| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-19 | 2008-12-26 |
UNH090117P00025000
UNH090117P00026000
|
16 | 26.00 | 25.00 | 0.40 | 0.000 | 25.5 |
| 2009-01-22 | 2009-01-29 |
UNH090221P00026000
UNH090221P00027000
|
16 | 27.00 | 26.00 | 0.40 | 280.000 | 27.98 |
| 2009-02-18 | 2009-02-25 |
UNH090321P00027500
UNH090321P00028000
|
33 | 28.00 | 27.50 | 0.20 | -825.00 | 20.63 |
| 2009-05-20 | 2009-05-27 |
UNH090620P00027000
UNH090620P00028000
|
18 | 28.00 | 27.00 | 0.45 | 0.00 | 25.43 |
| 2009-07-22 | 2009-07-29 |
UNH090822P00025000
UNH090822P00026000
|
16 | 26.00 | 25.00 | 0.40 | 360.000 | 28.92 |
| 2009-08-19 | 2009-08-26 |
UNH090919P00027000
UNH090919P00028000
|
16 | 28.00 | 27.00 | 0.40 | 120.000 | 28.58 |
| 2009-09-16 | 2009-09-23 |
UNH091017P00028000
UNH091017P00029000
|
16 | 29.00 | 28.00 | 0.40 | -480.00 | 24.45 |
| 2009-10-27 | 2009-11-03 |
UNH091121P00025000
UNH091121P00026000
|
15 | 26.00 | 25.00 | 0.350 | 127.500 | 28.56 |
| 2009-11-18 | 2009-11-25 |
UNH091219P00028000
UNH091219P00029000
|
18 | 29.00 | 28.00 | 0.450 | 252.000 | 31.54 |
| 2009-12-16 | 2009-12-23 |
UNH100116P00031000
UNH100116P00032000
|
16 | 32.00 | 31.00 | 0.410 | -56.000 | 33.75 |
| 2010-01-20 | 2010-01-27 |
UNH100220P00033000
UNH100220P00034000
|
16 | 34.00 | 33.00 | 0.375 | -216.000 | 31.94 |
| 2010-02-17 | 2010-02-24 |
UNH100320P00031000
UNH100320P00032000
|
15 | 32.00 | 31.00 | 0.335 | 202.500 | 34.39 |
| 2010-03-17 | 2010-03-24 |
UNH100417P00031000
UNH100417P00032000
|
15 | 32.00 | 31.00 | 0.36 | 60.00 | 30.73 |
| 2010-04-21 | 2010-04-28 |
UNH100522P00029000
UNH100522P00030000
|
15 | 30.00 | 29.00 | 0.36 | 67.500 | 28.7 |
| 2010-05-19 | 2010-05-26 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.40 | -368.000 | 31.33 |
| 2010-06-16 | 2010-06-23 |
UNH100717P00030000
UNH100717P00031000
|
14 | 31.00 | 30.00 | 0.325 | -287.000 | 30.34 |
| 2010-07-21 | 2010-07-28 |
UNH100821P00029000
UNH100821P00030000
|
13 | 30.00 | 29.00 | 0.28 | -58.500 | 31.61 |
| 2010-08-18 | 2010-08-25 |
UNH100918P00031000
UNH100918P00032000
|
14 | 32.00 | 31.00 | 0.33 | -105.000 | 34.13 |
| 2010-09-15 | 2010-09-22 |
UNH101016P00033000
UNH101016P00034000
|
15 | 34.00 | 33.00 | 0.350 | 300.000 | 35.98 |
| 2010-10-20 | 2010-10-27 |
UNH101120P00035000
UNH101120P00036000
|
14 | 36.00 | 35.00 | 0.305 | -147.000 | 36 |
| 2010-11-17 | 2010-11-24 |
UNH101218P00034000
UNH101218P00035000
|
16 | 35.00 | 34.00 | 0.390 | 200.000 | 35.05 |
| 2010-12-22 | 2010-12-29 |
UNH110122P00034000
UNH110122P00035000
|
13 | 35.00 | 34.00 | 0.275 | 26.000 | 40.41 |
| 2011-01-19 | 2011-01-26 |
UNH110219P00039000
UNH110219P00040000
|
15 | 40.00 | 39.00 | 0.36 | 22.500 | 42.84 |
| 2011-02-16 | 2011-02-23 |
UNH110319P00041000
UNH110319P00042000
|
15 | 42.00 | 41.00 | 0.355 | 90.000 | 42.6 |
| 2011-03-16 | 2011-03-23 |
UNH110416P00041000
UNH110416P00042000
|
17 | 42.00 | 41.00 | 0.42 | 229.500 | 44.98 |
| 2011-04-20 | 2011-04-27 |
UNH110521P00043000
UNH110521P00044000
|
15 | 44.00 | 43.00 | 0.365 | 465.000 | 49.74 |
| 2011-05-18 | 2011-05-25 |
UNH110618P00049000
UNH110618P00050000
|
15 | 50.00 | 49.00 | 0.355 | -562.500 | 49.96 |
| 2011-06-15 | 2011-06-22 |
UNH110716P00048000
UNH110716P00049000
|
16 | 49.00 | 48.00 | 0.375 | 384.000 | 51.97 |
| 2011-07-20 | 2011-07-27 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -234.000 | 43.32 |
| 2011-08-17 | 2011-08-24 |
UNH110917P00044000
UNH110917P00045000
|
15 | 45.00 | 44.00 | 0.370 | 52.500 | 50.76 |
| 2011-09-21 | 2011-09-28 |
UNH111022P00047000
UNH111022P00048000
|
17 | 48.00 | 47.00 | 0.425 | -25.500 | 47.92 |
| 2011-10-19 | 2011-10-26 |
UNH111119P00045000
UNH111119P00046000
|
16 | 46.00 | 45.00 | 0.380 | 320.000 | 44.55 |
| 2011-11-16 | 2011-11-23 |
UNH111217P00044000
UNH111217P00045000
|
17 | 45.00 | 44.00 | 0.430 | -246.500 | 49 |
| 2011-12-21 | 2011-12-28 |
UNH120121P00049000
UNH120121P00050000
|
16 | 50.00 | 49.00 | 0.395 | 120.000 | 52.27 |
| 2012-05-16 | 2012-05-23 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.900 | 81.000 | 58.9 |
| 2012-06-20 | 2012-06-27 |
UNH120721P00055000
UNH120721P00057500
|
5 | 57.50 | 55.00 | 0.665 | -45.000 | 55.41 |
| 2012-07-19 | 2012-07-26 |
UNH120818P00052500
UNH120818P00055000
|
6 | 55.00 | 52.50 | 0.84 | -525.000 | 53.13 |
| 2012-09-19 | 2012-09-26 |
UNH121020P00052500
UNH121020P00055000
|
6 | 55.00 | 52.50 | 0.870 | 171.000 | 55.66 |
| 2013-04-19 | 2013-04-26 |
UNH130518P00057500
UNH130518P00060000
|
6 | 60.00 | 57.50 | 0.840 | -66.000 | 62.84 |
| 2013-06-19 | 2013-06-26 |
UNH130720P00062500
UNH130720P00065000
|
5 | 65.00 | 62.50 | 0.800 | -55.000 | 71.45 |
| 2013-08-23 | 2013-08-30 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.920 | -120.000 | 70.57 |
| 2013-09-18 | 2013-09-25 |
UNH131019P00070000
UNH131019P00072500
|
6 | 72.50 | 70.00 | 0.840 | -96.000 | 68.76 |
| 2013-10-10 | 2013-10-17 |
UNH131108P00073500
UNH131108P00074000
|
35 | 74.00 | 73.50 | 0.220 | -612.500 | 70.5 |
| 2013-10-22 | 2013-10-29 |
UNH131122P00068000
UNH131122P00068500
|
33 | 68.50 | 68.00 | 0.205 | -148.500 | 73.74 |
| 2013-10-29 | 2013-11-05 |
UNH131129P00067500
UNH131129P00068000
|
35 | 68.00 | 67.50 | 0.215 | 175.000 | 74.48 |
| 2013-11-05 | 2013-11-12 |
UNH131206P00068000
UNH131206P00068500
|
36 | 68.50 | 68.00 | 0.225 | 234.000 | 73.5 |
| 2013-11-14 | 2013-11-21 |
UNH131213P00071000
UNH131213P00071500
|
38 | 71.50 | 71.00 | 0.24 | 323.000 | 70.48 |
| 2013-11-21 | 2013-11-29 |
UNH131221P00070000
UNH131221P00072500
|
5 | 72.50 | 70.00 | 0.810 | 180.000 | 73.35 |
| 2013-11-29 | 2013-12-06 |
UNH131227P00074000
UNH131227P00074500
|
38 | 74.50 | 74.00 | 0.24 | -190.00 | 74.69 |
| 2013-12-06 | 2013-12-13 |
UNH140103P00073000
UNH140103P00073500
|
35 | 73.50 | 73.00 | 0.215 | -490.000 | 75.1 |
| 2013-12-13 | 2013-12-20 |
UNH140110P00070000
UNH140110P00070500
|
37 | 70.50 | 70.00 | 0.23 | 666.00 | 74.7 |
| 2013-12-24 | 2013-12-31 |
UNH140124P00073500
UNH140124P00074000
|
35 | 74.00 | 73.50 | 0.22 | 192.500 | 71.6 |
| 2013-12-31 | 2014-01-07 |
UNH140131P00074500
UNH140131P00075000
|
35 | 75.00 | 74.50 | 0.22 | 210.000 | 72.28 |
| 2014-01-07 | 2014-01-14 |
UNH140207P00075000
UNH140207P00076000
|
16 | 76.00 | 75.00 | 0.405 | -360.000 | 71.36 |
| 2014-01-16 | 2014-01-23 |
UNH140214P00072000
UNH140214P00072500
|
33 | 72.50 | 72.00 | 0.20 | 49.500 | 73.52 |
| 2014-01-28 | 2014-02-04 |
UNH140228P00071000
UNH140228P00071500
|
35 | 71.50 | 71.00 | 0.220 | -227.500 | 77.27 |
| 2014-02-04 | 2014-02-11 |
UNH140307P00070000
UNH140307P00070500
|
38 | 70.50 | 70.00 | 0.240 | 57.000 | 77.4 |
| 2014-02-12 | 2014-02-19 |
UNH140314P00069500
UNH140314P00070000
|
38 | 70.00 | 69.50 | 0.240 | 532.000 | 75.7 |
| 2014-02-19 | 2014-02-26 |
UNH140322P00070000
UNH140322P00072500
|
5 | 72.50 | 70.00 | 0.80 | 262.500 | 81.34 |
| 2014-02-26 | 2014-03-05 |
UNH140328P00075000
UNH140328P00076000
|
18 | 76.00 | 75.00 | 0.46 | 369.000 | 81.62 |
| 2014-03-05 | 2014-03-12 |
UNH140404P00077000
UNH140404P00078000
|
18 | 78.00 | 77.00 | 0.455 | -27.000 | 81.53 |
| 2014-03-12 | 2014-03-19 |
UNH140411P00076000
UNH140411P00077000
|
16 | 77.00 | 76.00 | 0.375 | 328.000 | 78.95 |
| 2014-03-19 | 2014-03-26 |
UNH140419P00077500
UNH140419P00080000
|
6 | 80.00 | 77.50 | 0.970 | 204.000 | 75.78 |
| 2014-03-26 | 2014-04-02 |
UNH140425P00080000
UNH140425P00081000
|
15 | 81.00 | 80.00 | 0.340 | -75.000 | 75.66 |
| 2014-04-02 | 2014-04-09 |
UNH140502P00080000
UNH140502P00081000
