNH190712P00245000
|
6 | 245.00 | 242.50 | 1.025 | -150.000 | 265.9 |
| 2019-07-01 | 2019-07-18 |
UNH190726P00240000
UNH190726P00242500
|
6 | 242.50 | 240.00 | 1.05 | 612.000 | 252.94 |
| 2019-07-22 | 2019-08-08 |
UNH190816P00252500
UNH190816P00255000
|
6 | 255.00 | 252.50 | 1.000 | -600.000 | 245.69 |
| 2019-08-08 | 2019-08-26 |
UNH190906P00245000
UNH190906P00247500
|
7 | 247.50 | 245.00 | 1.125 | -910.000 | 229 |
| 2019-08-26 | 2019-09-12 |
UNH190920P00227500
UNH190920P00230000
|
6 | 230.00 | 227.50 | 1.025 | -123.000 | 232.89 |
| 2019-09-12 | 2019-09-30 |
UNH191011P00227500
UNH191011P00230000
|
7 | 230.00 | 227.50 | 1.150 | -437.500 | 222.07 |
| 2019-09-30 | 2019-10-17 |
UNH191025P00215000
UNH191025P00217500
|
7 | 217.50 | 215.00 | 1.100 | 756.000 | 244.91 |
| 2019-10-21 | 2019-11-07 |
UNH191115P00240000
UNH191115P00242500
|
6 | 242.50 | 240.00 | 0.95 | 531.000 | 269.4 |
| 2019-11-07 | 2019-11-25 |
UNH191206P00252500
UNH191206P00255000
|
6 | 255.00 | 252.50 | 0.925 | 543.000 | 280.19 |
| 2019-11-25 | 2019-12-12 |
UNH191220P00277500
UNH191220P00280000
|
6 | 280.00 | 277.50 | 0.95 | 225.000 | 292.59 |
| 2019-12-12 | 2019-12-30 |
UNH200110P00280000
UNH200110P00282500
|
6 | 282.50 | 280.00 | 1.000 | 495.000 | 295.13 |
| 2019-12-30 | 2020-01-16 |
UNH200124P00290000
UNH200124P00292500
|
6 | 292.50 | 290.00 | 1.05 | 474.00 | 292.81 |
| 2020-01-16 | 2020-02-03 |
UNH200214P00297500
UNH200214P00300000
|
6 | 300.00 | 297.50 | 1.05 | -435.000 | 298.78 |
| 2020-02-03 | 2020-02-20 |
UNH200228P00272500
UNH200228P00275000
|
7 | 275.00 | 272.50 | 1.075 | 731.500 | 254.96 |
| 2020-02-20 | 2020-03-09 |
UNH200320P00290000
UNH200320P00300000
|
1 | 300.00 | 290.00 | 3.500 | -340.000 | 206.59 |
| 2020-03-10 | 2020-03-27 |
UNH200409P00280000
UNH200409P00282500
|
6 | 282.50 | 280.00 | 0.925 | -795.000 | 264.13 |
| 2020-03-27 | 2020-04-13 |
UNH200424P00242500
UNH200424P00245000
|
6 | 245.00 | 242.50 | 1.05 | 30.00 | 291.29 |
| 2020-04-13 | 2020-04-30 |
UNH200508P00262500
UNH200508P00265000
|
5 | 265.00 | 262.50 | 0.825 | 727.500 | 287 |
| 2020-05-01 | 2020-05-18 |
UNH200529P00282500
UNH200529P00285000
|
6 | 285.00 | 282.50 | 0.90 | -60.00 | 304.85 |
| 2020-05-18 | 2020-06-04 |
UNH200612P00290000
UNH200612P00292500
|
6 | 292.50 | 290.00 | 1.05 | 180.000 | 285.15 |
| 2020-06-04 | 2020-06-22 |
UNH200702P00295000
UNH200702P00297500
|
7 | 297.50 | 295.00 | 1.10 | -210.000 | 298.26 |
| 2020-06-26 | 2020-07-13 |
UNH200724P00285000
UNH200724P00287500
|
7 | 287.50 | 285.00 | 1.075 | 269.500 | 300.79 |
| 2020-07-17 | 2020-08-03 |
UNH200814P00305000
UNH200814P00307500
|
6 | 307.50 | 305.00 | 0.850 | -345.000 | 323.7 |
| 2020-08-03 | 2020-08-20 |
UNH200828P00300000
UNH200828P00302500
|
6 | 302.50 | 300.00 | 0.975 | 741.000 | 314.37 |
| 2020-08-20 | 2020-09-08 |
UNH200918P00300000
UNH200918P00310000
|
1 | 310.00 | 300.00 | 3.000 | -160.000 | 308.02 |
