| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-19 | 2009-01-20 |
UNH090117P00025000
UNH090117P00026000
|
16 | 26.00 | 25.00 | 0.40 | -800.00 | 25.5 |
| 2009-01-22 | 2009-02-23 |
UNH090221P00026000
UNH090221P00027000
|
16 | 27.00 | 26.00 | 0.40 | 0 | 27.98 |
| 2009-05-20 | 2009-06-22 |
UNH090620P00027000
UNH090620P00028000
|
18 | 28.00 | 27.00 | 0.45 | -1800.00 | 25.43 |
| 2009-07-22 | 2009-08-24 |
UNH090822P00025000
UNH090822P00026000
|
16 | 26.00 | 25.00 | 0.40 | 0 | 28.92 |
| 2009-08-24 | 2009-09-21 |
UNH090919P00028000
UNH090919P00029000
|
14 | 29.00 | 28.00 | 0.30 | -588.00 | 28.58 |
| 2009-09-21 | 2009-10-19 |
UNH091017P00027000
UNH091017P00028000
|
15 | 28.00 | 27.00 | 0.35 | -1500.00 | 24.45 |
| 2009-10-27 | 2009-11-23 |
UNH091121P00025000
UNH091121P00026000
|
15 | 26.00 | 25.00 | 0.350 | 0 | 28.56 |
| 2009-11-23 | 2009-12-21 |
UNH091219P00028000
UNH091219P00029000
|
16 | 29.00 | 28.00 | 0.400 | 0 | 31.54 |
| 2009-12-21 | 2010-01-19 |
UNH100116P00031000
UNH100116P00032000
|
16 | 32.00 | 31.00 | 0.39 | 0 | 33.75 |
| 2010-01-20 | 2010-02-22 |
UNH100220P00033000
UNH100220P00034000
|
16 | 34.00 | 33.00 | 0.375 | -1600.00 | 31.94 |
| 2010-02-22 | 2010-03-22 |
UNH100320P00032000
UNH100320P00033000
|
16 | 33.00 | 32.00 | 0.390 | 0 | 34.39 |
| 2010-03-22 | 2010-04-19 |
UNH100417P00032000
UNH100417P00033000
|
15 | 33.00 | 32.00 | 0.37 | -1500.00 | 30.73 |
| 2010-04-21 | 2010-05-24 |
UNH100522P00029000
UNH100522P00030000
|
15 | 30.00 | 29.00 | 0.36 | -1500.00 | 28.7 |
| 2010-05-24 | 2010-06-21 |
UNH100619P00027000
UNH100619P00028000
|
14 | 28.00 | 27.00 | 0.29 | 0 | 31.33 |
| 2010-06-21 | 2010-07-19 |
UNH100717P00030000
UNH100717P00031000
|
15 | 31.00 | 30.00 | 0.340 | -990.00 | 30.34 |
| 2010-07-21 | 2010-08-23 |
UNH100821P00029000
UNH100821P00030000
|
13 | 30.00 | 29.00 | 0.28 | 0 | 31.61 |
| 2010-08-23 | 2010-09-20 |
UNH100918P00030000
UNH100918P00031000
|
14 | 31.00 | 30.00 | 0.320 | 0 | 34.13 |
| 2010-09-20 | 2010-10-18 |
UNH101016P00034000
UNH101016P00035000
|
16 | 35.00 | 34.00 | 0.40 | 0 | 35.98 |
| 2010-10-20 | 2010-11-22 |
UNH101120P00035000
UNH101120P00036000
|
14 | 36.00 | 35.00 | 0.305 | 0.00 | 36 |
| 2010-11-22 | 2010-12-20 |
UNH101218P00035000
UNH101218P00036000
|
15 | 36.00 | 35.00 | 0.365 | -1425.00 | 35.05 |
| 2010-12-22 | 2011-01-24 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.275 | 0 | 40.41 |
| 2011-01-24 | 2011-02-22 |
UNH110219P00038000
UNH110219P00039000
|
13 | 39.00 | 38.00 | 0.27 | 0 | 42.84 |
| 2011-02-22 | 2011-03-21 |
UNH110319P00042000
UNH110319P00043000
|
17 | 43.00 | 42.00 | 0.425 | -680.00 | 42.6 |
| 2011-03-21 | 2011-04-18 |
UNH110416P00042000
UNH110416P00043000
|
15 | 43.00 | 42.00 | 0.350 | 0 | 44.98 |
| 2011-04-20 | 2011-05-23 |