|
16 | 81.00 | 80.00 | 0.385 | -32.000 | 75.03 |
| 2014-04-09 | 2014-04-16 |
UNH140509P00080000
UNH140509P00081000
|
16 | 81.00 | 80.00 | 0.40 | -368.00 | 76.95 |
| 2014-04-16 | 2014-04-23 |
UNH140517P00075000
UNH140517P00077500
|
5 | 77.50 | 75.00 | 0.79 | -345.00 | 76.65 |
| 2014-04-23 | 2014-04-30 |
UNH140523P00074500
UNH140523P00075000
|
33 | 75.00 | 74.50 | 0.200 | -115.500 | 78.77 |
| 2014-04-30 | 2014-05-07 |
UNH140530P00074500
UNH140530P00075000
|
37 | 75.00 | 74.50 | 0.235 | 555.000 | 79.63 |
| 2014-05-07 | 2014-05-14 |
UNH140606P00076000
UNH140606P00077000
|
14 | 77.00 | 76.00 | 0.32 | -77.000 | 79.93 |
| 2014-05-14 | 2014-05-21 |
UNH140613P00076000
UNH140613P00077000
|
17 | 77.00 | 76.00 | 0.430 | 102.000 | 79.18 |
| 2014-05-21 | 2014-05-28 |
UNH140621P00075000
UNH140621P00077500
|
5 | 77.50 | 75.00 | 0.825 | 132.500 | 81.41 |
| 2014-05-28 | 2014-06-04 |
UNH140627P00077000
UNH140627P00078000
|
15 | 78.00 | 77.00 | 0.370 | 337.500 | 82 |
| 2014-06-04 | 2014-06-11 |
UNH140703P00079000
UNH140703P00080000
|
16 | 80.00 | 79.00 | 0.395 | -40.000 | 83.35 |
| 2014-06-11 | 2014-06-18 |
UNH140711P00079000
UNH140711P00080000
|
17 | 80.00 | 79.00 | 0.425 | -170.000 | 82.87 |
| 2014-06-19 | 2014-06-26 |
UNH140719P00077500
UNH140719P00080000
|
5 | 80.00 | 77.50 | 0.800 | 187.500 | 85.52 |
| 2014-06-26 | 2014-07-03 |
UNH140725P00081000
UNH140725P00082000
|
16 | 82.00 | 81.00 | 0.395 | 152.000 | 84.68 |
| 2014-07-03 | 2014-07-10 |
UNH140801P00082000
UNH140801P00083000
|
18 | 83.00 | 82.00 | 0.455 | -180.000 | 81.49 |
| 2014-07-10 | 2014-07-17 |
UNH140808P00081000
UNH140808P00082000
|
16 | 82.00 | 81.00 | 0.41 | 464.00 | 80.12 |
| 2014-07-17 | 2014-07-24 |
UNH140816P00082500
UNH140816P00085000
|
6 | 85.00 | 82.50 | 0.85 | 123.000 | 81.47 |
| 2014-07-25 | 2014-08-01 |
UNH140822P00083000
UNH140822P00084000
|
14 | 84.00 | 83.00 | 0.32 | -455.000 | 83.78 |
| 2014-08-01 | 2014-08-08 |
UNH140829P00080000
UNH140829P00081000
|
16 | 81.00 | 80.00 | 0.385 | -272.000 | 86.68 |
| 2014-08-08 | 2014-08-15 |
UNH140905P00079000
UNH140905P00080000
|
17 | 80.00 | 79.00 | 0.415 | 306.000 | 87.75 |
| 2014-08-15 | 2014-08-22 |
UNH140912P00080000
UNH140912P00081000
|
16 | 81.00 | 80.00 | 0.395 | 440.000 | 86.18 |
| 2014-08-22 | 2014-08-29 |
UNH140920P00081000
UNH140920P00082500
|
9 | 82.50 | 81.00 | 0.400 | 279.000 | 87.8 |
| 2014-08-29 | 2014-09-05 |
UNH140926P00085000
UNH140926P00086000
|
15 | 86.00 | 85.00 | 0.37 | 165.000 | 86.6 |
| 2014-09-05 | 2014-09-12 |
UNH141003P00086000
UNH141003P00087000
|
16 | 87.00 | 86.00 | 0.385 | -200.000 | 86.02 |
| 2014-09-12 | 2014-09-19 |
UNH141010P00085000
UNH141010P00086000
|
16 | 86.00 | 85.00 | 0.395 | 336.000 | 85.39 |
| 2014-09-22 | 2014-09-29 |
UNH141018P00086000
UNH141018P00087500
|
10 | 87.50 | 86.00 | 0.570 | -190.000 | 88.18 |
| 2014-09-29 | 2014-10-06 |
UNH141024P00085000
UNH141024P00086000
|
16 | 86.00 | 85.00 | 0.375 | -264.000 | 91.64 |
| 2014-10-06 | 2014-10-13 |
UNH141031P00084000
UNH141031P00085000
|
17 | 85.00 | 84.00 | 0.440 | -153.000 | 95.01 |
| 2014-10-13 | 2014-10-20 |
UNH141107P00083000
UNH141107P00084000
|
17 | 84.00 | 83.00 | 0.44 | 510.00 | 93.61 |
| 2014-10-20 | 2014-10-27 |
UNH141114P00087000
UNH141114P00088000
|
15 | 88.00 | 87.00 | 0.355 | 450.000 | 95.11 |
| 2014-10-27 | 2014-11-03 |
UNH141122P00090000
UNH141122P00091000
|
14 | 91.00 | 90.00 | 0.310 | 287.000 | 96.71 |
| 2014-11-03 | 2014-11-10 |
UNH141128P00093000
UNH141128P00094000
|
14 | 94.00 | 93.00 | 0.31 | -14.000 | 98.63 |
| 2014-11-10 | 2014-11-17 |
UNH141205P00093000
UNH141205P00094000
|
16 | 94.00 | 93.00 | 0.375 | 264.000 | 100.33 |
| 2014-11-17 | 2014-11-24 |
UNH141212P00095000
UNH141212P00096000
|
17 | 96.00 | 95.00 | 0.430 | 76.500 | 98.76 |
| 2014-11-24 | 2014-12-01 |
UNH141220P00095000
UNH141220P00096000
|
15 | 96.00 | 95.00 | 0.36 | 285.00 | 102.49 |
| 2014-12-01 | 2014-12-08 |
UNH141226P00098000
UNH141226P00099000
|
18 | 99.00 | 98.00 | 0.45 | 234.00 | 102.55 |
| 2014-12-08 | 2014-12-15 |
UNH150102P00099000
UNH150102P00100000
|
17 | 100.00 | 99.00 | 0.420 | -561.000 | 100.78 |
| 2014-12-15 | 2014-12-22 |
UNH150109P00097000
UNH150109P00098000
|
15 | 98.00 | 97.00 | 0.35 | 345.00 | 103.72 |
| 2014-12-22 | 2014-12-29 |
UNH150117P00102000
UNH150117P00103000
|
15 | 103.00 | 102.00 | 0.355 | -202.500 | 105.77 |
| 2014-12-29 | 2015-01-05 |
UNH150123P00101000
UNH150123P00102000
|
16 | 102.00 | 101.00 | 0.390 | -456.000 | 112 |
| 2015-01-05 | 2015-01-12 |
UNH150130P00098000
UNH150130P00099000
|
17 | 99.00 | 98.00 | 0.425 | 255.000 | 106.25 |
| 2015-01-12 | 2015-01-20 |
UNH150206P00101000
UNH150206P00102000
|
16 | 102.00 | 101.00 | 0.400 | 216.000 | 107.6 |
| 2015-01-20 | 2015-01-27 |
UNH150220P00104000
UNH150220P00105000
|
16 | 105.00 | 104.00 | 0.385 | 360.000 | 112.62 |
| 2015-01-27 | 2015-02-03 |
UNH150227P00109000
UNH150227P00110000
|
16 | 110.00 | 109.00 | 0.400 | -1000.000 | 113.63 |
| 2015-02-03 | 2015-02-10 |
UNH150306P00107000
UNH150306P00108000
|
18 | 108.00 | 107.00 | 0.455 | 225.000 | 112.88 |
| 2015-02-10 | 2015-02-17 |
UNH150313P00108000
UNH150313P00109000
|
18 | 109.00 | 108.00 | 0.445 | 126.000 | 115.25 |
| 2015-02-17 | 2015-02-24 |
UNH150320P00105000
UNH150320P00110000
|
3 | 110.00 | 105.00 | 1.74 | 390.000 | 119.14 |
| 2015-02-27 | 2015-03-06 |
UNH150327P00112000
UNH150327P00113000
|
17 | 113.00 | 112.00 | 0.425 | -110.500 | 118.01 |
| 2015-03-06 | 2015-03-13 |
UNH150402P00112000
UNH150402P00113000
|
18 | 113.00 | 112.00 | 0.450 | 333.000 | 117.36 |
| 2015-03-13 | 2015-03-20 |
UNH150410P00114000
UNH150410P00115000
|
15 | 115.00 | 114.00 | 0.34 | 277.500 | 119 |
| 2015-03-23 | 2015-03-30 |
UNH150417P00118000
UNH150417P00119000
|
17 | 119.00 | 118.00 | 0.415 | 144.500 | 118.71 |
| 2015-03-30 | 2015-04-06 |
UNH150424P00120000
UNH150424P00121000
|
18 | 121.00 | 120.00 | 0.465 | -288.000 | 118.69 |
| 2015-04-06 | 2015-04-13 |
UNH150501P00116000
UNH150501P00117000
|
16 | 117.00 | 116.00 | 0.385 | 136.000 | 113.2 |
| 2015-04-13 | 2015-04-20 |
UNH150508P00118000
UNH150508P00119000
|
17 | 119.00 | 118.00 | 0.44 | -51.00 | 115.68 |
| 2015-04-20 | 2015-04-27 |
UNH150515P00117000
UNH150515P00118000
|
16 | 118.00 | 117.00 | 0.385 | -296.000 | 119.33 |
| 2015-04-27 | 2015-05-04 |
UNH150522P00115000
UNH150522P00116000
|
17 | 116.00 | 115.00 | 0.415 | -229.500 | 119.59 |
| 2015-05-04 | 2015-05-11 |
UNH150529P00113000
UNH150529P00114000
|
16 | 114.00 | 113.00 | 0.405 | 80.000 | 120.21 |
| 2015-05-11 | 2015-05-18 |
UNH150605P00113000
UNH150605P00114000
|
16 | 114.00 | 113.00 | 0.385 | 504.000 | 116.53 |
| 2015-05-18 | 2015-05-26 |
UNH150612P00118000
UNH150612P00119000
|
16 | 119.00 | 118.00 | 0.400 | -424.000 | 117.65 |
| 2015-05-26 | 2015-06-02 |
UNH150626P00117000
UNH150626P00118000
|
14 | 118.00 | 117.00 | 0.33 | -210.000 | 123.25 |
| 2015-06-04 | 2015-06-11 |
UNH150702P00115000
UNH150702P00116000
|
17 | 116.00 | 115.00 | 0.425 | 365.500 | 121.81 |
| 2015-06-11 | 2015-06-18 |
UNH150710P00118000
UNH150710P00119000
|
16 | 119.00 | 118.00 | 0.405 | 72.000 | 122.15 |
| 2015-06-18 | 2015-06-25 |
UNH150717P00115000
UNH150717P00120000
|
3 | 120.00 | 115.00 | 1.850 | 235.500 | 123.85 |
| 2015-06-25 | 2015-07-02 |
UNH150724P00121000
UNH150724P00122000
|
14 | 122.00 | 121.00 | 0.325 | -196.000 | 117.94 |
| 2015-07-02 | 2015-07-09 |
UNH150731P00121000
UNH150731P00122000
|
16 | 122.00 | 121.00 | 0.400 | -360.000 | 121.4 |