| 2020-09-09 | 2020-09-28 |
UNH201009P00310000
UNH201009P00312500
|
6 | 312.50 | 310.00 | 0.925 | -420.000 | 327.84 |
| 2020-10-01 | 2020-10-19 |
UNH201030P00310000
UNH201030P00312500
|
6 | 312.50 | 310.00 | 0.95 | 339.000 | 305.14 |
| 2020-10-19 | 2020-11-05 |
UNH201113P00322500
UNH201113P00325000
|
7 | 325.00 | 322.50 | 1.225 | 780.500 | 355.67 |
| 2020-11-05 | 2020-11-23 |
UNH201204P00352500
UNH201204P00355000
|
7 | 355.00 | 352.50 | 1.200 | -595.000 | 349.89 |
| 2020-11-23 | 2020-12-10 |
UNH201218P00332500
UNH201218P00335000
|
7 | 335.00 | 332.50 | 1.15 | 339.500 | 338.38 |
| 2020-12-15 | 2021-01-04 |
UNH210115P00330000
UNH210115P00340000
|
1 | 340.00 | 330.00 | 4.425 | 220.500 | 351.3 |
| 2021-01-04 | 2021-01-21 |
UNH210129P00347500
UNH210129P00350000
|
7 | 350.00 | 347.50 | 1.075 | 220.500 | 333.58 |
| 2021-01-22 | 2021-02-08 |
UNH210219P00345000
UNH210219P00347500
|
7 | 347.50 | 345.00 | 1.175 | -927.500 | 324.58 |
| 2021-02-08 | 2021-02-25 |
UNH210305P00322500
UNH210305P00325000
|
7 | 325.00 | 322.50 | 1.125 | 192.500 | 347.1 |
| 2021-02-25 | 2021-03-15 |
UNH210326P00327500
UNH210326P00330000
|
7 | 330.00 | 327.50 | 1.200 | 794.500 | 376.48 |
| 2021-03-16 | 2021-04-05 |
UNH210416P00340000
UNH210416P00350000
|
1 | 350.00 | 340.00 | 3.175 | 239.500 | 391.01 |
| 2021-04-08 | 2021-04-26 |
UNH210507P00362500
UNH210507P00365000
|
6 | 365.00 | 362.50 | 0.925 | 558.000 | 417.65 |
| 2021-04-26 | 2021-05-13 |
UNH210521P00392500
UNH210521P00395000
|
7 | 395.00 | 392.50 | 1.100 | 514.500 | 411.63 |
| 2021-05-14 | 2021-06-01 |
UNH210611P00407500
UNH210611P00410000
|
7 | 410.00 | 407.50 | 1.175 | -175.000 | 397.89 |
| 2021-06-02 | 2021-06-21 |
UNH210702P00402500
UNH210702P00405000
|
7 | 405.00 | 402.50 | 1.20 | -210.00 | 409.36 |
| 2021-06-21 | 2021-07-08 |
UNH210716P00395000
UNH210716P00397500
|
7 | 397.50 | 395.00 | 1.100 | 301.000 | 419.7 |
| 2021-07-09 | 2021-07-26 |
UNH210806P00410000
UNH210806P00412500
|
6 | 412.50 | 410.00 | 1.000 | 30.000 | 415.12 |
| 2021-07-26 | 2021-08-12 |
UNH210820P00405000
UNH210820P00410000
|
3 | 410.00 | 405.00 | 1.85 | -217.500 | 429.71 |
| 2021-08-12 | 2021-08-30 |
UNH210910P00400000
UNH210910P00405000
|
3 | 405.00 | 400.00 | 2.075 | 457.500 | 403.91 |
| 2021-08-30 | 2021-09-16 |
UNH210924P00410000
UNH210924P00415000
|
3 | 415.00 | 410.00 | 1.875 | 166.500 | 407.08 |
| 2021-09-17 | 2021-10-04 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 3.650 | -545.000 | 428.07 |
| 2021-10-04 | 2021-10-21 |
UNH211029P00380000
UNH211029P00385000
|
3 | 385.00 | 380.00 | 1.950 | 624.000 | 460.47 |
| 2021-10-21 | 2021-11-08 |
UNH211119P00435000
UNH211119P00440000
|
3 | 440.00 | 435.00 | 1.875 | 453.000 | 440 |
| 2021-11-08 | 2021-11-26 |
UNH211203P00455000
UNH211203P00460000
|
3 | 460.00 | 455.00 | 1.80 | -727.500 | 449.32 |
| 2021-11-26 | 2021-12-13 |
UNH211223P00435000