UNH110521P00043000
UNH110521P00044000
|
15 | 44.00 | 43.00 | 0.365 | 0 | 49.74 |
| 2011-05-23 | 2011-06-20 |
UNH110618P00048000
UNH110618P00049000
|
16 | 49.00 | 48.00 | 0.385 | 0 | 49.96 |
| 2011-06-20 | 2011-07-18 |
UNH110716P00049000
UNH110716P00050000
|
13 | 50.00 | 49.00 | 0.265 | 0 | 51.97 |
| 2011-07-20 | 2011-08-22 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -1300.00 | 43.32 |
| 2011-08-22 | 2011-09-19 |
UNH110917P00042000
UNH110917P00043000
|
15 | 43.00 | 42.00 | 0.365 | 0 | 50.76 |
| 2011-09-21 | 2011-10-24 |
UNH111022P00047000
UNH111022P00048000
|
17 | 48.00 | 47.00 | 0.425 | -136.00 | 47.92 |
| 2011-10-24 | 2011-11-21 |
UNH111119P00048000
UNH111119P00049000
|
16 | 49.00 | 48.00 | 0.405 | -1600.00 | 44.55 |
| 2011-11-21 | 2011-12-19 |
UNH111217P00043000
UNH111217P00044000
|
15 | 44.00 | 43.00 | 0.37 | 0 | 49 |
| 2011-12-21 | 2012-01-23 |
UNH120121P00049000
UNH120121P00050000
|
16 | 50.00 | 49.00 | 0.395 | 0 | 52.27 |
| 2012-05-16 | 2012-06-18 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.900 | 0 | 58.9 |
| 2012-06-20 | 2012-07-23 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.665 | -1045.00 | 55.41 |
| 2012-07-24 | 2012-08-20 |
UNH120818P00052500
UNH120818P00055000
|
6 | 55.00 | 52.50 | 0.845 | -1122.00 | 53.13 |
| 2012-09-19 | 2012-10-22 |
UNH121020P00052500
UNH121020P00055000
|
6 | 55.00 | 52.50 | 0.870 | 0 | 55.66 |
| 2013-04-19 | 2013-05-20 |
UNH130518P00057500
UNH130518P00060000
|
6 | 60.00 | 57.50 | 0.840 | 0 | 62.84 |
| 2013-06-19 | 2013-07-22 |
UNH130720P00062500
UNH130720P00065000
|
5 | 65.00 | 62.50 | 0.800 | 0 | 71.45 |
| 2013-08-23 | 2013-09-23 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.920 | -1158.00 | 70.57 |
| 2013-10-10 | 2013-11-08 |
UNH131108P00073500
UNH131108P00074000
|
35 | 74.00 | 73.50 | 0.220 | -997.500 | 70.5 |
| 2013-11-08 | 2013-12-06 |
UNH131206P00070000
UNH131206P00070500
|
39 | 70.50 | 70.00 | 0.245 | 936.000 | 73.5 |
| 2013-12-06 | 2014-01-03 |
UNH140103P00073000
UNH140103P00073500
|
35 | 73.50 | 73.00 | 0.215 | 735.000 | 75.1 |
| 2014-01-03 | 2014-01-31 |
UNH140131P00074500
UNH140131P00075000
|
36 | 75.00 | 74.50 | 0.225 | -1458.000 | 72.28 |
| 2014-01-31 | 2014-02-28 |
UNH140228P00071500
UNH140228P00072000
|
33 | 72.00 | 71.50 | 0.200 | 627.000 | 77.27 |
| 2014-02-28 | 2014-03-28 |
UNH140328P00076000
UNH140328P00077000
|
17 | 77.00 | 76.00 | 0.44 | 756.500 | 81.62 |
| 2014-03-28 | 2014-04-25 |
UNH140425P00080000
UNH140425P00081000
|
16 | 81.00 | 80.00 | 0.380 | -1072.000 | 75.66 |
| 2014-04-25 | 2014-05-23 |
UNH140523P00074500
UNH140523P00075000
|
30 | 75.00 | 74.50 | 0.175 | 570.000 | 78.77 |
| 2014-05-27 | 2014-06-27 |
UNH140627P00078000
UNH140627P00079000
|