| 2015-07-09 | 2015-07-16 |
UNH150807P00118000
UNH150807P00119000
|
18 | 119.00 | 118.00 | 0.450 | 630.000 | 121.82 |
| 2015-07-16 | 2015-07-23 |
UNH150814P00124000
UNH150814P00125000
|
17 | 125.00 | 124.00 | 0.44 | -1164.500 | 121.02 |
| 2015-07-23 | 2015-07-30 |
UNH150821P00118000
UNH150821P00119000
|
16 | 119.00 | 118.00 | 0.405 | 128.000 | 116.28 |
| 2015-07-30 | 2015-08-06 |
UNH150828P00119000
UNH150828P00120000
|
18 | 120.00 | 119.00 | 0.460 | 252.000 | 117.28 |
| 2015-08-06 | 2015-08-13 |
UNH150904P00121000
UNH150904P00122000
|
18 | 122.00 | 121.00 | 0.470 | -189.000 | 112.36 |
| 2015-08-13 | 2015-08-20 |
UNH150911P00119000
UNH150911P00120000
|
16 | 120.00 | 119.00 | 0.400 | -152.000 | 118.7 |
| 2015-08-20 | 2015-08-27 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.915 | -127.500 | 122.47 |
| 2015-08-27 | 2015-09-03 |
UNH150925P00117000
UNH150925P00118000
|
18 | 118.00 | 117.00 | 0.450 | -315.000 | 116.37 |
| 2015-09-03 | 2015-09-10 |
UNH151002P00113000
UNH151002P00114000
|
18 | 114.00 | 113.00 | 0.45 | 261.000 | 118.83 |
| 2015-09-10 | 2015-09-17 |
UNH151009P00116000
UNH151009P00117000
|
17 | 117.00 | 116.00 | 0.425 | 484.500 | 119.27 |
| 2015-09-21 | 2015-09-28 |
UNH151016P00123000
UNH151016P00124000
|
16 | 124.00 | 123.00 | 0.405 | -632.000 | 119.98 |
| 2015-09-29 | 2015-10-06 |
UNH151030P00113000
UNH151030P00114000
|
17 | 114.00 | 113.00 | 0.425 | 68.000 | 117.78 |
| 2015-10-06 | 2015-10-13 |
UNH151106P00115000
UNH151106P00116000
|
16 | 116.00 | 115.00 | 0.40 | 272.000 | 114.81 |
| 2015-10-13 | 2015-10-20 |
UNH151113P00123000
UNH151113P00124000
|
17 | 124.00 | 123.00 | 0.425 | 0.000 | 111.41 |
| 2015-10-20 | 2015-10-27 |
UNH151120P00119000
UNH151120P00120000
|
16 | 120.00 | 119.00 | 0.400 | 40.000 | 112.97 |
| 2015-10-27 | 2015-11-03 |
UNH151127P00118000
UNH151127P00119000
|
15 | 119.00 | 118.00 | 0.350 | -240.000 | 114.34 |
| 2015-11-05 | 2015-11-12 |
UNH151204P00115000
UNH151204P00116000
|
15 | 116.00 | 115.00 | 0.36 | -457.500 | 117.74 |
| 2015-11-12 | 2015-11-19 |
UNH151211P00112000
UNH151211P00113000
|
18 | 113.00 | 112.00 | 0.45 | -315.000 | 115.98 |
| 2015-11-19 | 2015-11-27 |
UNH151218P00105000
UNH151218P00110000
|
3 | 110.00 | 105.00 | 1.73 | 297.00 | 115.82 |
| 2015-11-27 | 2015-12-04 |
UNH151224P00113000
UNH151224P00114000
|
17 | 114.00 | 113.00 | 0.44 | 399.500 | 118.34 |
| 2015-12-04 | 2015-12-11 |
UNH151231P00116000
UNH151231P00117000
|
16 | 117.00 | 116.00 | 0.385 | -144.000 | 117.64 |
| 2015-12-11 | 2015-12-18 |
UNH160108P00115000
UNH160108P00116000
|
17 | 116.00 | 115.00 | 0.425 | 25.500 | 110.16 |
| 2015-12-21 | 2015-12-28 |
UNH160115P00116000
UNH160115P00117000
|
16 | 117.00 | 116.00 | 0.395 | 120.000 | 109.27 |
| 2015-12-28 | 2016-01-04 |
UNH160122P00117000
UNH160122P00118000
|
17 | 118.00 | 117.00 | 0.425 | -807.500 | 114.33 |
| 2016-01-04 | 2016-01-11 |
UNH160129P00115000
UNH160129P00116000
|
17 | 116.00 | 115.00 | 0.415 | -484.500 | 115.16 |
| 2016-01-11 | 2016-01-19 |
UNH160205P00108000
UNH160205P00109000
|
15 | 109.00 | 108.00 | 0.370 | 187.500 | 111.72 |
| 2016-01-19 | 2016-01-26 |
UNH160219P00111000
UNH160219P00112000
|
16 | 112.00 | 111.00 | 0.39 | 144.000 | 117.68 |
| 2016-01-26 | 2016-02-02 |
UNH160226P00113000
UNH160226P00114000
|
17 | 114.00 | 113.00 | 0.430 | 68.000 | 121.33 |
| 2016-02-02 | 2016-02-09 |
UNH160304P00113000
UNH160304P00114000
|
17 | 114.00 | 113.00 | 0.425 | -297.500 | 121.8 |
| 2016-02-09 | 2016-02-16 |
UNH160311P00110000
UNH160311P00111000
|
19 | 111.00 | 110.00 | 0.475 | 427.500 | 125.1 |
| 2016-02-16 | 2016-02-23 |
UNH160318P00110000
UNH160318P00115000
|
3 | 115.00 | 110.00 | 1.760 | 336.000 | 126.72 |
| 2016-02-23 | 2016-03-01 |
UNH160324P00120000
UNH160324P00121000
|
17 | 121.00 | 120.00 | 0.435 | 136.000 | 128.59 |
| 2016-03-01 | 2016-03-08 |
UNH160401P00120000
UNH160401P00121000
|
15 | 121.00 | 120.00 | 0.345 | -127.500 | 129.92 |
| 2016-03-08 | 2016-03-15 |
UNH160408P00120000
UNH160408P00121000
|
14 | 121.00 | 120.00 | 0.33 | 252.00 | 125.68 |
| 2016-03-21 | 2016-03-28 |
UNH160415P00125000
UNH160415P00126000
|
17 | 126.00 | 125.00 | 0.42 | 331.500 | 127.33 |
| 2016-03-28 | 2016-04-04 |
UNH160422P00128000
UNH160422P00129000
|
18 | 129.00 | 128.00 | 0.470 | 270.000 | 134.13 |
| 2016-04-04 | 2016-04-11 |
UNH160429P00128000
UNH160429P00129000
|
17 | 129.00 | 128.00 | 0.435 | -408.000 | 131.68 |
| 2016-04-12 | 2016-04-19 |
UNH160513P00126000
UNH160513P00127000
|
16 | 127.00 | 126.00 | 0.380 | 400.000 | 129 |
| 2016-04-19 | 2016-04-26 |
UNH160520P00129000
UNH160520P00130000
|
15 | 130.00 | 129.00 | 0.365 | 255.000 | 130.94 |
| 2016-04-26 | 2016-05-03 |
UNH160527P00133000
UNH160527P00134000
|
17 | 134.00 | 133.00 | 0.440 | -85.000 | 134 |
| 2016-05-03 | 2016-05-10 |
UNH160603P00131000
UNH160603P00132000
|
17 | 132.00 | 131.00 | 0.435 | 204.000 | 136.84 |
| 2016-05-10 | 2016-05-17 |
UNH160610P00132000
UNH160610P00133000
|
15 | 133.00 | 132.00 | 0.340 | -315.000 | 139.24 |
| 2016-05-19 | 2016-05-26 |
UNH160617P00125000
UNH160617P00130000
|
2 | 130.00 | 125.00 | 1.665 | 176.000 | 137.69 |
| 2016-05-26 | 2016-06-02 |
UNH160624P00132000
UNH160624P00133000
|
18 | 133.00 | 132.00 | 0.455 | 405.000 | 137.29 |
| 2016-06-06 | 2016-06-13 |
UNH160701P00137000
UNH160701P00138000
|
18 | 138.00 | 137.00 | 0.465 | 81.000 | 140.86 |
| 2016-06-13 | 2016-06-20 |
UNH160708P00137000
UNH160708P00138000
|
19 | 138.00 | 137.00 | 0.49 | 218.500 | 141.27 |
| 2016-06-20 | 2016-06-27 |
UNH160715P00137000
UNH160715P00138000
|
16 | 138.00 | 137.00 | 0.38 | -208.00 | 141.33 |
| 2016-06-27 | 2016-07-05 |
UNH160722P00136000
UNH160722P00137000
|
17 | 137.00 | 136.00 | 0.430 | 246.500 | 143.69 |
| 2016-07-05 | 2016-07-12 |
UNH160805P00140000
UNH160805P00141000
|
15 | 141.00 | 140.00 | 0.36 | -180.00 | 142.99 |
| 2016-07-14 | 2016-07-21 |
UNH160812P00140000
UNH160812P00141000
|
17 | 141.00 | 140.00 | 0.44 | 263.500 | 142.88 |
| 2016-07-21 | 2016-07-28 |
UNH160819P00142000
UNH160819P00143000
|
16 | 143.00 | 142.00 | 0.405 | -32.000 | 142.04 |
| 2016-07-28 | 2016-08-04 |
UNH160826P00141000
UNH160826P00142000
|
15 | 142.00 | 141.00 | 0.350 | 0.000 | 136.62 |
| 2016-08-04 | 2016-08-11 |
UNH160902P00141000
UNH160902P00142000
|
15 | 142.00 | 141.00 | 0.365 | 7.500 | 136.61 |
| 2016-08-11 | 2016-08-18 |
UNH160909P00141000
UNH160909P00142000
|
16 | 142.00 | 141.00 | 0.405 | -64.000 | 133.62 |
| 2016-08-22 | 2016-08-29 |
UNH160916P00141000
UNH160916P00142000
|
18 | 142.00 | 141.00 | 0.45 | -765.000 | 138.47 |
| 2016-08-29 | 2016-09-06 |
UNH160923P00136000
UNH160923P00137000
|
17 | 137.00 | 136.00 | 0.42 | -229.500 | 140.51 |
| 2016-09-06 | 2016-09-13 |
UNH161007P00135000
UNH161007P00136000
|
17 | 136.00 | 135.00 | 0.435 | -102.000 | 136.66 |
| 2016-09-13 | 2016-09-20 |
UNH161014P00133000
UNH161014P00134000
|
15 | 134.00 | 133.00 | 0.36 | 232.500 | 133.92 |
| 2016-09-20 | 2016-09-27 |
UNH161021P00136000
UNH161021P00137000
|
16 | 137.00 | 136.00 | 0.400 | 328.000 | 145.37 |
| 2016-09-27 | 2016-10-04 |
UNH161028P00140000
UNH161028P00141000
|
19 | 141.00 | 140.00 | 0.485 | -218.500 | 140.35 |
| 2016-10-04 | 2016-10-11 |
UNH161104P00137000
UNH161104P00138000
|
17 | 138.00 | 137.00 | 0.42 | -306.000 | 137.71 |
| 2016-10-11 | 2016-10-18 |
UNH161111P00134000
UNH161111P00135000
|
16 | 135.00 | 134.00 | 0.405 | 448.000 | 146.42 |
| 2016-10-24 | 2016-10-31 |
UNH161118P00143000
UNH161118P00144000
|
