| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-19 | 2009-01-15 |
UNH090117P00025000
UNH090117P00026000
|
16 | 26.00 | 25.00 | 0.40 | -520.000 | 25.5 |
| 2009-01-22 | 2009-02-18 |
UNH090221P00026000
UNH090221P00027000
|
16 | 27.00 | 26.00 | 0.40 | 480.00 | 27.98 |
| 2009-02-18 | 2009-03-17 |
UNH090321P00027500
UNH090321P00028000
|
33 | 28.00 | 27.50 | 0.20 | -990.00 | 20.63 |
| 2009-05-20 | 2009-06-16 |
UNH090620P00027000
UNH090620P00028000
|
18 | 28.00 | 27.00 | 0.45 | -900.00 | 25.43 |
| 2009-07-22 | 2009-08-18 |
UNH090822P00025000
UNH090822P00026000
|
16 | 26.00 | 25.00 | 0.40 | 560.000 | 28.92 |
| 2009-08-19 | 2009-09-15 |
UNH090919P00027000
UNH090919P00028000
|
16 | 28.00 | 27.00 | 0.40 | -40.000 | 28.58 |
| 2009-09-16 | 2009-10-13 |
UNH091017P00028000
UNH091017P00029000
|
16 | 29.00 | 28.00 | 0.40 | -960.00 | 24.45 |
| 2009-10-27 | 2009-11-23 |
UNH091121P00025000
UNH091121P00026000
|
15 | 26.00 | 25.00 | 0.350 | 0 | 28.56 |
| 2009-11-23 | 2009-12-21 |
UNH091219P00028000
UNH091219P00029000
|
16 | 29.00 | 28.00 | 0.400 | 0 | 31.54 |
| 2009-12-21 | 2010-01-19 |
UNH100116P00031000
UNH100116P00032000
|
16 | 32.00 | 31.00 | 0.39 | 0 | 33.75 |
| 2010-01-20 | 2010-02-16 |
UNH100220P00033000
UNH100220P00034000
|
16 | 34.00 | 33.00 | 0.375 | -864.000 | 31.94 |
| 2010-02-17 | 2010-03-16 |
UNH100320P00031000
UNH100320P00032000
|
15 | 32.00 | 31.00 | 0.335 | 352.500 | 34.39 |
| 2010-03-17 | 2010-04-13 |
UNH100417P00031000
UNH100417P00032000
|
15 | 32.00 | 31.00 | 0.36 | 195.000 | 30.73 |
| 2010-04-21 | 2010-05-18 |
UNH100522P00029000
UNH100522P00030000
|
15 | 30.00 | 29.00 | 0.36 | 150.00 | 28.7 |
| 2010-05-19 | 2010-06-15 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.40 | 608.00 | 31.33 |
| 2010-06-16 | 2010-07-13 |
UNH100717P00030000
UNH100717P00031000
|
14 | 31.00 | 30.00 | 0.325 | -441.000 | 30.34 |
| 2010-07-21 | 2010-08-17 |
UNH100821P00029000
UNH100821P00030000
|
13 | 30.00 | 29.00 | 0.28 | 344.500 | 31.61 |
| 2010-08-18 | 2010-09-14 |
UNH100918P00031000
UNH100918P00032000
|
14 | 32.00 | 31.00 | 0.33 | 462.00 | 34.13 |
| 2010-09-15 | 2010-10-12 |
UNH101016P00033000
UNH101016P00034000
|
15 | 34.00 | 33.00 | 0.350 | 457.500 | 35.98 |
| 2010-10-20 | 2010-11-16 |
UNH101120P00035000
UNH101120P00036000
|
14 | 36.00 | 35.00 | 0.305 | -469.000 | 36 |
| 2010-11-17 | 2010-12-14 |
UNH101218P00034000
UNH101218P00035000
|
16 | 35.00 | 34.00 | 0.390 | 552.000 | 35.05 |
| 2010-12-22 | 2011-01-18 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.275 | 351.000 | 40.41 |
| 2011-01-19 | 2011-02-15 |
UNH110219P00039000
UNH110219P00040000
|
15 | 40.00 | 39.00 | 0.36 | 525.00 | 42.84 |
| 2011-02-16 | 2011-03-15 |
UNH110319P00041000
UNH110319P00042000
|
15 | 42.00 | 41.00 | 0.355 | 337.500 | 42.6 |
| 2011-03-16 | 2011-04-12 |
UNH110416P00041000
UNH110416P00042000
|
17 | 42.00 | 41.00 | 0.42 | 688.500 | 44.98 |
| 2011-04-20 | 2011-05-17 |