18 | 79.00 | 78.00 | 0.450 | 819.000 | 82 |
| 2014-06-30 | 2014-07-25 |
UNH140725P00080000
UNH140725P00081000
|
15 | 81.00 | 80.00 | 0.36 | 510.000 | 84.68 |
| 2014-07-25 | 2014-08-22 |
UNH140822P00083000
UNH140822P00084000
|
14 | 84.00 | 83.00 | 0.32 | 189.000 | 83.78 |
| 2014-08-22 | 2014-09-22 |
UNH140920P00081000
UNH140920P00082500
|
9 | 82.50 | 81.00 | 0.400 | 0 | 87.8 |
| 2014-09-22 | 2014-10-20 |
UNH141018P00086000
UNH141018P00087500
|
10 | 87.50 | 86.00 | 0.570 | 0 | 88.18 |
| 2014-10-20 | 2014-11-14 |
UNH141114P00087000
UNH141114P00088000
|
15 | 88.00 | 87.00 | 0.355 | 532.500 | 95.11 |
| 2014-11-14 | 2014-12-12 |
UNH141212P00094000
UNH141212P00095000
|
18 | 95.00 | 94.00 | 0.465 | 837.000 | 98.76 |
| 2014-12-12 | 2015-01-09 |
UNH150109P00097000
UNH150109P00098000
|
16 | 98.00 | 97.00 | 0.390 | 624.000 | 103.72 |
| 2015-01-12 | 2015-02-06 |
UNH150206P00101000
UNH150206P00102000
|
16 | 102.00 | 101.00 | 0.400 | 640.000 | 107.6 |
| 2015-02-09 | 2015-03-06 |
UNH150306P00105000
UNH150306P00106000
|
16 | 106.00 | 105.00 | 0.395 | 632.000 | 112.88 |
| 2015-03-06 | 2015-04-02 |
UNH150402P00112000
UNH150402P00113000
|
18 | 113.00 | 112.00 | 0.450 | 810.000 | 117.36 |
| 2015-04-02 | 2015-05-01 |
UNH150501P00116000
UNH150501P00117000
|
18 | 117.00 | 116.00 | 0.460 | -990.000 | 113.2 |
| 2015-05-01 | 2015-05-29 |
UNH150529P00112000
UNH150529P00113000
|
17 | 113.00 | 112.00 | 0.425 | -3102.500 | 120.21 |
| 2015-05-29 | 2015-06-26 |
UNH150626P00119000
UNH150626P00120000
|
16 | 120.00 | 119.00 | 0.395 | 880.000 | 123.25 |
| 2015-06-26 | 2015-07-24 |
UNH150724P00122000
UNH150724P00123000
|
15 | 123.00 | 122.00 | 0.340 | -802.500 | 117.94 |
| 2015-07-24 | 2015-08-21 |
UNH150821P00117000
UNH150821P00118000
|
17 | 118.00 | 117.00 | 0.44 | -527.00 | 116.28 |
| 2015-08-21 | 2015-09-18 |
UNH150918P00110000
UNH150918P00115000
|
2 | 115.00 | 110.00 | 1.595 | 308.000 | 122.47 |
| 2015-09-21 | 2015-10-16 |
UNH151016P00123000
UNH151016P00124000
|
16 | 124.00 | 123.00 | 0.405 | -984.000 | 119.98 |
| 2015-10-20 | 2015-11-20 |
UNH151120P00119000
UNH151120P00120000
|
16 | 120.00 | 119.00 | 0.400 | -1840.000 | 112.97 |
| 2015-11-23 | 2015-12-18 |
UNH151218P00111000
UNH151218P00112000
|
19 | 112.00 | 111.00 | 0.480 | 845.500 | 115.82 |
| 2015-12-21 | 2016-01-15 |
UNH160115P00116000
UNH160115P00117000
|
16 | 117.00 | 116.00 | 0.395 | -1288.000 | 109.27 |
| 2016-01-15 | 2016-02-12 |
UNH160212P00108000
UNH160212P00109000
|
16 | 109.00 | 108.00 | 0.40 | 648.000 | 111.82 |
| 2016-02-12 | 2016-03-11 |
UNH160311P00111000
UNH160311P00112000
|
18 | 112.00 | 111.00 | 0.45 | 810.00 | 125.1 |
| 2016-03-11 | 2016-04-08 |
UNH160408P00124000
UNH160408P00125000
|
17 | 125.00 | 124.00 | 0.415 | 705.500 | 125.68 |