15 | 144.00 | 143.00 | 0.350 | -337.500 | 149.45 |
| 2016-10-31 | 2016-11-07 |
UNH161125P00140000
UNH161125P00141000
|
16 | 141.00 | 140.00 | 0.385 | 112.000 | 152.81 |
| 2016-11-07 | 2016-11-14 |
UNH161202P00141000
UNH161202P00142000
|
17 | 142.00 | 141.00 | 0.435 | 612.000 | 160.73 |
| 2016-11-14 | 2016-11-21 |
UNH161209P00150000
UNH161209P00152500
|
7 | 152.50 | 150.00 | 1.145 | -248.500 | 160.12 |
| 2016-11-22 | 2016-11-29 |
UNH161223P00150000
UNH161223P00152500
|
7 | 152.50 | 150.00 | 1.075 | 416.500 | 163.03 |
| 2016-11-29 | 2016-12-06 |
UNH161230P00155000
UNH161230P00157500
|
6 | 157.50 | 155.00 | 1.03 | 24.000 | 160.04 |
| 2016-12-06 | 2016-12-13 |
UNH170106P00155000
UNH170106P00157500
|
6 | 157.50 | 155.00 | 0.990 | 234.000 | 162.41 |
| 2016-12-13 | 2016-12-20 |
UNH170113P00157500
UNH170113P00160000
|
6 | 160.00 | 157.50 | 0.935 | 99.000 | 161.8 |
| 2016-12-20 | 2016-12-27 |
UNH170120P00157500
UNH170120P00160000
|
6 | 160.00 | 157.50 | 0.87 | 69.000 | 158.66 |
| 2016-12-27 | 2017-01-03 |
UNH170127P00160000
UNH170127P00162500
|
6 | 162.50 | 160.00 | 1.00 | -105.000 | 162.99 |
| 2017-01-03 | 2017-01-10 |
UNH170203P00157500
UNH170203P00160000
|
6 | 160.00 | 157.50 | 0.90 | 3.000 | 161.87 |
| 2017-01-10 | 2017-01-17 |
UNH170210P00157500
UNH170210P00160000
|
6 | 160.00 | 157.50 | 0.87 | -306.000 | 160.75 |
| 2017-01-23 | 2017-01-30 |
UNH170217P00155000
UNH170217P00157500
|
5 | 157.50 | 155.00 | 0.745 | 160.000 | 157.62 |
| 2017-01-30 | 2017-02-06 |
UNH170224P00157500
UNH170224P00160000
|
5 | 160.00 | 157.50 | 0.705 | -47.500 | 163.06 |
| 2017-02-06 | 2017-02-13 |
UNH170303P00157500
UNH170303P00160000
|
5 | 160.00 | 157.50 | 0.80 | 112.500 | 168.2 |
| 2017-02-13 | 2017-02-21 |
UNH170310P00157500
UNH170310P00160000
|
5 | 160.00 | 157.50 | 0.735 | -125.000 | 169.98 |
| 2017-02-21 | 2017-02-28 |
UNH170324P00157500
UNH170324P00160000
|
6 | 160.00 | 157.50 | 1.015 | 366.000 | 165 |
| 2017-02-28 | 2017-03-07 |
UNH170331P00162500
UNH170331P00165000
|
6 | 165.00 | 162.50 | 1.000 | 318.000 | 164.01 |
| 2017-03-07 | 2017-03-14 |
UNH170407P00165000
UNH170407P00167500
|
6 | 167.50 | 165.00 | 0.945 | 150.000 | 166.02 |
| 2017-03-14 | 2017-03-21 |
UNH170413P00165000
UNH170413P00167500
|
5 | 167.50 | 165.00 | 0.760 | -97.500 | 164.96 |
| 2017-03-21 | 2017-03-28 |
UNH170421P00165000
UNH170421P00167500
|
6 | 167.50 | 165.00 | 0.965 | -204.000 | 171.16 |
| 2017-03-29 | 2017-04-05 |
UNH170428P00160000
UNH170428P00162500
|
6 | 162.50 | 160.00 | 0.920 | 207.000 | 174.88 |
| 2017-04-05 | 2017-04-12 |
UNH170505P00162500
UNH170505P00165000
|
6 | 165.00 | 162.50 | 0.955 | -30.000 | 174.12 |
| 2017-04-12 | 2017-04-19 |
UNH170512P00162500
UNH170512P00165000
|
6 | 165.00 | 162.50 | 0.925 | 288.000 | 171.81 |
| 2017-04-24 | 2017-05-01 |
UNH170519P00170000
UNH170519P00172500
|
6 | 172.50 | 170.00 | 0.905 | 210.000 | 172.59 |
| 2017-05-03 | 2017-05-10 |
UNH170602P00170000
UNH170602P00172500
|
6 | 172.50 | 170.00 | 1.02 | 153.000 | 179.39 |
| 2017-05-10 | 2017-05-17 |
UNH170609P00170000
UNH170609P00172500
|
6 | 172.50 | 170.00 | 0.855 | -342.000 | 181.46 |
| 2017-05-18 | 2017-05-25 |
UNH170616P00165000
UNH170616P00170000
|
2 | 170.00 | 165.00 | 1.505 | 231.000 | 181.63 |
| 2017-05-25 | 2017-06-01 |
UNH170623P00175000
UNH170623P00177500
|
6 | 177.50 | 175.00 | 1.015 | 99.000 | 185.25 |
| 2017-06-01 | 2017-06-08 |
UNH170630P00175000
UNH170630P00177500
|
5 | 177.50 | 175.00 | 0.775 | 147.500 | 185.42 |
| 2017-06-08 | 2017-06-15 |
UNH170707P00177500
UNH170707P00180000
|
6 | 180.00 | 177.50 | 0.850 | -69.000 | 187.96 |
| 2017-06-15 | 2017-06-22 |
UNH170714P00177500
UNH170714P00180000
|
6 | 180.00 | 177.50 | 0.865 | 342.000 | 186.9 |
| 2017-06-22 | 2017-06-29 |
UNH170721P00182500
UNH170721P00185000
|
6 | 185.00 | 182.50 | 0.895 | -93.000 | 191.78 |
| 2017-06-29 | 2017-07-06 |
UNH170728P00182500
UNH170728P00185000
|
6 | 185.00 | 182.50 | 1.065 | 135.000 | 191.15 |
| 2017-07-06 | 2017-07-13 |
UNH170804P00182500
UNH170804P00185000
|
6 | 185.00 | 182.50 | 0.94 | -27.000 | 194.88 |
| 2017-07-13 | 2017-07-20 |
UNH170811P00182500
UNH170811P00185000
|
7 | 185.00 | 182.50 | 1.080 | 535.500 | 193.02 |
| 2017-07-24 | 2017-07-31 |
UNH170818P00187500
UNH170818P00190000
|
5 | 190.00 | 187.50 | 0.760 | 65.000 | 190.82 |
| 2017-08-01 | 2017-08-08 |
UNH170901P00190000
UNH170901P00192500
|
7 | 192.50 | 190.00 | 1.165 | 416.500 | 199.75 |
| 2017-08-08 | 2017-08-15 |
UNH170908P00192500
UNH170908P00195000
|
6 | 195.00 | 192.50 | 1.045 | -27.000 | 197.75 |
| 2017-08-18 | 2017-08-25 |
UNH170915P00185000
UNH170915P00190000
|
2 | 190.00 | 185.00 | 1.545 | 179.000 | 198.18 |
| 2017-08-25 | 2017-09-01 |
UNH170922P00190000
UNH170922P00192500
|
5 | 192.50 | 190.00 | 0.775 | 315.000 | 193.03 |
| 2017-09-01 | 2017-09-08 |
UNH170929P00197500
UNH170929P00200000
|
6 | 200.00 | 197.50 | 0.985 | -180.000 | 195.85 |
| 2017-09-08 | 2017-09-15 |
UNH171006P00195000
UNH171006P00197500
|
6 | 197.50 | 195.00 | 0.86 | 66.000 | 198.06 |
| 2017-09-15 | 2017-09-22 |
UNH171013P00195000
UNH171013P00197500
|
6 | 197.50 | 195.00 | 0.865 | -426.000 | 192.52 |
| 2017-09-22 | 2017-09-29 |
UNH171020P00190000
UNH171020P00192500
|
6 | 192.50 | 190.00 | 1.04 | 201.000 | 207.49 |
| 2017-09-29 | 2017-10-06 |
UNH171027P00192500
UNH171027P00195000
|
7 | 195.00 | 192.50 | 1.075 | 259.000 | 212.6 |
| 2017-10-06 | 2017-10-13 |
UNH171103P00195000
UNH171103P00197500
|
6 | 197.50 | 195.00 | 0.95 | -120.000 | 212.87 |
| 2017-10-13 | 2017-10-20 |
UNH171110P00190000
UNH171110P00192500
|
6 | 192.50 | 190.00 | 0.935 | 525.000 | 211.07 |
| 2017-10-23 | 2017-10-30 |
UNH171117P00202500
UNH171117P00205000
|
5 | 205.00 | 202.50 | 0.755 | 155.000 | 209.9 |
| 2017-10-31 | 2017-11-07 |
UNH171201P00207500
UNH171201P00210000
|
6 | 210.00 | 207.50 | 0.97 | 186.000 | 226.78 |
| 2017-11-07 | 2017-11-14 |
UNH171208P00210000
UNH171208P00212500
|
7 | 212.50 | 210.00 | 1.175 | -140.000 | 223.91 |
| 2017-11-20 | 2017-11-27 |
UNH171215P00207500
UNH171215P00210000
|
6 | 210.00 | 207.50 | 0.990 | -87.000 | 221.82 |
| 2017-11-27 | 2017-12-04 |
UNH171222P00210000
UNH171222P00212500
|
7 | 212.50 | 210.00 | 1.080 | 581.000 | 220 |
| 2017-12-04 | 2017-12-11 |
UNH171229P00217500
UNH171229P00220000
|
6 | 220.00 | 217.50 | 1.015 | 234.000 | 220.46 |
| 2017-12-11 | 2017-12-18 |
UNH180105P00220000
UNH180105P00222500
|
6 | 222.50 | 220.00 | 0.955 | -12.000 | 228.73 |
| 2017-12-18 | 2017-12-26 |
UNH180112P00220000
UNH180112P00222500
|
6 | 222.50 | 220.00 | 0.91 | -699.000 | 228.64 |
| 2017-12-26 | 2018-01-02 |
UNH180126P00217500
UNH180126P00220000
|
7 | 220.00 | 217.50 | 1.10 | 87.500 | 248.47 |
| 2018-01-02 | 2018-01-09 |
UNH180202P00217500
UNH180202P00220000
|
6 | 220.00 | 217.50 | 0.90 | 159.000 | 231.88 |
| 2018-01-09 | 2018-01-16 |
UNH180209P00222500
UNH180209P00225000
|
6 | 225.00 | 222.50 | 1.00 | 390.00 | 220.96 |
| 2018-01-22 | 2018-01-29 |
UNH180216P00240000
UNH180216P00242500
|
6 | 242.50 | 240.00 | 0.92 | 195.000 | 229.37 |
| 2018-01-29 | 2018-02-05 |
UNH180223P00245000
UNH180223P00247500
|
6 | 247.50 | 245.00 | 1.025 | -1200.000 | 230.16 |
| 2018-02-05 | 2018-02-12 |
UNH180302P00217500
UNH180302P00220000
|
6 | 220.00 | 217.50 | 1.025 | 159.000 | 225.19 |
| 2018-02-12 | 2018-02-20 |
UNH180309P00222500
UNH180309P00225000
|
6 | 225.00 | 222.50 | 0.975 | 42.000 | 225.43 |
| 2018-02-20 | 2018-02-27 |
UNH180323P00222500
UNH180323P00225000
|
6 | 225.00 | 222.50 | 0.975 | 276.000 | 212.55 |