UNH110521P00043000
UNH110521P00044000
|
15 | 44.00 | 43.00 | 0.365 | 547.500 | 49.74 |
| 2011-05-18 | 2011-06-14 |
UNH110618P00049000
UNH110618P00050000
|
15 | 50.00 | 49.00 | 0.355 | -127.500 | 49.96 |
| 2011-06-15 | 2011-07-12 |
UNH110716P00048000
UNH110716P00049000
|
16 | 49.00 | 48.00 | 0.375 | 560.000 | 51.97 |
| 2011-07-20 | 2011-08-16 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -1105.000 | 43.32 |
| 2011-08-17 | 2011-09-13 |
UNH110917P00044000
UNH110917P00045000
|
15 | 45.00 | 44.00 | 0.370 | 487.500 | 50.76 |
| 2011-09-21 | 2011-10-18 |
UNH111022P00047000
UNH111022P00048000
|
17 | 48.00 | 47.00 | 0.425 | -833.000 | 47.92 |
| 2011-10-19 | 2011-11-15 |
UNH111119P00045000
UNH111119P00046000
|
16 | 46.00 | 45.00 | 0.380 | 312.000 | 44.55 |
| 2011-11-16 | 2011-12-13 |
UNH111217P00044000
UNH111217P00045000
|
17 | 45.00 | 44.00 | 0.430 | 714.000 | 49 |
| 2011-12-21 | 2012-01-17 |
UNH120121P00049000
UNH120121P00050000
|
16 | 50.00 | 49.00 | 0.395 | 576.000 | 52.27 |
| 2012-05-16 | 2012-06-12 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.900 | 528.000 | 58.9 |
| 2012-06-20 | 2012-07-17 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.665 | -355.000 | 55.41 |
| 2012-07-19 | 2012-08-15 |
UNH120818P00052500
UNH120818P00055000
|
6 | 55.00 | 52.50 | 0.84 | -675.000 | 53.13 |
| 2012-09-19 | 2012-10-16 |
UNH121020P00052500
UNH121020P00055000
|
6 | 55.00 | 52.50 | 0.870 | 486.000 | 55.66 |
| 2013-04-19 | 2013-05-16 |
UNH130518P00057500
UNH130518P00060000
|
6 | 60.00 | 57.50 | 0.840 | 504.000 | 62.84 |
| 2013-06-19 | 2013-07-16 |
UNH130720P00062500
UNH130720P00065000
|
5 | 65.00 | 62.50 | 0.800 | 232.500 | 71.45 |
| 2013-08-23 | 2013-09-19 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.920 | -381.000 | 70.57 |
| 2013-09-19 | 2013-10-16 |
UNH131019P00067500
UNH131019P00070000
|
5 | 70.00 | 67.50 | 0.750 | 352.500 | 68.76 |
| 2013-10-16 | 2013-11-12 |
UNH131116P00072500
UNH131116P00075000
|
6 | 75.00 | 72.50 | 0.840 | -990.000 | 71.87 |
| 2013-11-14 | 2013-12-11 |
UNH131213P00071000
UNH131213P00071500
|
38 | 71.50 | 71.00 | 0.24 | 494.00 | 70.48 |
| 2013-12-12 | 2014-01-08 |
UNH140110P00070500
UNH140110P00071000
|
37 | 71.00 | 70.50 | 0.23 | 888.000 | 74.7 |
| 2014-01-08 | 2014-02-04 |
UNH140207P00074500
UNH140207P00075000
|
33 | 75.00 | 74.50 | 0.205 | -973.500 | 71.36 |
| 2014-02-04 | 2014-03-03 |
UNH140307P00070000
UNH140307P00070500
|
38 | 70.50 | 70.00 | 0.240 | 912.000 | 77.4 |
| 2014-03-03 | 2014-03-28 |
UNH140328P00076000
UNH140328P00077000
|
18 | 77.00 | 76.00 | 0.450 | 819.000 | 81.62 |
| 2014-03-28 | 2014-04-24 |
UNH140425P00080000
UNH140425P00081000
|
16 | 81.00 | 80.00 | 0.380 | -992.000 | 75.66 |
| 2014-04-24 | 2014-05-21 |
UNH140523P00075000
UNH140523P00076000
|
15 | 76.00 | 75.00 | 0.360 | 502.500 | 78.77 |
| 2014-05-21 | 2014-06-17 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.825 | 310.000 | 81.41 |