| 2016-04-12 | 2016-05-13 |
UNH160513P00126000
UNH160513P00127000
|
16 | 127.00 | 126.00 | 0.380 | 616.000 | 129 |
| 2016-05-13 | 2016-06-10 |
UNH160610P00128000
UNH160610P00129000
|
16 | 129.00 | 128.00 | 0.405 | 648.000 | 139.24 |
| 2016-06-13 | 2016-07-08 |
UNH160708P00137000
UNH160708P00138000
|
19 | 138.00 | 137.00 | 0.49 | 1083.000 | 141.27 |
| 2016-07-08 | 2016-08-05 |
UNH160805P00140000
UNH160805P00141000
|
17 | 141.00 | 140.00 | 0.415 | 697.000 | 142.99 |
| 2016-08-05 | 2016-09-02 |
UNH160902P00142000
UNH160902P00143000
|
17 | 143.00 | 142.00 | 0.42 | -1071.00 | 136.61 |
| 2016-09-02 | 2016-09-30 |
UNH160930P00135000
UNH160930P00136000
|
15 | 136.00 | 135.00 | 0.37 | 555.00 | 140 |
| 2016-09-30 | 2016-10-28 |
UNH161028P00139000
UNH161028P00140000
|
17 | 140.00 | 139.00 | 0.425 | 773.500 | 140.35 |
| 2016-10-28 | 2016-11-25 |
UNH161125P00139000
UNH161125P00140000
|
16 | 140.00 | 139.00 | 0.405 | 656.000 | 152.81 |
| 2016-11-25 | 2016-12-23 |
UNH161223P00150000
UNH161223P00152500
|
6 | 152.50 | 150.00 | 1.035 | 621.000 | 163.03 |
| 2016-12-23 | 2017-01-20 |
UNH170120P00160000
UNH170120P00162500
|
6 | 162.50 | 160.00 | 0.980 | -966.000 | 158.66 |
| 2017-01-23 | 2017-02-17 |
UNH170217P00155000
UNH170217P00157500
|
5 | 157.50 | 155.00 | 0.745 | 260.000 | 157.62 |
| 2017-02-21 | 2017-03-24 |
UNH170324P00157500
UNH170324P00160000
|
6 | 160.00 | 157.50 | 1.015 | 1803.000 | 165 |
| 2017-03-24 | 2017-04-21 |
UNH170421P00162500
UNH170421P00165000
|
6 | 165.00 | 162.50 | 1.040 | 603.000 | 171.16 |
| 2017-04-24 | 2017-05-19 |
UNH170519P00170000
UNH170519P00172500
|
6 | 172.50 | 170.00 | 0.905 | 567.000 | 172.59 |
| 2017-05-22 | 2017-06-16 |
UNH170616P00170000
UNH170616P00172500
|
5 | 172.50 | 170.00 | 0.725 | 350.000 | 181.63 |
| 2017-06-16 | 2017-07-14 |
UNH170714P00177500
UNH170714P00180000
|
5 | 180.00 | 177.50 | 0.790 | 397.500 | 186.9 |
| 2017-07-14 | 2017-08-11 |
UNH170811P00182500
UNH170811P00185000
|
6 | 185.00 | 182.50 | 0.87 | 528.000 | 193.02 |
| 2017-08-14 | 2017-09-08 |
UNH170908P00190000
UNH170908P00192500
|
6 | 192.50 | 190.00 | 0.855 | 510.000 | 197.75 |
| 2017-09-08 | 2017-10-06 |
UNH171006P00195000
UNH171006P00197500
|
6 | 197.50 | 195.00 | 0.86 | 468.000 | 198.06 |
| 2017-10-06 | 2017-11-03 |
UNH171103P00195000
UNH171103P00197500
|
6 | 197.50 | 195.00 | 0.95 | 237.000 | 212.87 |
| 2017-11-03 | 2017-12-01 |
UNH171201P00210000
UNH171201P00212500
|
7 | 212.50 | 210.00 | 1.145 | 798.000 | 226.78 |
| 2017-12-01 | 2017-12-29 |
UNH171229P00222500
UNH171229P00225000
|
7 | 225.00 | 222.50 | 1.10 | -934.500 | 220.46 |
| 2017-12-29 | 2018-01-26 |
UNH180126P00217500
UNH180126P00220000
|
6 | 220.00 | 217.50 | 0.915 | 729.000 | 248.47 |
| 2018-01-26 | 2018-02-23 |