UNH211223P00440000
|
3 | 440.00 | 435.00 | 2.325 | 531.000 | 495.38 |
| 2021-12-13 | 2021-12-30 |
UNH220107P00470000
UNH220107P00475000
|
3 | 475.00 | 470.00 | 2.225 | 828.000 | 458.6 |
| 2021-12-30 | 2022-01-18 |
UNH220128P00500000
UNH220128P00505000
|
3 | 505.00 | 500.00 | 2.150 | -690.000 | 466.06 |
| 2022-01-18 | 2022-02-04 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 4.075 | 311.000 | 467.81 |
| 2022-02-04 | 2022-02-22 |
UNH220304P00475000
UNH220304P00480000
|
3 | 480.00 | 475.00 | 1.900 | -345.000 | 498.65 |
| 2022-02-22 | 2022-03-11 |
UNH220325P00455000
UNH220325P00460000
|
3 | 460.00 | 455.00 | 1.675 | 168.000 | 513.03 |
| 2022-03-11 | 2022-03-28 |
UNH220408P00475000
UNH220408P00480000
|
3 | 480.00 | 475.00 | 2.300 | 573.000 | 545.96 |
| 2022-03-28 | 2022-04-14 |
UNH220422P00505000
UNH220422P00510000
|
3 | 510.00 | 505.00 | 2.325 | 651.000 | 520.94 |
| 2022-04-18 | 2022-05-05 |
UNH220513P00530000
UNH220513P00535000
|
3 | 535.00 | 530.00 | 2.350 | -817.500 | 485.4 |
| 2022-05-05 | 2022-05-23 |
UNH220603P00490000
UNH220603P00495000
|
3 | 495.00 | 490.00 | 1.975 | -135.000 | 485.61 |
| 2022-05-24 | 2022-06-10 |
UNH220624P00490000
UNH220624P00495000
|
3 | 495.00 | 490.00 | 2.025 | -360.000 | 495.64 |
| 2022-06-14 | 2022-07-01 |
UNH220715P00450000
UNH220715P00460000
|
1 | 460.00 | 450.00 | 3.85 | 358.500 | 529.75 |
| 2022-07-05 | 2022-07-22 |
UNH220805P00500000
UNH220805P00505000
|
3 | 505.00 | 500.00 | 2.200 | 40.500 | 535.06 |
| 2022-07-22 | 2022-08-08 |
UNH220819P00520000
UNH220819P00522500
|
7 | 522.50 | 520.00 | 1.175 | 451.500 | 548.32 |
| 2022-08-08 | 2022-08-25 |
UNH220902P00530000
UNH220902P00535000
|
3 | 535.00 | 530.00 | 1.925 | 147.000 | 516.35 |
| 2022-08-29 | 2022-09-15 |
UNH220923P00525000
UNH220923P00530000
|
3 | 530.00 | 525.00 | 2.15 | -217.500 | 513.61 |
| 2022-09-16 | 2022-10-03 |
UNH221014P00515000
UNH221014P00520000
|
3 | 520.00 | 515.00 | 2.175 | -82.500 | 513.13 |
| 2022-10-03 | 2022-10-20 |
UNH221028P00510000
UNH221028P00515000
|
3 | 515.00 | 510.00 | 2.125 | 195.000 | 551.24 |
| 2022-10-20 | 2022-11-07 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 3.775 | 242.500 | 530 |
| 2022-11-08 | 2022-11-25 |
UNH221209P00550000
UNH221209P00555000
|
3 | 555.00 | 550.00 | 2.400 | -397.500 | 539.2 |
| 2022-11-25 | 2022-12-12 |
UNH221223P00535000
UNH221223P00540000
|
3 | 540.00 | 535.00 | 2.225 | 157.500 | 531.31 |
| 2022-12-12 | 2022-12-29 |
UNH230106P00540000
UNH230106P00545000
|
3 | 545.00 | 540.00 | 1.900 | -1237.500 | 490 |
| 2022-12-30 | 2023-01-17 |
UNH230127P00525000
UNH230127P00530000
|
3 | 530.00 | 525.00 | 2.050 | -930.000 | 486.05 |
| 2023-01-17 | 2023-02-03 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 3.225 | -197.500 | 499.08 |
| 2023-02-08 | 2023-02-27 |
UNH230310P00480000
UNH230310P00485000
|
3 | 485.00 | 480.00 | 1.80 | -135.00 | 460.33 |