| 2014-06-19 | 2014-07-16 |
UNH140719P00077500
UNH140719P00080000
|
5 | 80.00 | 77.50 | 0.800 | 317.500 | 85.52 |
| 2014-07-17 | 2014-08-13 |
UNH140816P00082500
UNH140816P00085000
|
6 | 85.00 | 82.50 | 0.85 | -909.000 | 81.47 |
| 2014-08-13 | 2014-09-09 |
UNH140912P00080000
UNH140912P00081000
|
17 | 81.00 | 80.00 | 0.415 | 671.500 | 86.18 |
| 2014-09-09 | 2014-10-06 |
UNH141010P00087000
UNH141010P00088000
|
17 | 88.00 | 87.00 | 0.435 | -1249.500 | 85.39 |
| 2014-10-06 | 2014-10-31 |
UNH141031P00084000
UNH141031P00085000
|
17 | 85.00 | 84.00 | 0.440 | 748.000 | 95.01 |
| 2014-10-31 | 2014-11-28 |
UNH141128P00094000
UNH141128P00095000
|
17 | 95.00 | 94.00 | 0.44 | 816.00 | 98.63 |
| 2014-11-28 | 2014-12-26 |
UNH141226P00097000
UNH141226P00098000
|
17 | 98.00 | 97.00 | 0.415 | 705.500 | 102.55 |
| 2014-12-26 | 2015-01-22 |
UNH150123P00101000
UNH150123P00102000
|
16 | 102.00 | 101.00 | 0.40 | 640.00 | 112 |
| 2015-01-22 | 2015-02-18 |
UNH150220P00113000
UNH150220P00114000
|
16 | 114.00 | 113.00 | 0.400 | -864.000 | 112.62 |
| 2015-02-18 | 2015-03-17 |
UNH150320P00105000
UNH150320P00110000
|
3 | 110.00 | 105.00 | 1.715 | 507.000 | 119.14 |
| 2015-03-18 | 2015-04-14 |
UNH150417P00115000
UNH150417P00120000
|
3 | 120.00 | 115.00 | 1.70 | 42.00 | 118.71 |
| 2015-04-14 | 2015-05-11 |
UNH150515P00115000
UNH150515P00120000
|
3 | 120.00 | 115.00 | 1.765 | -579.000 | 119.33 |
| 2015-05-11 | 2015-06-05 |
UNH150605P00113000
UNH150605P00114000
|
16 | 114.00 | 113.00 | 0.385 | 616.000 | 116.53 |
| 2015-06-10 | 2015-07-07 |
UNH150710P00117000
UNH150710P00118000
|
15 | 118.00 | 117.00 | 0.35 | 307.500 | 122.15 |
| 2015-07-07 | 2015-08-03 |
UNH150807P00120000
UNH150807P00121000
|
15 | 121.00 | 120.00 | 0.35 | -375.00 | 121.82 |
| 2015-08-04 | 2015-08-31 |
UNH150904P00120000
UNH150904P00121000
|
18 | 121.00 | 120.00 | 0.455 | -1026.000 | 112.36 |
| 2015-08-31 | 2015-09-25 |
UNH150925P00115000
UNH150925P00116000
|
17 | 116.00 | 115.00 | 0.425 | 595.000 | 116.37 |
| 2015-09-25 | 2015-10-22 |
UNH151023P00115000
UNH151023P00116000
|
14 | 116.00 | 115.00 | 0.325 | -973.000 | 115.92 |
| 2015-10-22 | 2015-11-18 |
UNH151120P00113000
UNH151120P00114000
|
18 | 114.00 | 113.00 | 0.450 | 792.000 | 112.97 |
| 2015-11-19 | 2015-12-16 |
UNH151218P00105000
UNH151218P00110000
|
3 | 110.00 | 105.00 | 1.73 | 511.500 | 115.82 |
| 2015-12-21 | 2016-01-15 |
UNH160115P00116000
UNH160115P00117000
|
16 | 117.00 | 116.00 | 0.395 | -1288.000 | 109.27 |
| 2016-01-15 | 2016-02-11 |
UNH160212P00108000
UNH160212P00109000
|
16 | 109.00 | 108.00 | 0.40 | 368.00 | 111.82 |
| 2016-02-11 | 2016-03-09 |
UNH160311P00110000
UNH160311P00111000
|
17 | 111.00 | 110.00 | 0.425 | 595.000 | 125.1 |
| 2016-03-09 | 2016-04-05 |
UNH160408P00120000
UNH160408P00121000
|
16 | 121.00 | 120.00 | 0.405 | 624.000 | 125.68 |
| 2016-04-05 | 2016-05-02 |
UNH160506P00126000
UNH160506P00127000
|