| 2018-02-27 | 2018-03-06 |
UNH180329P00230000
UNH180329P00232500
|
6 | 232.50 | 230.00 | 1.05 | -495.000 | 214 |
| 2018-03-06 | 2018-03-13 |
UNH180406P00222500
UNH180406P00225000
|
6 | 225.00 | 222.50 | 0.975 | 99.000 | 223.96 |
| 2018-03-13 | 2018-03-20 |
UNH180413P00225000
UNH180413P00227500
|
7 | 227.50 | 225.00 | 1.075 | 0.000 | 224.28 |
| 2018-03-20 | 2018-03-27 |
UNH180420P00222500
UNH180420P00225000
|
6 | 225.00 | 222.50 | 0.925 | -570.000 | 235.06 |
| 2018-03-27 | 2018-04-03 |
UNH180427P00215000
UNH180427P00217500
|
6 | 217.50 | 215.00 | 0.975 | 183.000 | 240.18 |
| 2018-04-03 | 2018-04-10 |
UNH180504P00222500
UNH180504P00225000
|
6 | 225.00 | 222.50 | 1.05 | 45.000 | 235.9 |
| 2018-04-10 | 2018-04-17 |
UNH180511P00225000
UNH180511P00227500
|
7 | 227.50 | 225.00 | 1.075 | 553.000 | 238.28 |
| 2018-04-23 | 2018-04-30 |
UNH180518P00230000
UNH180518P00232500
|
6 | 232.50 | 230.00 | 0.845 | 132.000 | 244.64 |
| 2018-04-30 | 2018-05-07 |
UNH180525P00232500
UNH180525P00235000
|
6 | 235.00 | 232.50 | 0.855 | -132.000 | 244.95 |
| 2018-05-07 | 2018-05-14 |
UNH180601P00230000
UNH180601P00232500
|
6 | 232.50 | 230.00 | 1.010 | 459.000 | 243.35 |
| 2018-05-14 | 2018-05-21 |
UNH180608P00240000
UNH180608P00242500
|
6 | 242.50 | 240.00 | 0.885 | 264.000 | 250.68 |
| 2018-05-21 | 2018-05-29 |
UNH180615P00245000
UNH180615P00247500
|
6 | 247.50 | 245.00 | 1.055 | -372.000 | 255.98 |
| 2018-05-29 | 2018-06-05 |
UNH180629P00240000
UNH180629P00242500
|
7 | 242.50 | 240.00 | 1.100 | 143.500 | 245.34 |
| 2018-06-05 | 2018-06-12 |
UNH180706P00242500
UNH180706P00245000
|
7 | 245.00 | 242.50 | 1.150 | 525.000 | 250.76 |
| 2018-06-12 | 2018-06-19 |
UNH180713P00250000
UNH180713P00252500
|
6 | 252.50 | 250.00 | 1.025 | 45.000 | 258.7 |
| 2018-06-19 | 2018-06-26 |
UNH180720P00250000
UNH180720P00252500
|
6 | 252.50 | 250.00 | 1.025 | -165.000 | 252.7 |
| 2018-06-26 | 2018-07-03 |
UNH180727P00247500
UNH180727P00250000
|
7 | 250.00 | 247.50 | 1.075 | -122.500 | 255.95 |
| 2018-07-03 | 2018-07-10 |
UNH180803P00245000
UNH180803P00247500
|
7 | 247.50 | 245.00 | 1.075 | 381.500 | 257.22 |
| 2018-07-10 | 2018-07-17 |
UNH180810P00252500
UNH180810P00255000
|
6 | 255.00 | 252.50 | 1.025 | -315.000 | 260.36 |
| 2018-07-23 | 2018-07-30 |
UNH180817P00250000
UNH180817P00252500
|
6 | 252.50 | 250.00 | 0.98 | 99.000 | 262.33 |
| 2018-07-30 | 2018-08-06 |
UNH180824P00250000
UNH180824P00252500
|
6 | 252.50 | 250.00 | 0.855 | 207.000 | 264.28 |
| 2018-08-06 | 2018-08-13 |
UNH180831P00252500
UNH180831P00255000
|
5 | 255.00 | 252.50 | 0.800 | 187.500 | 268.46 |
| 2018-08-13 | 2018-08-20 |
UNH180907P00257500
UNH180907P00260000
|
6 | 260.00 | 257.50 | 0.945 | 126.000 | 268.28 |
| 2018-08-20 | 2018-08-27 |
UNH180914P00260000
UNH180914P00262500
|
6 | 262.50 | 260.00 | 1.025 | 276.000 | 265.31 |
| 2018-08-27 | 2018-09-04 |
UNH180921P00265000
UNH180921P00267500
|
7 | 267.50 | 265.00 | 1.15 | 154.00 | 266.67 |
| 2018-09-04 | 2018-09-11 |
UNH181005P00265000
UNH181005P00267500
|
6 | 267.50 | 265.00 | 0.975 | -495.000 | 269.2 |
| 2018-09-11 | 2018-09-18 |
UNH181012P00257500
UNH181012P00260000
|
6 | 260.00 | 257.50 | 0.925 | 168.000 | 259.61 |
| 2018-09-24 | 2018-10-01 |
UNH181019P00265000
UNH181019P00267500
|
6 | 267.50 | 265.00 | 1.05 | 90.00 | 265.3 |
| 2018-10-01 | 2018-10-08 |
UNH181026P00265000
UNH181026P00267500
|
6 | 267.50 | 265.00 | 0.875 | -30.000 | 258.18 |
| 2018-10-08 | 2018-10-15 |
UNH181102P00265000
UNH181102P00267500
|
6 | 267.50 | 265.00 | 0.975 | -375.000 | 261.01 |
| 2018-10-15 | 2018-10-22 |
UNH181109P00257500
UNH181109P00260000
|
7 | 260.00 | 257.50 | 1.125 | 238.000 | 276.55 |
| 2018-10-22 | 2018-10-29 |
UNH181116P00260000
UNH181116P00262500
|
6 | 262.50 | 260.00 | 1.00 | -291.000 | 271.11 |
| 2018-10-29 | 2018-11-05 |
UNH181123P00252500
UNH181123P00255000
|
6 | 255.00 | 252.50 | 0.95 | 228.000 | 261.62 |
| 2018-11-05 | 2018-11-12 |
UNH181130P00257500
UNH181130P00260000
|
6 | 260.00 | 257.50 | 0.950 | 30.000 | 281.36 |
| 2018-11-12 | 2018-11-19 |
UNH181207P00270000
UNH181207P00272500
|
6 | 272.50 | 270.00 | 1.050 | -645.000 | 269.18 |
| 2018-11-19 | 2018-11-26 |
UNH181214P00262500
UNH181214P00265000
|
6 | 265.00 | 262.50 | 1.000 | -15.000 | 265.02 |
| 2018-11-26 | 2018-12-03 |
UNH181221P00262500
UNH181221P00265000
|
6 | 265.00 | 262.50 | 1.025 | 582.000 | 238.34 |
| 2018-12-03 | 2018-12-10 |
UNH181228P00282500
UNH181228P00285000
|
6 | 285.00 | 282.50 | 0.925 | -795.000 | 246.24 |
| 2018-12-10 | 2018-12-17 |
UNH190104P00262500
UNH190104P00265000
|
6 | 265.00 | 262.50 | 0.950 | -300.000 | 239.62 |
| 2018-12-17 | 2018-12-24 |
UNH190111P00255000
UNH190111P00257500
|
6 | 257.50 | 255.00 | 1.06 | -1233.000 | 247.67 |
| 2018-12-24 | 2018-12-31 |
UNH190118P00230000
UNH190118P00232500
|
7 | 232.50 | 230.00 | 1.075 | 539.000 | 265.5 |
| 2018-12-31 | 2019-01-07 |
UNH190125P00247500
UNH190125P00250000
|
7 | 250.00 | 247.50 | 1.175 | -297.500 | 268.05 |
| 2019-01-07 | 2019-01-14 |
UNH190201P00237500
UNH190201P00240000
|
6 | 240.00 | 237.50 | 0.95 | 210.00 | 268.72 |
| 2019-01-14 | 2019-01-22 |
UNH190208P00245000
UNH190208P00247500
|
6 | 247.50 | 245.00 | 1.000 | 474.000 | 261.9 |
| 2019-01-22 | 2019-01-29 |
UNH190222P00262500
UNH190222P00265000
|
6 | 265.00 | 262.50 | 1.025 | 165.000 | 267.11 |
| 2019-01-29 | 2019-02-05 |
UNH190301P00265000
UNH190301P00267500
|
6 | 267.50 | 265.00 | 0.975 | -105.000 | 246.15 |
| 2019-02-05 | 2019-02-12 |
UNH190308P00262500
UNH190308P00265000
|
6 | 265.00 | 262.50 | 0.950 | -90.000 | 237.29 |
| 2019-02-15 | 2019-02-22 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.145 | -91.000 | 251.4 |
| 2019-02-22 | 2019-03-01 |
UNH190322P00265000
UNH190322P00267500
|
7 | 267.50 | 265.00 | 1.125 | -997.500 | 247.09 |
| 2019-03-01 | 2019-03-08 |
UNH190329P00242500
UNH190329P00245000
|
6 | 245.00 | 242.50 | 0.950 | -210.000 | 247.26 |
| 2019-03-11 | 2019-03-18 |
UNH190405P00240000
UNH190405P00242500
|
6 | 242.50 | 240.00 | 0.90 | 369.000 | 248.78 |
| 2019-03-18 | 2019-03-25 |
UNH190412P00252500
UNH190412P00255000
|
6 | 255.00 | 252.50 | 1.050 | -240.000 | 223.22 |
| 2019-03-26 | 2019-04-02 |
UNH190426P00240000
UNH190426P00242500
|
7 | 242.50 | 240.00 | 1.10 | 140.00 | 237 |
| 2019-04-02 | 2019-04-09 |
UNH190503P00242500
UNH190503P00245000
|
7 | 245.00 | 242.50 | 1.075 | 210.000 | 231.95 |
| 2019-04-09 | 2019-04-16 |
UNH190510P00245000
UNH190510P00247500
|
7 | 247.50 | 245.00 | 1.10 | -875.00 | 240.59 |
| 2019-04-16 | 2019-04-23 |
UNH190517P00210000
UNH190517P00220000
|
1 | 220.00 | 210.00 | 3.325 | 217.500 | 241.38 |
| 2019-04-23 | 2019-04-30 |
UNH190524P00227500
UNH190524P00230000
|
6 | 230.00 | 227.50 | 1.050 | 150.000 | 247.63 |
| 2019-04-30 | 2019-05-07 |
UNH190531P00230000
UNH190531P00232500
|
6 | 232.50 | 230.00 | 1.025 | 150.000 | 241.8 |
| 2019-05-07 | 2019-05-14 |
UNH190607P00235000
UNH190607P00237500
|
7 | 237.50 | 235.00 | 1.075 | 0.000 | 246.77 |
| 2019-05-14 | 2019-05-21 |
UNH190614P00235000
UNH190614P00237500
|
7 | 237.50 | 235.00 | 1.150 | 535.500 | 245.37 |
| 2019-05-21 | 2019-05-28 |
UNH190621P00247500
UNH190621P00250000
|
7 | 250.00 | 247.50 | 1.100 | -420.000 | 252.28 |
| 2019-05-28 | 2019-06-04 |
UNH190628P00240000
UNH190628P00242500
|
7 | 242.50 | 240.00 | 1.125 | -87.500 | 244.01 |
| 2019-06-04 | 2019-06-11 |
UNH190705P00237500
UNH190705P00240000
|
6 | 240.00 | 237.50 | 0.975 | 171.000 | 246.99 |
| 2019-06-11 | 2019-06-18 |