UNH180223P00245000
UNH180223P00247500
|
6 | 247.50 | 245.00 | 0.875 | -1230.000 | 230.16 |
| 2018-02-23 | 2018-03-23 |
UNH180323P00227500
UNH180323P00230000
|
7 | 230.00 | 227.50 | 1.10 | -980.000 | 212.55 |
| 2018-03-23 | 2018-04-20 |
UNH180420P00210000
UNH180420P00212500
|
7 | 212.50 | 210.00 | 1.075 | 742.000 | 235.06 |
| 2018-04-23 | 2018-05-18 |
UNH180518P00230000
UNH180518P00232500
|
6 | 232.50 | 230.00 | 0.845 | 504.000 | 244.64 |
| 2018-05-21 | 2018-06-15 |
UNH180615P00245000
UNH180615P00247500
|
6 | 247.50 | 245.00 | 1.055 | 633.000 | 255.98 |
| 2018-06-15 | 2018-07-13 |
UNH180713P00252500
UNH180713P00255000
|
6 | 255.00 | 252.50 | 0.98 | 585.000 | 258.7 |
| 2018-07-13 | 2018-08-10 |
UNH180810P00255000
UNH180810P00257500
|
6 | 257.50 | 255.00 | 0.95 | 570.000 | 260.36 |
| 2018-08-10 | 2018-09-07 |
UNH180907P00257500
UNH180907P00260000
|
6 | 260.00 | 257.50 | 1.020 | 609.000 | 268.28 |
| 2018-09-07 | 2018-10-05 |
UNH181005P00265000
UNH181005P00267500
|
6 | 267.50 | 265.00 | 0.910 | 531.000 | 269.2 |
| 2018-10-08 | 2018-11-02 |
UNH181102P00265000
UNH181102P00267500
|
6 | 267.50 | 265.00 | 0.975 | -1215.000 | 261.01 |
| 2018-11-02 | 2018-11-30 |
UNH181130P00257500
UNH181130P00260000
|
7 | 260.00 | 257.50 | 1.125 | 784.000 | 281.36 |
| 2018-11-30 | 2018-12-28 |
UNH181228P00277500
UNH181228P00280000
|
6 | 280.00 | 277.50 | 0.950 | -840.000 | 246.24 |
| 2018-12-31 | 2019-01-25 |
UNH190125P00247500
UNH190125P00250000
|
7 | 250.00 | 247.50 | 1.175 | 801.500 | 268.05 |
| 2019-01-25 | 2019-02-22 |
UNH190222P00265000
UNH190222P00267500
|
6 | 267.50 | 265.00 | 1.00 | 339.000 | 267.11 |
| 2019-02-22 | 2019-03-22 |
UNH190322P00265000
UNH190322P00267500
|
7 | 267.50 | 265.00 | 1.125 | -1102.500 | 247.09 |
| 2019-03-22 | 2019-04-18 |
UNH190418P00245000
UNH190418P00247500
|
7 | 247.50 | 245.00 | 1.10 | -1032.500 | 221.75 |
| 2019-04-18 | 2019-05-17 |
UNH190517P00210000
UNH190517P00220000
|
1 | 220.00 | 210.00 | 3.11 | 311.500 | 241.38 |
| 2019-05-17 | 2019-06-14 |
UNH190614P00237500
UNH190614P00240000
|
6 | 240.00 | 237.50 | 0.975 | 579.000 | 245.37 |
| 2019-06-14 | 2019-07-12 |
UNH190712P00242500
UNH190712P00245000
|
6 | 245.00 | 242.50 | 1.025 | 615.000 | 265.9 |
| 2019-07-12 | 2019-08-09 |
UNH190809P00262500
UNH190809P00265000
|
6 | 265.00 | 262.50 | 1.05 | -885.000 | 248.63 |
| 2019-08-09 | 2019-09-06 |
UNH190906P00245000
UNH190906P00247500
|
6 | 247.50 | 245.00 | 0.85 | -795.000 | 229 |
| 2019-09-06 | 2019-10-04 |
UNH191004P00225000
UNH191004P00227500
|
6 | 227.50 | 225.00 | 1.05 | -900.000 | 219.8 |
| 2019-10-04 | 2019-11-01 |
UNH191101P00217500
UNH191101P00220000
|
7 | 220.00 | 217.50 | 1.175 | 822.500 | 252.21 |
| 2019-11-04 | 2019-11-29 |
UNH191129P00247500
UNH191129P00250000