16 | 127.00 | 126.00 | 0.41 | 504.000 | 132.04 |
| 2016-05-02 | 2016-05-27 |
UNH160527P00131000
UNH160527P00132000
|
16 | 132.00 | 131.00 | 0.405 | 664.000 | 134 |
| 2016-05-31 | 2016-06-27 |
UNH160701P00132000
UNH160701P00133000
|
16 | 133.00 | 132.00 | 0.405 | 512.000 | 140.86 |
| 2016-06-27 | 2016-07-22 |
UNH160722P00136000
UNH160722P00137000
|
17 | 137.00 | 136.00 | 0.430 | 731.000 | 143.69 |
| 2016-07-22 | 2016-08-18 |
UNH160819P00142000
UNH160819P00143000
|
15 | 143.00 | 142.00 | 0.35 | -412.500 | 142.04 |
| 2016-08-22 | 2016-09-16 |
UNH160916P00141000
UNH160916P00142000
|
18 | 142.00 | 141.00 | 0.45 | -972.000 | 138.47 |
| 2016-09-16 | 2016-10-13 |
UNH161014P00137000
UNH161014P00138000
|
16 | 138.00 | 137.00 | 0.400 | -936.000 | 133.92 |
| 2016-10-13 | 2016-11-09 |
UNH161111P00133000
UNH161111P00134000
|
17 | 134.00 | 133.00 | 0.43 | 714.00 | 146.42 |
| 2016-11-09 | 2016-12-06 |
UNH161209P00141000
UNH161209P00142000
|
18 | 142.00 | 141.00 | 0.450 | 819.000 | 160.12 |
| 2016-12-06 | 2017-01-03 |
UNH170106P00155000
UNH170106P00157500
|
6 | 157.50 | 155.00 | 0.990 | 516.000 | 162.41 |
| 2017-01-03 | 2017-01-30 |
UNH170203P00157500
UNH170203P00160000
|
6 | 160.00 | 157.50 | 0.90 | 264.00 | 161.87 |
| 2017-01-30 | 2017-02-24 |
UNH170224P00157500
UNH170224P00160000
|
5 | 160.00 | 157.50 | 0.705 | 360.000 | 163.06 |
| 2017-02-24 | 2017-03-23 |
UNH170324P00160000
UNH170324P00162500
|
7 | 162.50 | 160.00 | 1.110 | 696.500 | 165 |
| 2017-03-23 | 2017-04-19 |
UNH170421P00162500
UNH170421P00165000
|
6 | 165.00 | 162.50 | 0.985 | 570.000 | 171.16 |
| 2017-04-24 | 2017-05-19 |
UNH170519P00170000
UNH170519P00172500
|
6 | 172.50 | 170.00 | 0.905 | 567.000 | 172.59 |
| 2017-05-22 | 2017-06-16 |
UNH170616P00170000
UNH170616P00172500
|
5 | 172.50 | 170.00 | 0.725 | 350.000 | 181.63 |
| 2017-06-16 | 2017-07-13 |
UNH170714P00177500
UNH170714P00180000
|
5 | 180.00 | 177.50 | 0.790 | 410.000 | 186.9 |
| 2017-07-13 | 2017-08-09 |
UNH170811P00182500
UNH170811P00185000
|
7 | 185.00 | 182.50 | 1.080 | 728.000 | 193.02 |
| 2017-08-09 | 2017-09-05 |
UNH170908P00192500
UNH170908P00195000
|
7 | 195.00 | 192.50 | 1.115 | 696.500 | 197.75 |
| 2017-09-05 | 2017-10-02 |
UNH171006P00195000
UNH171006P00197500
|
5 | 197.50 | 195.00 | 0.82 | -72.500 | 198.06 |
| 2017-10-02 | 2017-10-27 |
UNH171027P00195000
UNH171027P00197500
|
6 | 197.50 | 195.00 | 1.015 | 588.000 | 212.6 |
| 2017-10-27 | 2017-11-24 |
UNH171124P00210000
UNH171124P00212500
|
6 | 212.50 | 210.00 | 0.835 | 381.000 | 212.51 |
| 2017-11-27 | 2017-12-22 |
UNH171222P00210000
UNH171222P00212500
|
7 | 212.50 | 210.00 | 1.080 | 721.000 | 220 |
| 2017-12-22 | 2018-01-18 |
UNH180119P00217500
UNH180119P00220000
|
7 | 220.00 | 217.50 | 1.075 | 742.000 | 243.35 |
| 2018-01-22 | 2018-02-16 |
UNH180216P00240000
UNH180216P00242500
|
6 | 242.50 | 240.00 | 0.92 | -1758.00 | 229.37 |
| 2018-02-16 | 2018-03-15 |
UNH180316P00220000
UNH180316P00230000