UNH190712P00242500
UNH190712P00245000
|
6 | 245.00 | 242.50 | 1.05 | 75.000 | 265.9 |
| 2019-06-19 | 2019-06-26 |
UNH190719P00240000
UNH190719P00250000
|
1 | 250.00 | 240.00 | 3.325 | -162.500 | 256.65 |
| 2019-06-26 | 2019-07-03 |
UNH190726P00240000
UNH190726P00242500
|
6 | 242.50 | 240.00 | 1.00 | 60.00 | 252.94 |
| 2019-07-03 | 2019-07-10 |
UNH190802P00242500
UNH190802P00245000
|
6 | 245.00 | 242.50 | 1.05 | 90.000 | 250.05 |
| 2019-07-10 | 2019-07-17 |
UNH190809P00245000
UNH190809P00247500
|
6 | 247.50 | 245.00 | 0.975 | 459.000 | 248.63 |
| 2019-07-22 | 2019-07-29 |
UNH190816P00252500
UNH190816P00255000
|
6 | 255.00 | 252.50 | 1.000 | -90.000 | 245.69 |
| 2019-07-29 | 2019-08-05 |
UNH190823P00250000
UNH190823P00252500
|
6 | 252.50 | 250.00 | 0.95 | -405.000 | 230.66 |
| 2019-08-05 | 2019-08-12 |
UNH190830P00242500
UNH190830P00245000
|
6 | 245.00 | 242.50 | 1.050 | -60.000 | 234 |
| 2019-08-12 | 2019-08-19 |
UNH190906P00240000
UNH190906P00242500
|
6 | 242.50 | 240.00 | 1.025 | 96.000 | 229 |
| 2019-08-19 | 2019-08-26 |
UNH190913P00242500
UNH190913P00245000
|
7 | 245.00 | 242.50 | 1.125 | -787.500 | 233.61 |
| 2019-08-26 | 2019-09-04 |
UNH190920P00227500
UNH190920P00230000
|
6 | 230.00 | 227.50 | 1.025 | -240.000 | 232.89 |
| 2019-09-04 | 2019-09-11 |
UNH191004P00225000
UNH191004P00227500
|
7 | 227.50 | 225.00 | 1.175 | 371.000 | 219.8 |
| 2019-09-12 | 2019-09-19 |
UNH191011P00227500
UNH191011P00230000
|
7 | 230.00 | 227.50 | 1.150 | 269.500 | 222.07 |
| 2019-09-23 | 2019-09-30 |
UNH191018P00225000
UNH191018P00227500
|
6 | 227.50 | 225.00 | 1.025 | -495.000 | 245.34 |
| 2019-09-30 | 2019-10-07 |
UNH191025P00215000
UNH191025P00217500
|
7 | 217.50 | 215.00 | 1.100 | 192.500 | 244.91 |
| 2019-10-07 | 2019-10-14 |
UNH191101P00217500
UNH191101P00220000
|
6 | 220.00 | 217.50 | 1.000 | -30.000 | 252.21 |
| 2019-10-14 | 2019-10-21 |
UNH191108P00217500
UNH191108P00220000
|
6 | 220.00 | 217.50 | 1.05 | 609.000 | 256.97 |
| 2019-10-21 | 2019-10-28 |
UNH191115P00240000
UNH191115P00242500
|
6 | 242.50 | 240.00 | 0.95 | 147.000 | 269.4 |
| 2019-10-28 | 2019-11-04 |
UNH191122P00245000
UNH191122P00247500
|
7 | 247.50 | 245.00 | 1.125 | 273.000 | 276.84 |
| 2019-11-04 | 2019-11-11 |
UNH191129P00247500
UNH191129P00250000
|
6 | 250.00 | 247.50 | 1.00 | 213.000 | 279.87 |
| 2019-11-11 | 2019-11-18 |
UNH191206P00250000
UNH191206P00252500
|
6 | 252.50 | 250.00 | 0.975 | 468.000 | 280.19 |
| 2019-11-18 | 2019-11-25 |
UNH191213P00270000
UNH191213P00272500
|
7 | 272.50 | 270.00 | 1.15 | 479.500 | 285.48 |
| 2019-11-25 | 2019-12-02 |
UNH191220P00277500
UNH191220P00280000
|
6 | 280.00 | 277.50 | 0.95 | -105.000 | 292.59 |
| 2019-12-02 | 2019-12-09 |
UNH191227P00277500
UNH191227P00280000
|
7 | 280.00 | 277.50 | 1.175 | -35.000 | 295.97 |
| 2019-12-09 | 2019-12-16 |
UNH200103P00275000
UNH200103P00277500
|
6 | 277.50 | 275.00 | 1.025 | 501.000 | 289.54 |
| 2019-12-16 | 2019-12-23 |
UNH200110P00290000
UNH200110P00292500
|
7 | 292.50 | 290.00 | 1.15 | 241.500 | 295.13 |
| 2019-12-23 | 2019-12-30 |
UNH200117P00292500
UNH200117P00295000
|
7 | 295.00 | 292.50 | 1.10 | -70.00 | 298.47 |
| 2019-12-30 | 2020-01-06 |
UNH200124P00290000
UNH200124P00292500
|
6 | 292.50 | 290.00 | 1.05 | -30.00 | 292.81 |
| 2020-01-06 | 2020-01-13 |
UNH200131P00287500
UNH200131P00290000
|
6 | 290.00 | 287.50 | 1.00 | -210.00 | 272.45 |
| 2020-01-13 | 2020-01-21 |
UNH200207P00282500
UNH200207P00285000
|
7 | 285.00 | 282.50 | 1.075 | 567.000 | 289.22 |
| 2020-01-21 | 2020-01-28 |
UNH200221P00297500
UNH200221P00300000
|
6 | 300.00 | 297.50 | 1.025 | -555.000 | 301.43 |
| 2020-01-29 | 2020-02-05 |
UNH200228P00280000
UNH200228P00282500
|
7 | 282.50 | 280.00 | 1.15 | 472.500 | 254.96 |
| 2020-02-05 | 2020-02-12 |
UNH200306P00292500
UNH200306P00295000
|
7 | 295.00 | 292.50 | 1.175 | 280.000 | 283.87 |
| 2020-02-12 | 2020-02-19 |
UNH200313P00300000
UNH200313P00302500
|
7 | 302.50 | 300.00 | 1.125 | 87.500 | 272.04 |
| 2020-02-19 | 2020-02-26 |
UNH200320P00290000
UNH200320P00300000
|
1 | 300.00 | 290.00 | 2.85 | -605.000 | 206.59 |
| 2020-02-26 | 2020-03-04 |
UNH200327P00260000
UNH200327P00265000
|
3 | 265.00 | 260.00 | 2.475 | 490.500 | 242.45 |
| 2020-03-04 | 2020-03-11 |
UNH200403P00287500
UNH200403P00290000
|
6 | 290.00 | 287.50 | 0.90 | -330.00 | 229.49 |
| 2020-03-11 | 2020-03-18 |
UNH200409P00277500
UNH200409P00280000
|
6 | 280.00 | 277.50 | 1.025 | -885.000 | 264.13 |
| 2020-03-18 | 2020-03-25 |
UNH200417P00210000
UNH200417P00220000
|
1 | 220.00 | 210.00 | 4.600 | 160.000 | 290.56 |
| 2020-03-25 | 2020-04-01 |
UNH200424P00230000
UNH200424P00235000
|
3 | 235.00 | 230.00 | 2.00 | -82.500 | 291.29 |
| 2020-04-02 | 2020-04-09 |
UNH200501P00240000
UNH200501P00242500
|
6 | 242.50 | 240.00 | 1.00 | 330.000 | 284.51 |
| 2020-04-13 | 2020-04-20 |
UNH200508P00262500
UNH200508P00265000
|
5 | 265.00 | 262.50 | 0.825 | 162.500 | 287 |
| 2020-04-21 | 2020-04-28 |
UNH200522P00272500
UNH200522P00275000
|
7 | 275.00 | 272.50 | 1.10 | 962.500 | 289.94 |
| 2020-04-28 | 2020-05-05 |
UNH200529P00285000
UNH200529P00287500
|
6 | 287.50 | 285.00 | 0.925 | 330.000 | 304.85 |
| 2020-05-06 | 2020-05-13 |
UNH200605P00287500
UNH200605P00290000
|
7 | 290.00 | 287.50 | 1.15 | -612.500 | 311.85 |
| 2020-05-14 | 2020-05-21 |
UNH200612P00287500
UNH200612P00290000
|
6 | 290.00 | 287.50 | 0.950 | -105.000 | 285.15 |
| 2020-05-22 | 2020-05-29 |
UNH200619P00287500
UNH200619P00290000
|
6 | 290.00 | 287.50 | 0.875 | 300.000 | 291.24 |
| 2020-05-29 | 2020-06-05 |
UNH200626P00302500
UNH200626P00305000
|
6 | 305.00 | 302.50 | 1.050 | 150.000 | 286.88 |
| 2020-06-11 | 2020-06-18 |
UNH200710P00282500
UNH200710P00285000
|
6 | 285.00 | 282.50 | 0.95 | 330.00 | 291.23 |
| 2020-06-18 | 2020-06-25 |
UNH200717P00280000
UNH200717P00290000
|
1 | 290.00 | 280.00 | 3.750 | 95.000 | 306.53 |
| 2020-06-26 | 2020-07-06 |
UNH200724P00285000
UNH200724P00287500
|
7 | 287.50 | 285.00 | 1.075 | 192.500 | 300.79 |
| 2020-07-17 | 2020-07-24 |
UNH200814P00305000
UNH200814P00307500
|
6 | 307.50 | 305.00 | 0.850 | -345.000 | 323.7 |
| 2020-07-24 | 2020-07-31 |
UNH200821P00297500
UNH200821P00300000
|
6 | 300.00 | 297.50 | 1.00 | 45.000 | 314.14 |
| 2020-07-31 | 2020-08-07 |
UNH200828P00300000
UNH200828P00302500
|
7 | 302.50 | 300.00 | 1.075 | 444.500 | 314.37 |
| 2020-08-07 | 2020-08-14 |
UNH200904P00315000
UNH200904P00317500
|
6 | 317.50 | 315.00 | 0.950 | -60.000 | 312 |
| 2020-08-14 | 2020-08-21 |
UNH200911P00320000
UNH200911P00322500
|
7 | 322.50 | 320.00 | 1.175 | -175.000 | 301.48 |
| 2020-08-21 | 2020-08-28 |
UNH200918P00300000
UNH200918P00310000
|
1 | 310.00 | 300.00 | 2.925 | -15.000 | 308.02 |
| 2020-08-28 | 2020-09-04 |
UNH200925P00312500
UNH200925P00315000
|
6 | 315.00 | 312.50 | 1.025 | -45.000 | 302.5 |
| 2020-09-09 | 2020-09-16 |
UNH201009P00310000
UNH201009P00312500
|
6 | 312.50 | 310.00 | 0.925 | -240.000 | 327.84 |
| 2020-09-17 | 2020-09-24 |
UNH201016P00290000
UNH201016P00300000
|
1 | 300.00 | 290.00 | 3.20 | -152.500 | 329.9 |
| 2020-10-01 | 2020-10-08 |
UNH201030P00310000
UNH201030P00312500
|
6 | 312.50 | 310.00 | 0.95 | 120.00 | 305.14 |
| 2020-10-08 | 2020-10-15 |
UNH201106P00320000
UNH201106P00322500
|
6 | 322.50 | 320.00 | 1.025 | -60.000 | 347.46 |
| 2020-10-16 | 2020-10-23 |
UNH201113P00327500
UNH201113P00330000
|
7 | 330.00 | 327.50 | 1.075 | -192.500 | 355.67 |
| 2020-10-26 | 2020-11-02 |
UNH201120P00320000