| 2023-02-27 | 2023-03-16 |
UNH230324P00480000
UNH230324P00485000
|
3 | 485.00 | 480.00 | 1.675 | -517.500 | 475.99 |
| 2023-03-21 | 2023-04-10 |
UNH230421P00480000
UNH230421P00482500
|
7 | 482.50 | 480.00 | 1.125 | 679.000 | 483.82 |
| 2023-04-10 | 2023-04-27 |
UNH230505P00510000
UNH230505P00515000
|
3 | 515.00 | 510.00 | 1.975 | -952.500 | 494.28 |
| 2023-04-27 | 2023-05-15 |
UNH230526P00485000
UNH230526P00490000
|
3 | 490.00 | 485.00 | 1.775 | -127.500 | 481.52 |
| 2023-05-15 | 2023-06-01 |
UNH230609P00480000
UNH230609P00485000
|
2 | 485.00 | 480.00 | 1.65 | 136.000 | 493.62 |
| 2023-06-01 | 2023-06-20 |
UNH230630P00490000
UNH230630P00495000
|
3 | 495.00 | 490.00 | 1.675 | -1027.500 | 480.64 |
| 2023-06-20 | 2023-07-07 |
UNH230721P00465000
UNH230721P00470000
|
3 | 470.00 | 465.00 | 2.05 | -262.500 | 506.53 |
| 2023-07-07 | 2023-07-24 |
UNH230804P00455000
UNH230804P00460000
|
3 | 460.00 | 455.00 | 2.075 | 606.000 | 502.73 |
| 2023-07-24 | 2023-08-10 |
UNH230818P00505000
UNH230818P00510000
|
3 | 510.00 | 505.00 | 2.100 | -247.500 | 498.44 |
| 2023-08-10 | 2023-08-28 |
UNH230908P00500000
UNH230908P00505000
|
3 | 505.00 | 500.00 | 2.175 | -705.000 | 480.77 |
| 2023-08-28 | 2023-09-14 |
UNH230922P00485000
UNH230922P00490000
|
3 | 490.00 | 485.00 | 1.90 | -375.00 | 506.1 |
| 2023-09-14 | 2023-10-02 |
UNH231013P00480000
UNH231013P00485000
|
3 | 485.00 | 480.00 | 2.30 | 543.00 | 539.4 |
| 2023-10-02 | 2023-10-19 |
UNH231027P00510000
UNH231027P00515000
|
3 | 515.00 | 510.00 | 2.150 | 502.500 | 524.66 |
| 2023-10-19 | 2023-11-06 |
UNH231117P00520000
UNH231117P00530000
|
1 | 530.00 | 520.00 | 3.325 | 86.000 | 536.29 |
| 2023-11-06 | 2023-11-24 |
UNH231201P00530000
UNH231201P00535000
|
3 | 535.00 | 530.00 | 2.350 | 495.000 | 547.16 |
| 2023-12-01 | 2023-12-18 |
UNH231229P00540000
UNH231229P00545000
|
3 | 545.00 | 540.00 | 1.775 | -1050.000 | 526.47 |
| 2023-12-18 | 2024-01-04 |
UNH240112P00520000
UNH240112P00525000
|
3 | 525.00 | 520.00 | 2.05 | 439.500 | 521.51 |
| 2024-01-04 | 2024-01-22 |
UNH240202P00540000
UNH240202P00545000
|
3 | 545.00 | 540.00 | 1.750 | -885.000 | 510.23 |
| 2024-01-22 | 2024-02-08 |
UNH240216P00512500
UNH240216P00515000
|
6 | 515.00 | 512.50 | 0.875 | 117.000 | 521.55 |
| 2024-02-08 | 2024-02-26 |
UNH240308P00515000
UNH240308P00520000
|
3 | 520.00 | 515.00 | 2.325 | 217.500 | 476.57 |
| 2024-02-26 | 2024-03-14 |
UNH240322P00520000
UNH240322P00525000
|
3 | 525.00 | 520.00 | 2.125 | -907.500 | 490.07 |
| 2024-03-15 | 2024-04-01 |
UNH240412P00485000
UNH240412P00490000
|
3 | 490.00 | 485.00 | 1.775 | -142.500 | 439.2 |
| 2024-04-03 | 2024-04-22 |
UNH240503P00455000
UNH240503P00460000
|
3 | 460.00 | 455.00 | 2.40 | 670.500 | 492.45 |
| 2024-04-22 | 2024-05-09 |
UNH240517P00485000
UNH240517P00490000
|
3 | 490.00 | 485.00 | 1.925 | 480.000 | 524.63 |
| 2024-05-10 | 2024-05-28 |