|
1 | 230.00 | 220.00 | 3.525 | 241.000 | 227.86 |
| 2018-03-15 | 2018-04-11 |
UNH180413P00227500
UNH180413P00230000
|
7 | 230.00 | 227.50 | 1.115 | -637.000 | 224.28 |
| 2018-04-11 | 2018-05-08 |
UNH180511P00220000
UNH180511P00222500
|
7 | 222.50 | 220.00 | 1.15 | 514.500 | 238.28 |
| 2018-05-08 | 2018-06-04 |
UNH180608P00230000
UNH180608P00232500
|
6 | 232.50 | 230.00 | 1.025 | 603.000 | 250.68 |
| 2018-06-04 | 2018-06-29 |
UNH180629P00242500
UNH180629P00245000
|
7 | 245.00 | 242.50 | 1.125 | 672.000 | 245.34 |
| 2018-06-29 | 2018-07-26 |
UNH180727P00242500
UNH180727P00245000
|
6 | 245.00 | 242.50 | 1.05 | 630.00 | 255.95 |
| 2018-07-26 | 2018-08-22 |
UNH180824P00255000
UNH180824P00257500
|
6 | 257.50 | 255.00 | 1.025 | 507.000 | 264.28 |
| 2018-08-22 | 2018-09-18 |
UNH180921P00257500
UNH180921P00260000
|
6 | 260.00 | 257.50 | 0.975 | 432.000 | 266.67 |
| 2018-09-24 | 2018-10-19 |
UNH181019P00265000
UNH181019P00267500
|
6 | 267.50 | 265.00 | 1.05 | -447.000 | 265.3 |
| 2018-10-22 | 2018-11-16 |
UNH181116P00260000
UNH181116P00262500
|
6 | 262.50 | 260.00 | 1.00 | 582.000 | 271.11 |
| 2018-11-16 | 2018-12-13 |
UNH181214P00267500
UNH181214P00270000
|
6 | 270.00 | 267.50 | 1.000 | 330.000 | 265.02 |
| 2018-12-13 | 2019-01-09 |
UNH190111P00270000
UNH190111P00272500
|
6 | 272.50 | 270.00 | 1.00 | -825.000 | 247.67 |
| 2019-01-09 | 2019-02-05 |
UNH190208P00240000
UNH190208P00242500
|
6 | 242.50 | 240.00 | 1.025 | 582.000 | 261.9 |
| 2019-02-05 | 2019-03-04 |
UNH190308P00262500
UNH190308P00265000
|
6 | 265.00 | 262.50 | 0.950 | -810.000 | 237.29 |
| 2019-03-04 | 2019-03-29 |
UNH190329P00230000
UNH190329P00235000
|
3 | 235.00 | 230.00 | 1.80 | 538.500 | 247.26 |
| 2019-03-29 | 2019-04-25 |
UNH190426P00245000
UNH190426P00247500
|
6 | 247.50 | 245.00 | 1.05 | -1050.00 | 237 |
| 2019-04-25 | 2019-05-22 |
UNH190524P00227500
UNH190524P00230000
|
6 | 230.00 | 227.50 | 0.975 | 600.000 | 247.63 |
| 2019-05-22 | 2019-06-18 |
UNH190621P00247500
UNH190621P00250000
|
7 | 250.00 | 247.50 | 1.150 | -458.500 | 252.28 |
| 2019-06-19 | 2019-07-16 |
UNH190719P00240000
UNH190719P00250000
|
1 | 250.00 | 240.00 | 3.325 | 315.500 | 256.65 |
| 2019-07-22 | 2019-08-16 |
UNH190816P00252500
UNH190816P00255000
|
6 | 255.00 | 252.50 | 1.000 | -885.000 | 245.69 |
| 2019-08-16 | 2019-09-12 |
UNH190913P00242500
UNH190913P00245000
|
6 | 245.00 | 242.50 | 1.050 | -900.000 | 233.61 |
| 2019-09-12 | 2019-10-09 |
UNH191011P00227500
UNH191011P00230000
|
7 | 230.00 | 227.50 | 1.150 | -840.000 | 222.07 |
| 2019-10-09 | 2019-11-05 |
UNH191108P00220000
UNH191108P00222500
|
7 | 222.50 | 220.00 | 1.20 | 840.000 | 256.97 |
| 2019-11-05 | 2019-12-02 |
UNH191206P00247500
UNH191206P00250000
|
6 | 250.00 | 247.50 | 1.05 | 627.000 | 280.19 |
| 2019-12-02 | 2019-12-27 |
UNH191227P00277500
UNH191227P00280000
|
7 | 280.00 | 277.50 | 1.175 | 822.500 | 295.97 |
| 2019-12-27 | 2020-01-23 |