|
6 | 250.00 | 247.50 | 1.00 | 630.000 | 279.87 |
| 2019-11-29 | 2019-12-27 |
UNH191227P00277500
UNH191227P00280000
|
7 | 280.00 | 277.50 | 1.125 | 787.500 | 295.97 |
| 2019-12-27 | 2020-01-24 |
UNH200124P00292500
UNH200124P00295000
|
6 | 295.00 | 292.50 | 1.025 | -801.000 | 292.81 |
| 2020-01-24 | 2020-02-21 |
UNH200221P00290000
UNH200221P00292500
|
7 | 292.50 | 290.00 | 1.100 | 770.000 | 301.43 |
| 2020-02-21 | 2020-03-20 |
UNH200320P00290000
UNH200320P00300000
|
1 | 300.00 | 290.00 | 3.60 | -640.00 | 206.59 |
| 2020-03-20 | 2020-04-17 |
UNH200417P00200000
UNH200417P00210000
|
1 | 210.00 | 200.00 | 3.775 | 377.500 | 290.56 |
| 2020-04-17 | 2020-05-15 |
UNH200515P00280000
UNH200515P00290000
|
1 | 290.00 | 280.00 | 3.75 | 372.00 | 290.96 |
| 2020-05-15 | 2020-06-12 |
UNH200612P00287500
UNH200612P00290000
|
6 | 290.00 | 287.50 | 0.900 | -1041.000 | 285.15 |
| 2020-06-12 | 2020-07-10 |
UNH200710P00282500
UNH200710P00285000
|
6 | 285.00 | 282.50 | 1.00 | 597.000 | 291.23 |
| 2020-07-17 | 2020-08-14 |
UNH200814P00305000
UNH200814P00307500
|
6 | 307.50 | 305.00 | 0.850 | 1392.000 | 323.7 |
| 2020-08-14 | 2020-09-11 |
UNH200911P00320000
UNH200911P00322500
|
7 | 322.50 | 320.00 | 1.175 | -997.500 | 301.48 |
| 2020-09-11 | 2020-10-09 |
UNH201009P00300000
UNH201009P00302500
|
6 | 302.50 | 300.00 | 0.850 | 471.000 | 327.84 |
| 2020-10-14 | 2020-11-13 |
UNH201113P00320000
UNH201113P00322500
|
6 | 322.50 | 320.00 | 1.025 | 603.000 | 355.67 |
| 2020-11-17 | 2020-12-18 |
UNH201218P00340000
UNH201218P00350000
|
1 | 350.00 | 340.00 | 3.575 | -594.000 | 338.38 |
| 2020-12-29 | 2021-01-29 |
UNH210129P00345000
UNH210129P00347500
|
5 | 347.50 | 345.00 | 0.825 | -225.000 | 333.58 |
| 2021-01-29 | 2021-02-26 |
UNH210226P00330000
UNH210226P00332500
|
7 | 332.50 | 330.00 | 1.200 | 164.500 | 332.22 |
| 2021-03-03 | 2021-04-01 |
UNH210401P00330000
UNH210401P00332500
|
5 | 332.50 | 330.00 | 0.825 | 445.000 | 367.07 |
| 2021-04-08 | 2021-05-07 |
UNH210507P00362500
UNH210507P00365000
|
6 | 365.00 | 362.50 | 0.925 | 552.000 | 417.65 |
| 2021-05-07 | 2021-06-04 |
UNH210604P00415000
UNH210604P00417500
|
7 | 417.50 | 415.00 | 1.225 | -927.500 | 405.64 |
| 2021-06-08 | 2021-07-09 |
UNH210709P00397500
UNH210709P00400000
|
6 | 400.00 | 397.50 | 0.90 | 525.000 | 412.11 |
| 2021-07-09 | 2021-08-06 |
UNH210806P00410000
UNH210806P00412500
|
6 | 412.50 | 410.00 | 1.000 | 570.000 | 415.12 |
| 2021-08-06 | 2021-09-03 |
UNH210903P00410000
UNH210903P00415000
|
3 | 415.00 | 410.00 | 2.45 | 733.500 | 422.86 |
| 2021-09-03 | 2021-10-01 |
UNH211001P00415000
UNH211001P00420000
|
2 | 420.00 | 415.00 | 1.65 | -655.000 | 392.43 |
| 2021-10-04 | 2021-10-29 |
UNH211029P00380000
UNH211029P00385000
|