UNH201120P00322500
|
6 | 322.50 | 320.00 | 1.000 | -690.000 | 334.7 |
| 2020-11-03 | 2020-11-10 |
UNH201204P00320000
UNH201204P00322500
|
7 | 322.50 | 320.00 | 1.100 | 717.500 | 349.89 |
| 2020-11-17 | 2020-11-24 |
UNH201218P00340000
UNH201218P00350000
|
1 | 350.00 | 340.00 | 3.575 | -272.500 | 338.38 |
| 2020-11-24 | 2020-12-01 |
UNH201224P00332500
UNH201224P00335000
|
5 | 335.00 | 332.50 | 0.800 | -375.000 | 340.79 |
| 2020-12-01 | 2020-12-08 |
UNH201231P00337500
UNH201231P00340000
|
6 | 340.00 | 337.50 | 0.875 | 15.000 | 350.68 |
| 2020-12-08 | 2020-12-15 |
UNH210108P00345000
UNH210108P00347500
|
7 | 347.50 | 345.00 | 1.200 | -157.500 | 363.39 |
| 2020-12-15 | 2020-12-22 |
UNH210115P00330000
UNH210115P00340000
|
1 | 340.00 | 330.00 | 4.425 | -25.000 | 351.3 |
| 2020-12-29 | 2021-01-05 |
UNH210129P00345000
UNH210129P00347500
|
5 | 347.50 | 345.00 | 0.825 | -175.000 | 333.58 |
| 2021-01-05 | 2021-01-12 |
UNH210205P00342500
UNH210205P00345000
|
7 | 345.00 | 342.50 | 1.175 | 612.500 | 324.51 |
| 2021-01-12 | 2021-01-19 |
UNH210212P00355000
UNH210212P00357500
|
7 | 357.50 | 355.00 | 1.075 | -262.500 | 328.24 |
| 2021-01-19 | 2021-01-26 |
UNH210219P00350000
UNH210219P00352500
|
7 | 352.50 | 350.00 | 1.175 | -280.000 | 324.58 |
| 2021-01-28 | 2021-02-04 |
UNH210226P00335000
UNH210226P00337500
|
6 | 337.50 | 335.00 | 1.025 | -495.000 | 332.22 |
| 2021-02-04 | 2021-02-11 |
UNH210305P00327500
UNH210305P00330000
|
6 | 330.00 | 327.50 | 1.000 | 15.000 | 347.1 |
| 2021-02-12 | 2021-02-19 |
UNH210312P00325000
UNH210312P00327500
|
6 | 327.50 | 325.00 | 0.975 | -300.000 | 356.02 |
| 2021-02-19 | 2021-02-26 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 3.30 | 111.500 | 365.58 |
| 2021-03-03 | 2021-03-10 |
UNH210401P00330000
UNH210401P00332500
|
5 | 332.50 | 330.00 | 0.825 | -20.000 | 367.07 |
| 2021-03-11 | 2021-03-18 |
UNH210409P00350000
UNH210409P00352500
|
7 | 352.50 | 350.00 | 1.20 | 210.00 | 376.3 |
| 2021-03-18 | 2021-03-25 |
UNH210416P00350000
UNH210416P00360000
|
1 | 360.00 | 350.00 | 3.60 | 170.500 | 391.01 |
| 2021-03-26 | 2021-04-05 |
UNH210423P00372500
UNH210423P00375000
|
6 | 375.00 | 372.50 | 0.900 | -405.000 | 400.31 |
| 2021-04-08 | 2021-04-15 |
UNH210507P00362500
UNH210507P00365000
|
6 | 365.00 | 362.50 | 0.925 | 624.000 | 417.65 |
| 2021-04-19 | 2021-04-26 |
UNH210514P00387500
UNH210514P00390000
|
6 | 390.00 | 387.50 | 1.025 | 168.000 | 409.8 |
| 2021-04-26 | 2021-05-03 |
UNH210521P00392500
UNH210521P00395000
|
7 | 395.00 | 392.50 | 1.100 | 371.000 | 411.63 |
| 2021-05-03 | 2021-05-10 |
UNH210528P00402500
UNH210528P00405000
|
6 | 405.00 | 402.50 | 0.975 | 393.000 | 411.92 |
| 2021-05-11 | 2021-05-18 |
UNH210611P00407500
UNH210611P00410000
|
6 | 410.00 | 407.50 | 0.950 | 60.000 | 397.89 |
| 2021-05-18 | 2021-05-25 |
UNH210618P00400000
UNH210618P00410000
|
1 | 410.00 | 400.00 | 3.90 | 72.500 | 389.37 |
| 2021-05-25 | 2021-06-01 |
UNH210625P00410000
UNH210625P00412500
|
6 | 412.50 | 410.00 | 0.950 | -195.000 | 404.95 |
| 2021-06-02 | 2021-06-09 |
UNH210702P00402500
UNH210702P00405000
|
7 | 405.00 | 402.50 | 1.20 | 17.500 | 409.36 |
| 2021-06-09 | 2021-06-16 |
UNH210709P00397500
UNH210709P00400000
|
6 | 400.00 | 397.50 | 0.925 | -225.000 | 412.11 |
| 2021-06-16 | 2021-06-23 |
UNH210716P00380000
UNH210716P00390000
|
1 | 390.00 | 380.00 | 2.900 | 17.500 | 419.7 |
| 2021-06-25 | 2021-07-02 |
UNH210723P00402500
UNH210723P00405000
|
6 | 405.00 | 402.50 | 0.95 | 45.000 | 417.7 |
| 2021-07-06 | 2021-07-13 |
UNH210806P00407500
UNH210806P00410000
|
7 | 410.00 | 407.50 | 1.20 | 140.000 | 415.12 |
| 2021-07-13 | 2021-07-20 |
UNH210813P00415000
UNH210813P00417500
|
7 | 417.50 | 415.00 | 1.10 | -192.500 | 409.67 |
| 2021-07-20 | 2021-07-27 |
UNH210820P00405000
UNH210820P00410000
|
3 | 410.00 | 405.00 | 2.10 | 157.500 | 429.71 |
| 2021-07-27 | 2021-08-03 |
UNH210827P00410000
UNH210827P00415000
|
3 | 415.00 | 410.00 | 1.70 | 127.500 | 418.76 |
| 2021-08-03 | 2021-08-10 |
UNH210903P00415000
UNH210903P00420000
|
3 | 420.00 | 415.00 | 1.900 | -390.000 | 422.86 |
| 2021-08-10 | 2021-08-17 |
UNH210910P00405000
UNH210910P00410000
|
3 | 410.00 | 405.00 | 1.775 | 397.500 | 403.91 |
| 2021-08-17 | 2021-08-24 |
UNH210917P00410000
UNH210917P00420000
|
1 | 420.00 | 410.00 | 3.750 | 50.000 | 420.16 |
| 2021-08-24 | 2021-08-31 |
UNH210924P00415000
UNH210924P00420000
|
3 | 420.00 | 415.00 | 1.900 | -172.500 | 407.08 |
| 2021-08-31 | 2021-09-07 |
UNH211001P00410000
UNH211001P00415000
|
3 | 415.00 | 410.00 | 2.25 | 202.500 | 392.43 |
| 2021-09-07 | 2021-09-14 |
UNH211008P00415000
UNH211008P00420000
|
3 | 420.00 | 415.00 | 2.025 | -285.000 | 408.46 |
| 2021-09-14 | 2021-09-21 |
UNH211015P00400000
UNH211015P00410000
|
1 | 410.00 | 400.00 | 3.300 | 2.500 | 428.07 |
| 2021-09-21 | 2021-09-28 |
UNH211022P00405000
UNH211022P00410000
|
3 | 410.00 | 405.00 | 1.850 | -375.000 | 449.16 |
| 2021-09-28 | 2021-10-05 |
UNH211029P00390000
UNH211029P00395000
|
3 | 395.00 | 390.00 | 1.900 | -142.500 | 460.47 |
| 2021-10-05 | 2021-10-12 |
UNH211105P00385000
UNH211105P00390000
|
2 | 390.00 | 385.00 | 1.55 | 140.00 | 455.81 |
| 2021-10-12 | 2021-10-19 |
UNH211112P00395000
UNH211112P00400000
|
3 | 400.00 | 395.00 | 1.675 | 384.000 | 458.99 |
| 2021-10-19 | 2021-10-26 |
UNH211119P00420000
UNH211119P00422500
|
6 | 422.50 | 420.00 | 0.975 | 480.000 | 440 |
| 2021-10-26 | 2021-11-02 |
UNH211126P00450000
UNH211126P00455000
|
3 | 455.00 | 450.00 | 2.300 | -75.000 | 439.91 |
| 2021-11-02 | 2021-11-09 |
UNH211203P00445000
UNH211203P00450000
|
3 | 450.00 | 445.00 | 2.15 | 300.00 | 449.32 |
| 2021-11-09 | 2021-11-16 |
UNH211210P00460000
UNH211210P00465000
|
3 | 465.00 | 460.00 | 2.00 | -495.00 | 478.23 |
| 2021-11-16 | 2021-11-23 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 4.125 | -30.000 | 487.12 |
| 2021-11-23 | 2021-11-30 |
UNH211223P00440000
UNH211223P00445000
|
3 | 445.00 | 440.00 | 2.075 | 142.500 | 495.38 |
| 2021-11-30 | 2021-12-07 |
UNH211231P00440000
UNH211231P00445000
|
3 | 445.00 | 440.00 | 2.125 | 390.000 | 502.14 |
| 2021-12-07 | 2021-12-14 |
UNH220107P00460000
UNH220107P00465000
|
3 | 465.00 | 460.00 | 2.075 | 360.000 | 458.6 |
| 2021-12-14 | 2021-12-21 |
UNH220114P00475000
UNH220114P00480000
|
3 | 480.00 | 475.00 | 2.10 | 195.00 | 468.69 |
| 2021-12-21 | 2021-12-28 |
UNH220121P00480000
UNH220121P00485000
|
3 | 485.00 | 480.00 | 2.125 | 307.500 | 461.17 |
| 2021-12-28 | 2022-01-04 |
UNH220128P00495000
UNH220128P00500000
|
3 | 500.00 | 495.00 | 1.975 | -127.500 | 466.06 |
| 2022-01-04 | 2022-01-11 |
UNH220204P00485000
UNH220204P00490000
|
3 | 490.00 | 485.00 | 1.975 | -532.500 | 483.17 |
| 2022-01-11 | 2022-01-18 |
UNH220211P00465000
UNH220211P00470000
|
3 | 470.00 | 465.00 | 2.30 | -202.500 | 478.13 |
| 2022-01-18 | 2022-01-25 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 4.075 | -15.000 | 467.81 |
| 2022-01-25 | 2022-02-01 |
UNH220225P00450000
UNH220225P00455000
|
3 | 455.00 | 450.00 | 1.975 | 202.500 | 475.75 |
| 2022-02-01 | 2022-02-08 |
UNH220304P00460000
UNH220304P00465000
|
3 | 465.00 | 460.00 | 1.750 | 346.500 | 498.65 |
| 2022-02-10 | 2022-02-17 |
UNH220311P00480000
UNH220311P00485000
|
3 | 485.00 | 480.00 | 2.100 | -405.000 | 482.87 |
| 2022-02-17 | 2022-02-24 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 3.775 | -220.000 | 506.12 |
| 2022-02-28 | 2022-03-07 |
UNH220325P00470000
UNH220325P00475000
|
3 | 475.00 | 470.00 | 2.125 | 165.000 | 513.03 |