UNH200124P00292500
UNH200124P00295000
|
6 | 295.00 | 292.50 | 1.025 | 531.000 | 292.81 |
| 2020-01-23 | 2020-02-19 |
UNH200221P00297500
UNH200221P00300000
|
7 | 300.00 | 297.50 | 1.075 | 500.500 | 301.43 |
| 2020-02-19 | 2020-03-17 |
UNH200320P00290000
UNH200320P00300000
|
1 | 300.00 | 290.00 | 2.85 | -715.00 | 206.59 |
| 2020-03-17 | 2020-04-13 |
UNH200417P00230000
UNH200417P00240000
|
1 | 240.00 | 230.00 | 3.775 | 303.000 | 290.56 |
| 2020-04-13 | 2020-05-08 |
UNH200508P00262500
UNH200508P00265000
|
5 | 265.00 | 262.50 | 0.825 | 440.000 | 287 |
| 2020-05-11 | 2020-06-05 |
UNH200605P00285000
UNH200605P00287500
|
7 | 287.50 | 285.00 | 1.150 | 588.000 | 311.85 |
| 2020-06-11 | 2020-07-08 |
UNH200710P00282500
UNH200710P00285000
|
6 | 285.00 | 282.50 | 0.95 | 90.00 | 291.23 |
| 2020-07-17 | 2020-08-13 |
UNH200814P00305000
UNH200814P00307500
|
6 | 307.50 | 305.00 | 0.850 | 576.000 | 323.7 |
| 2020-08-13 | 2020-09-09 |
UNH200911P00317500
UNH200911P00320000
|
6 | 320.00 | 317.50 | 0.975 | -255.000 | 301.48 |
| 2020-09-09 | 2020-10-06 |
UNH201009P00310000
UNH201009P00312500
|
6 | 312.50 | 310.00 | 0.925 | -159.000 | 327.84 |
| 2020-10-07 | 2020-11-03 |
UNH201106P00320000
UNH201106P00322500
|
7 | 322.50 | 320.00 | 1.100 | 0.000 | 347.46 |
| 2020-11-03 | 2020-11-30 |
UNH201204P00320000
UNH201204P00322500
|
7 | 322.50 | 320.00 | 1.100 | -189.000 | 349.89 |
| 2020-12-01 | 2020-12-28 |
UNH201231P00337500
UNH201231P00340000
|
6 | 340.00 | 337.50 | 0.875 | 339.000 | 350.68 |
| 2020-12-29 | 2021-01-25 |
UNH210129P00345000
UNH210129P00347500
|
5 | 347.50 | 345.00 | 0.825 | -97.500 | 333.58 |
| 2021-01-25 | 2021-02-19 |
UNH210219P00345000
UNH210219P00347500
|
7 | 347.50 | 345.00 | 1.125 | -822.500 | 324.58 |
| 2021-02-19 | 2021-03-18 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.30 | 327.500 | 365.58 |
| 2021-03-18 | 2021-04-14 |
UNH210416P00350000
UNH210416P00360000
|
1 | 360.00 | 350.00 | 3.60 | 334.000 | 391.01 |
| 2021-04-14 | 2021-05-11 |
UNH210514P00372500
UNH210514P00375000
|
7 | 375.00 | 372.50 | 1.10 | 756.000 | 409.8 |
| 2021-05-11 | 2021-06-07 |
UNH210611P00407500
UNH210611P00410000
|
6 | 410.00 | 407.50 | 0.950 | -420.000 | 397.89 |
| 2021-06-08 | 2021-07-06 |
UNH210709P00397500
UNH210709P00400000
|
6 | 400.00 | 397.50 | 0.90 | 456.000 | 412.11 |
| 2021-07-06 | 2021-08-02 |
UNH210806P00407500
UNH210806P00410000
|
7 | 410.00 | 407.50 | 1.20 | 525.000 | 415.12 |
| 2021-08-02 | 2021-08-27 |
UNH210827P00410000
UNH210827P00415000
|
3 | 415.00 | 410.00 | 2.05 | 619.500 | 418.76 |
| 2021-08-27 | 2021-09-23 |
UNH210924P00410000
UNH210924P00415000
|
3 | 415.00 | 410.00 | 1.85 | -523.500 | 407.08 |
| 2021-09-23 | 2021-10-20 |
UNH211022P00400000
UNH211022P00405000
|
3 | 405.00 | 400.00 | 1.875 | 477.000 | 449.16 |
| 2021-10-20 | 2021-11-16 |
UNH211119P00430000
UNH211119P00435000
|
3 | 435.00 | 430.00 | 2.05 | 558.000 | 440 |