UNH240607P00510000
UNH240607P00515000
|
3 | 515.00 | 510.00 | 2.475 | -367.500 | 490.69 |
| 2024-05-30 | 2024-06-17 |
UNH240628P00475000
UNH240628P00480000
|
3 | 480.00 | 475.00 | 2.15 | 319.500 | 509.26 |
| 2024-06-18 | 2024-07-05 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 4.025 | 57.500 | 565.33 |
| 2024-07-08 | 2024-07-25 |
UNH240802P00485000
UNH240802P00490000
|
3 | 490.00 | 485.00 | 2.175 | 640.500 | 589.83 |
| 2024-07-29 | 2024-08-15 |
UNH240823P00560000
UNH240823P00565000
|
3 | 565.00 | 560.00 | 1.675 | 307.500 | 584.51 |
| 2024-08-19 | 2024-09-05 |
UNH240913P00575000
UNH240913P00580000
|
3 | 580.00 | 575.00 | 2.00 | 333.00 | 594.32 |
| 2024-09-05 | 2024-09-23 |
UNH241004P00590000
UNH241004P00595000
|
3 | 595.00 | 590.00 | 1.875 | -705.000 | 591.2 |
| 2024-09-24 | 2024-10-11 |
UNH241025P00570000
UNH241025P00575000
|
3 | 575.00 | 570.00 | 1.925 | 22.500 | 564.56 |
| 2024-10-15 | 2024-11-01 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 4.75 | 105.000 | 592.23 |
| 2024-11-01 | 2024-11-18 |
UNH241129P00565000
UNH241129P00570000
|
3 | 570.00 | 565.00 | 2.400 | 523.500 | 610.2 |
| 2024-11-18 | 2024-12-05 |
UNH241213P00585000
UNH241213P00590000
|
3 | 590.00 | 585.00 | 1.900 | -495.000 | 520.48 |
| 2024-12-05 | 2024-12-23 |
UNH250103P00575000
UNH250103P00580000
|
3 | 580.00 | 575.00 | 2.225 | -780.000 | 513 |
| 2024-12-27 | 2025-01-13 |
UNH250124P00505000
UNH250124P00510000
|
3 | 510.00 | 505.00 | 2.350 | 624.000 | 532.51 |
| 2025-01-13 | 2025-01-30 |
UNH250207P00535000
UNH250207P00540000
|
3 | 540.00 | 535.00 | 2.05 | 10.500 | 527.03 |
| 2025-01-31 | 2025-02-18 |
UNH250228P00540000
UNH250228P00545000
|
3 | 545.00 | 540.00 | 2.400 | -570.000 | 474.96 |
| 2025-02-18 | 2025-03-07 |
UNH250321P00490000
UNH250321P00500000
|
1 | 500.00 | 490.00 | 4.125 | -172.500 | 516.85 |
| 2025-03-07 | 2025-03-24 |
UNH250404P00490000
UNH250404P00495000
|
3 | 495.00 | 490.00 | 2.40 | 414.00 | 525.05 |
| 2025-03-27 | 2025-04-14 |
UNH250425P00510000
UNH250425P00515000
|
3 | 515.00 | 510.00 | 2.250 | 547.500 | 418.64 |
| 2025-04-15 | 2025-05-02 |
UNH250516P00570000
UNH250516P00580000
|
1 | 580.00 | 570.00 | 3.925 | -605.000 | 291.91 |
| 2025-05-02 | 2025-05-19 |
UNH250530P00395000
UNH250530P00400000
|
3 | 400.00 | 395.00 | 2.20 | -337.500 | 301.91 |
| 2025-05-27 | 2025-06-13 |
UNH250627P00290000
UNH250627P00295000
|
3 | 295.00 | 290.00 | 2.200 | 445.500 | 309.11 |
| 2025-06-13 | 2025-06-30 |
UNH250711P00310000
UNH250711P00315000
|
3 | 315.00 | 310.00 | 1.775 | -397.500 | 304.1 |
| 2025-06-30 | 2025-07-17 |
UNH250725P00305000
UNH250725P00310000
|
3 | 310.00 | 305.00 | 2.150 | -787.500 | 281.06 |
| 2025-07-17 | 2025-08-04 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 4.825 | -540.000 | 304.01 |
| 2025-08-04 | 2025-08-21 |
UNH250829P00235000
UNH250829P00240000
|
3 | 240.00 | 235.00 | 2.15 | 645.00 | 0 |