3 | 385.00 | 380.00 | 1.950 | 754.500 | 460.47 |
| 2021-10-29 | 2021-11-26 |
UNH211126P00455000
UNH211126P00460000
|
3 | 460.00 | 455.00 | 2.45 | -682.500 | 439.91 |
| 2021-11-26 | 2021-12-23 |
UNH211223P00435000
UNH211223P00440000
|
3 | 440.00 | 435.00 | 2.325 | 696.000 | 495.38 |
| 2021-12-23 | 2022-01-21 |
UNH220121P00490000
UNH220121P00495000
|
3 | 495.00 | 490.00 | 2.025 | -877.500 | 461.17 |
| 2022-01-21 | 2022-02-18 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 3.75 | 372.500 | 467.81 |
| 2022-02-22 | 2022-03-25 |
UNH220325P00455000
UNH220325P00460000
|
3 | 460.00 | 455.00 | 1.675 | 466.500 | 513.03 |
| 2022-03-25 | 2022-04-22 |
UNH220422P00505000
UNH220422P00510000
|
3 | 510.00 | 505.00 | 1.775 | 555.000 | 520.94 |
| 2022-04-22 | 2022-05-20 |
UNH220520P00515000
UNH220520P00520000
|
3 | 520.00 | 515.00 | 1.975 | -750.000 | 485.73 |
| 2022-05-20 | 2022-06-17 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 3.500 | -652.500 | 452.06 |
| 2022-06-17 | 2022-07-15 |
UNH220715P00440000
UNH220715P00450000
|
1 | 450.00 | 440.00 | 3.70 | 366.00 | 529.75 |
| 2022-07-15 | 2022-08-12 |
UNH220812P00525000
UNH220812P00530000
|
3 | 530.00 | 525.00 | 1.80 | 540.000 | 543.7 |
| 2022-08-12 | 2022-09-09 |
UNH220909P00540000
UNH220909P00545000
|
3 | 545.00 | 540.00 | 1.825 | -727.500 | 524.34 |
| 2022-09-14 | 2022-10-14 |
UNH221014P00505000
UNH221014P00510000
|
3 | 510.00 | 505.00 | 1.950 | 636.000 | 513.13 |
| 2022-10-18 | 2022-11-18 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 3.700 | 370.000 | 530 |
| 2022-11-18 | 2022-12-16 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 4.05 | -136.00 | 523.7 |
| 2022-12-19 | 2023-01-13 |
UNH230113P00520000
UNH230113P00525000
|
3 | 525.00 | 520.00 | 2.40 | -750.00 | 489.57 |
| 2023-01-17 | 2023-02-17 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 3.225 | 321.500 | 499.08 |
| 2023-02-17 | 2023-03-17 |
UNH230317P00490000
UNH230317P00500000
|
1 | 500.00 | 490.00 | 4.025 | -595.000 | 469.5 |
| 2023-03-21 | 2023-04-21 |
UNH230421P00480000
UNH230421P00482500
|
7 | 482.50 | 480.00 | 1.125 | 780.500 | 483.82 |
| 2023-04-24 | 2023-05-19 |
UNH230519P00485000
UNH230519P00490000
|
3 | 490.00 | 485.00 | 2.025 | -847.500 | 478.82 |
| 2023-05-19 | 2023-06-16 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 3.750 | -610.000 | 458.49 |
| 2023-06-16 | 2023-07-14 |
UNH230714P00455000
UNH230714P00460000
|
3 | 460.00 | 455.00 | 2.40 | 721.500 | 480.17 |
| 2023-07-14 | 2023-08-11 |
UNH230811P00475000
UNH230811P00480000
|
3 | 480.00 | 475.00 | 2.025 | 604.500 | 508.01 |
| 2023-08-11 | 2023-09-08 |
UNH230908P00505000
UNH230908P00510000
|
3 | 510.00 | 505.00 | 1.900 | -967.500 | 480.77 |
| 2023-09-08 | 2023-10-06 |
UNH231006P00475000