| 2021-11-16 | 2021-12-13 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 4.125 | 423.500 | 487.12 |
| 2021-12-13 | 2022-01-07 |
UNH220107P00470000
UNH220107P00475000
|
3 | 475.00 | 470.00 | 2.225 | -660.000 | 458.6 |
| 2022-01-07 | 2022-02-03 |
UNH220204P00455000
UNH220204P00460000
|
3 | 460.00 | 455.00 | 2.275 | 675.000 | 483.17 |
| 2022-02-03 | 2022-03-02 |
UNH220304P00480000
UNH220304P00485000
|
3 | 485.00 | 480.00 | 2.325 | 301.500 | 498.65 |
| 2022-03-02 | 2022-03-29 |
UNH220401P00480000
UNH220401P00485000
|
3 | 485.00 | 480.00 | 2.15 | 642.000 | 512.59 |
| 2022-03-30 | 2022-04-26 |
UNH220429P00515000
UNH220429P00520000
|
3 | 520.00 | 515.00 | 2.275 | -262.500 | 508.55 |
| 2022-04-28 | 2022-05-25 |
UNH220527P00520000
UNH220527P00525000
|
3 | 525.00 | 520.00 | 2.450 | -735.000 | 507.11 |
| 2022-05-25 | 2022-06-21 |
UNH220624P00495000
UNH220624P00500000
|
3 | 500.00 | 495.00 | 2.35 | -652.500 | 495.64 |
| 2022-06-21 | 2022-07-18 |
UNH220722P00475000
UNH220722P00480000
|
3 | 480.00 | 475.00 | 1.875 | 546.000 | 521.41 |
| 2022-07-19 | 2022-08-15 |
UNH220819P00530000
UNH220819P00535000
|
3 | 535.00 | 530.00 | 2.175 | 469.500 | 548.32 |
| 2022-08-15 | 2022-09-09 |
UNH220909P00540000
UNH220909P00545000
|
3 | 545.00 | 540.00 | 1.675 | -772.500 | 524.34 |
| 2022-09-14 | 2022-10-11 |
UNH221014P00505000
UNH221014P00510000
|
3 | 510.00 | 505.00 | 1.950 | -382.500 | 513.13 |
| 2022-10-11 | 2022-11-07 |
UNH221111P00495000
UNH221111P00500000
|
2 | 500.00 | 495.00 | 1.625 | 305.000 | 522.08 |
| 2022-11-08 | 2022-12-05 |
UNH221209P00550000
UNH221209P00555000
|
3 | 555.00 | 550.00 | 2.400 | -697.500 | 539.2 |
| 2022-12-05 | 2022-12-30 |
UNH221230P00530000
UNH221230P00535000
|
3 | 535.00 | 530.00 | 2.025 | -330.000 | 530.18 |
| 2022-12-30 | 2023-01-26 |
UNH230127P00525000
UNH230127P00530000
|
3 | 530.00 | 525.00 | 2.050 | -1080.000 | 486.05 |
| 2023-01-27 | 2023-02-23 |
UNH230224P00480000
UNH230224P00485000
|
3 | 485.00 | 480.00 | 1.70 | 426.000 | 484.33 |
| 2023-02-23 | 2023-03-22 |
UNH230324P00485000
UNH230324P00490000
|
3 | 490.00 | 485.00 | 2.10 | -555.00 | 475.99 |
| 2023-03-22 | 2023-04-18 |
UNH230421P00475000
UNH230421P00477500
|
7 | 477.50 | 475.00 | 1.10 | 742.00 | 483.82 |
| 2023-04-18 | 2023-05-15 |
UNH230519P00490000
UNH230519P00500000
|
1 | 500.00 | 490.00 | 2.875 | -492.500 | 478.82 |
| 2023-05-15 | 2023-06-09 |
UNH230609P00480000
UNH230609P00485000
|
2 | 485.00 | 480.00 | 1.65 | 331.000 | 493.62 |
| 2023-06-09 | 2023-07-06 |
UNH230707P00490000
UNH230707P00495000
|
3 | 495.00 | 490.00 | 2.425 | -742.500 | 461.58 |
| 2023-07-06 | 2023-08-02 |
UNH230804P00465000
UNH230804P00470000
|
3 | 470.00 | 465.00 | 2.10 | 628.500 | 502.73 |
| 2023-08-02 | 2023-08-29 |
UNH230901P00500000
UNH230901P00505000
|
3 | 505.00 | 500.00 | 2.100 | -772.500 | 476.24 |
| 2023-08-29 | 2023-09-25 |
UNH230929P00490000
UNH230929P00495000
|
3 | 495.00 | 490.00 | 2.40 | 643.500 | 504.19 |
| 2023-09-25 | 2023-10-20 |
UNH231020P00507500
UNH231020P00510000
|
6 | 510.00 | 507.50 | 1.025 | 624.000 | 527.03 |
| 2023-10-23 | 2023-11-17 |
UNH231117P00520000
UNH231117P00522500
|
7 | 522.50 | 520.00 | 1.075 | 724.500 | 536.29 |
| 2023-11-17 | 2023-12-14 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 2.900 | 213.000 | 531.12 |
| 2023-12-14 | 2024-01-10 |
UNH240112P00530000
UNH240112P00535000
|
3 | 535.00 | 530.00 | 2.125 | 111.000 | 521.51 |
| 2024-01-10 | 2024-02-06 |
UNH240209P00535000
UNH240209P00540000
|
3 | 540.00 | 535.00 | 2.075 | -577.500 | 518.22 |
| 2024-02-06 | 2024-03-04 |
UNH240308P00505000
UNH240308P00510000
|
3 | 510.00 | 505.00 | 2.175 | -502.500 | 476.57 |
| 2024-03-05 | 2024-04-01 |
UNH240405P00470000
UNH240405P00475000
|
3 | 475.00 | 470.00 | 2.325 | 544.500 | 455.74 |
| 2024-04-03 | 2024-04-30 |
UNH240503P00455000
UNH240503P00460000
|
3 | 460.00 | 455.00 | 2.40 | 711.00 | 492.45 |
| 2024-05-02 | 2024-05-29 |
UNH240531P00490000
UNH240531P00495000
|
3 | 495.00 | 490.00 | 2.325 | -577.500 | 495.37 |
| 2024-05-30 | 2024-06-26 |
UNH240628P00475000
UNH240628P00480000
|
3 | 480.00 | 475.00 | 2.15 | 396.000 | 509.26 |
| 2024-06-26 | 2024-07-23 |
UNH240726P00480000
UNH240726P00485000
|
3 | 485.00 | 480.00 | 1.800 | 532.500 | 569.72 |
| 2024-07-29 | 2024-08-23 |
UNH240823P00560000
UNH240823P00565000
|
3 | 565.00 | 560.00 | 1.675 | 501.000 | 584.51 |
| 2024-08-23 | 2024-09-19 |
UNH240920P00585000
UNH240920P00587500
|
7 | 587.50 | 585.00 | 1.20 | -140.00 | 575 |
| 2024-09-19 | 2024-10-16 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 4.50 | -137.500 | 569.61 |
| 2024-10-16 | 2024-11-12 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 3.95 | 387.00 | 592.23 |
| 2024-11-12 | 2024-12-09 |
UNH241213P00610000
UNH241213P00615000
|
3 | 615.00 | 610.00 | 2.100 | -840.000 | 520.48 |
| 2024-12-09 | 2025-01-03 |
UNH250103P00555000
UNH250103P00560000
|
3 | 560.00 | 555.00 | 2.325 | -772.500 | 513 |
| 2025-01-03 | 2025-01-30 |
UNH250131P00510000
UNH250131P00515000
|
3 | 515.00 | 510.00 | 2.275 | 643.500 | 542.49 |
| 2025-01-31 | 2025-02-27 |
UNH250228P00540000
UNH250228P00545000
|
3 | 545.00 | 540.00 | 2.400 | -705.000 | 474.96 |
| 2025-03-03 | 2025-03-28 |
UNH250328P00465000
UNH250328P00470000
|
3 | 470.00 | 465.00 | 2.475 | 1035.000 | 516.04 |
| 2025-03-28 | 2025-04-24 |
UNH250425P00515000
UNH250425P00520000
|
3 | 520.00 | 515.00 | 2.45 | -772.500 | 418.64 |
| 2025-04-25 | 2025-05-22 |
UNH250523P00415000
UNH250523P00420000
|
3 | 420.00 | 415.00 | 2.375 | -667.500 | 295.57 |
| 2025-05-27 | 2025-06-23 |
UNH250627P00290000
UNH250627P00295000
|
3 | 295.00 | 290.00 | 2.200 | 405.000 | 309.11 |
| 2025-06-24 | 2025-07-21 |
UNH250725P00300000
UNH250725P00305000
|
3 | 305.00 | 300.00 | 2.375 | -705.000 | 281.06 |
| 2025-07-21 | 2025-08-15 |
UNH250815P00282500
UNH250815P00285000
|
7 | 285.00 | 282.50 | 1.225 | 857.500 | 304.01 |