UNH231006P00480000
|
3 | 480.00 | 475.00 | 2.300 | 690.000 | 524.81 |
| 2023-10-06 | 2023-11-03 |
UNH231103P00520000
UNH231103P00525000
|
3 | 525.00 | 520.00 | 2.10 | 627.00 | 530.9 |
| 2023-11-03 | 2023-12-01 |
UNH231201P00525000
UNH231201P00530000
|
3 | 530.00 | 525.00 | 1.925 | 565.500 | 547.16 |
| 2023-12-01 | 2023-12-29 |
UNH231229P00540000
UNH231229P00545000
|
3 | 545.00 | 540.00 | 1.775 | -1065.000 | 526.47 |
| 2023-12-29 | 2024-01-26 |
UNH240126P00520000
UNH240126P00525000
|
3 | 525.00 | 520.00 | 2.00 | -607.500 | 503.2 |
| 2024-01-26 | 2024-02-23 |
UNH240223P00500000
UNH240223P00505000
|
3 | 505.00 | 500.00 | 2.200 | 681.000 | 527.24 |
| 2024-02-26 | 2024-03-22 |
UNH240322P00520000
UNH240322P00525000
|
3 | 525.00 | 520.00 | 2.125 | -667.500 | 490.07 |
| 2024-03-22 | 2024-04-19 |
UNH240419P00490000
UNH240419P00492500
|
7 | 492.50 | 490.00 | 1.125 | 787.500 | 501.13 |
| 2024-04-19 | 2024-05-17 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 3.825 | 382.500 | 524.63 |
| 2024-05-21 | 2024-06-21 |
UNH240621P00520000
UNH240621P00525000
|
3 | 525.00 | 520.00 | 2.325 | -615.000 | 482.59 |
| 2024-06-21 | 2024-07-19 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 3.775 | 378.000 | 565.33 |
| 2024-07-19 | 2024-08-16 |
UNH240816P00550000
UNH240816P00560000
|
1 | 560.00 | 550.00 | 3.475 | 365.000 | 577.68 |
| 2024-08-19 | 2024-09-13 |
UNH240913P00575000
UNH240913P00580000
|
3 | 580.00 | 575.00 | 2.00 | 589.500 | 594.32 |
| 2024-09-13 | 2024-10-11 |
UNH241011P00590000
UNH241011P00595000
|
3 | 595.00 | 590.00 | 2.125 | 651.000 | 598.05 |
| 2024-10-15 | 2024-11-15 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 4.75 | 463.500 | 592.23 |
| 2024-11-18 | 2024-12-13 |
UNH241213P00585000
UNH241213P00590000
|
3 | 590.00 | 585.00 | 1.900 | -855.000 | 520.48 |
| 2024-12-13 | 2025-01-10 |
UNH250110P00515000
UNH250110P00520000
|
3 | 520.00 | 515.00 | 1.90 | -180.000 | 520.69 |
| 2025-01-13 | 2025-02-07 |
UNH250207P00535000
UNH250207P00540000
|
3 | 540.00 | 535.00 | 2.05 | -772.500 | 527.03 |
| 2025-02-10 | 2025-03-07 |
UNH250307P00530000
UNH250307P00535000
|
3 | 535.00 | 530.00 | 2.025 | -952.500 | 493.48 |
| 2025-03-07 | 2025-04-04 |
UNH250404P00490000
UNH250404P00495000
|
3 | 495.00 | 490.00 | 2.40 | 175.500 | 525.05 |
| 2025-04-04 | 2025-05-02 |
UNH250502P00525000
UNH250502P00530000
|
3 | 530.00 | 525.00 | 2.000 | -907.500 | 399.92 |
| 2025-05-02 | 2025-05-30 |
UNH250530P00395000
UNH250530P00400000
|
3 | 400.00 | 395.00 | 2.20 | -1057.500 | 301.91 |
| 2025-06-06 | 2025-07-03 |
UNH250703P00300000
UNH250703P00305000
|
3 | 305.00 | 300.00 | 2.075 | 612.000 | 308.55 |
| 2025-07-15 | 2025-08-15 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 4.575 | 457.500 | 304.01 |