| 2022-03-07 | 2022-03-14 |
UNH220401P00480000
UNH220401P00485000
|
3 | 485.00 | 480.00 | 2.200 | 120.000 | 512.59 |
| 2022-03-14 | 2022-03-21 |
UNH220408P00480000
UNH220408P00485000
|
3 | 485.00 | 480.00 | 1.950 | 468.000 | 545.96 |
| 2022-03-23 | 2022-03-30 |
UNH220422P00495000
UNH220422P00500000
|
3 | 500.00 | 495.00 | 1.95 | 202.500 | 520.94 |
| 2022-03-30 | 2022-04-06 |
UNH220429P00515000
UNH220429P00520000
|
3 | 520.00 | 515.00 | 2.275 | 375.000 | 508.55 |
| 2022-04-07 | 2022-04-14 |
UNH220506P00530000
UNH220506P00535000
|
3 | 535.00 | 530.00 | 2.225 | 30.000 | 499.62 |
| 2022-04-18 | 2022-04-25 |
UNH220513P00530000
UNH220513P00535000
|
3 | 535.00 | 530.00 | 2.350 | -285.000 | 485.4 |
| 2022-04-28 | 2022-05-05 |
UNH220527P00520000
UNH220527P00525000
|
3 | 525.00 | 520.00 | 2.450 | -435.000 | 507.11 |
| 2022-05-05 | 2022-05-12 |
UNH220603P00490000
UNH220603P00495000
|
3 | 495.00 | 490.00 | 1.975 | -255.000 | 485.61 |
| 2022-05-13 | 2022-05-20 |
UNH220610P00480000
UNH220610P00485000
|
2 | 485.00 | 480.00 | 1.625 | 30.000 | 484.63 |
| 2022-05-20 | 2022-05-27 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 3.500 | 195.000 | 452.06 |
| 2022-05-27 | 2022-06-03 |
UNH220624P00500000
UNH220624P00505000
|
3 | 505.00 | 500.00 | 2.000 | -390.000 | 495.64 |
| 2022-06-03 | 2022-06-10 |
UNH220701P00480000
UNH220701P00485000
|
3 | 485.00 | 480.00 | 2.150 | 15.000 | 517.4 |
| 2022-06-14 | 2022-06-21 |
UNH220715P00450000
UNH220715P00460000
|
1 | 460.00 | 450.00 | 3.85 | 120.000 | 529.75 |
| 2022-06-21 | 2022-06-28 |
UNH220722P00475000
UNH220722P00480000
|
3 | 480.00 | 475.00 | 1.875 | -93.000 | 521.41 |
| 2022-06-28 | 2022-07-05 |
UNH220729P00505000
UNH220729P00510000
|
3 | 510.00 | 505.00 | 2.10 | -52.500 | 542.34 |
| 2022-07-05 | 2022-07-12 |
UNH220805P00500000
UNH220805P00505000
|
3 | 505.00 | 500.00 | 2.200 | 217.500 | 535.06 |
| 2022-07-12 | 2022-07-19 |
UNH220812P00510000
UNH220812P00515000
|
3 | 515.00 | 510.00 | 2.375 | 375.000 | 543.7 |
| 2022-07-19 | 2022-07-26 |
UNH220819P00530000
UNH220819P00535000
|
3 | 535.00 | 530.00 | 2.175 | -15.000 | 548.32 |
| 2022-07-26 | 2022-08-02 |
UNH220826P00525000
UNH220826P00530000
|
3 | 530.00 | 525.00 | 1.875 | 127.500 | 529.25 |
| 2022-08-02 | 2022-08-09 |
UNH220902P00530000
UNH220902P00535000
|
3 | 535.00 | 530.00 | 2.075 | 82.500 | 516.35 |
| 2022-08-09 | 2022-08-16 |
UNH220909P00530000
UNH220909P00535000
|
3 | 535.00 | 530.00 | 2.175 | 210.000 | 524.34 |
| 2022-08-16 | 2022-08-23 |
UNH220916P00530000
UNH220916P00540000
|
1 | 540.00 | 530.00 | 3.40 | -122.500 | 521.02 |
| 2022-08-23 | 2022-08-30 |
UNH220923P00530000
UNH220923P00535000
|
3 | 535.00 | 530.00 | 2.200 | -225.000 | 513.61 |
| 2022-08-30 | 2022-09-06 |
UNH220930P00520000
UNH220930P00525000
|
3 | 525.00 | 520.00 | 2.45 | 420.000 | 505.04 |
| 2022-09-07 | 2022-09-14 |
UNH221007P00515000
UNH221007P00520000
|
3 | 520.00 | 515.00 | 2.20 | -150.00 | 504.85 |
| 2022-09-14 | 2022-09-21 |
UNH221014P00505000
UNH221014P00510000
|
3 | 510.00 | 505.00 | 1.950 | -172.500 | 513.13 |
| 2022-09-21 | 2022-09-28 |
UNH221021P00510000
UNH221021P00512500
|
6 | 512.50 | 510.00 | 1.025 | -120.000 | 533.73 |
| 2022-09-28 | 2022-10-05 |
UNH221028P00510000
UNH221028P00515000
|
3 | 515.00 | 510.00 | 2.15 | 210.000 | 551.24 |
| 2022-10-06 | 2022-10-13 |
UNH221104P00515000
UNH221104P00520000
|
3 | 520.00 | 515.00 | 1.725 | -315.000 | 538.17 |
| 2022-10-13 | 2022-10-20 |
UNH221111P00505000
UNH221111P00510000
|
3 | 510.00 | 505.00 | 2.05 | 135.000 | 522.08 |
| 2022-10-20 | 2022-10-27 |
UNH221118P00510000
UNH221118P00520000
|
1 | 520.00 | 510.00 | 3.775 | 197.500 | 530 |
| 2022-10-27 | 2022-11-03 |
UNH221125P00535000
UNH221125P00540000
|
3 | 540.00 | 535.00 | 1.850 | 22.500 | 537.62 |
| 2022-11-04 | 2022-11-11 |
UNH221202P00535000
UNH221202P00540000
|
3 | 540.00 | 535.00 | 2.300 | -262.500 | 536.16 |
| 2022-11-15 | 2022-11-22 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 4.125 | 257.000 | 523.7 |
| 2022-11-22 | 2022-11-29 |
UNH221223P00520000
UNH221223P00525000
|
3 | 525.00 | 520.00 | 2.050 | 22.500 | 531.31 |
| 2022-11-29 | 2022-12-06 |
UNH221230P00525000
UNH221230P00530000
|
3 | 530.00 | 525.00 | 2.225 | 375.000 | 530.18 |
| 2022-12-12 | 2022-12-19 |
UNH230106P00540000
UNH230106P00545000
|
3 | 545.00 | 540.00 | 1.900 | -637.500 | 490 |
| 2022-12-19 | 2022-12-27 |
UNH230113P00520000
UNH230113P00525000
|
3 | 525.00 | 520.00 | 2.40 | 375.00 | 489.57 |
| 2022-12-27 | 2023-01-03 |
UNH230127P00530000
UNH230127P00535000
|
3 | 535.00 | 530.00 | 2.275 | 15.000 | 486.05 |
| 2023-01-04 | 2023-01-11 |
UNH230203P00500000
UNH230203P00505000
|
3 | 505.00 | 500.00 | 2.225 | -315.000 | 472.02 |
| 2023-01-11 | 2023-01-18 |
UNH230210P00490000
UNH230210P00495000
|
3 | 495.00 | 490.00 | 2.400 | -405.000 | 494.25 |
| 2023-01-18 | 2023-01-25 |
UNH230217P00460000
UNH230217P00470000
|
1 | 470.00 | 460.00 | 3.075 | 168.000 | 499.08 |
| 2023-01-25 | 2023-02-01 |
UNH230224P00490000
UNH230224P00495000
|
3 | 495.00 | 490.00 | 2.00 | -52.500 | 484.33 |
| 2023-02-01 | 2023-02-08 |
UNH230303P00490000
UNH230303P00495000
|
2 | 495.00 | 490.00 | 1.650 | 140.000 | 478.56 |
| 2023-02-08 | 2023-02-15 |
UNH230310P00480000
UNH230310P00485000
|
3 | 485.00 | 480.00 | 1.80 | 7.500 | 460.33 |
| 2023-02-15 | 2023-02-22 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 3.70 | -22.500 | 469.5 |
| 2023-02-23 | 2023-03-02 |
UNH230324P00485000
UNH230324P00490000
|
3 | 490.00 | 485.00 | 2.10 | -262.500 | 475.99 |
| 2023-03-03 | 2023-03-10 |
UNH230331P00475000
UNH230331P00480000
|
3 | 480.00 | 475.00 | 2.250 | -390.000 | 472.59 |
| 2023-03-14 | 2023-03-21 |
UNH230414P00460000
UNH230414P00465000
|
3 | 465.00 | 460.00 | 1.825 | 489.000 | 511.79 |
| 2023-03-21 | 2023-03-28 |
UNH230421P00480000
UNH230421P00482500
|
7 | 482.50 | 480.00 | 1.125 | 0.000 | 483.82 |
| 2023-03-28 | 2023-04-04 |
UNH230428P00470000
UNH230428P00475000
|
3 | 475.00 | 470.00 | 2.075 | 322.500 | 492.09 |
| 2023-04-04 | 2023-04-11 |
UNH230505P00490000
UNH230505P00495000
|
3 | 495.00 | 490.00 | 2.075 | 397.500 | 494.28 |
| 2023-04-11 | 2023-04-18 |
UNH230512P00515000
UNH230512P00520000
|
3 | 520.00 | 515.00 | 1.925 | -472.500 | 491.23 |
| 2023-04-18 | 2023-04-25 |
UNH230519P00490000
UNH230519P00500000
|
1 | 500.00 | 490.00 | 2.875 | -187.500 | 478.82 |
| 2023-04-26 | 2023-05-03 |
UNH230526P00480000
UNH230526P00485000
|
3 | 485.00 | 480.00 | 2.050 | 150.000 | 481.52 |
| 2023-05-03 | 2023-05-10 |
UNH230602P00485000
UNH230602P00490000
|
3 | 490.00 | 485.00 | 1.950 | 67.500 | 499.58 |
| 2023-05-10 | 2023-05-17 |
UNH230609P00485000
UNH230609P00490000
|
3 | 490.00 | 485.00 | 1.95 | -75.000 | 493.62 |
| 2023-05-17 | 2023-05-24 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 2.875 | -75.000 | 458.49 |
| 2023-05-24 | 2023-05-31 |
UNH230623P00475000
UNH230623P00480000
|
3 | 480.00 | 475.00 | 2.000 | 142.500 | 477 |
| 2023-05-31 | 2023-06-07 |
UNH230630P00485000
UNH230630P00490000
|
3 | 490.00 | 485.00 | 2.30 | -255.000 | 480.64 |
| 2023-06-08 | 2023-06-15 |
UNH230707P00485000
UNH230707P00490000
|
3 | 490.00 | 485.00 | 2.325 | -622.500 | 461.58 |
| 2023-06-15 | 2023-06-22 |
UNH230714P00460000
UNH230714P00465000
|
3 | 465.00 | 460.00 | 2.025 | 342.000 | 480.17 |
| 2023-06-22 | 2023-06-29 |
UNH230721P00477500
UNH230721P00480000
|
7 | 480.00 | 477.50 | 1.10 | 17.500 | 506.53 |
| 2023-06-29 | 2023-07-06 |
UNH230728P00470000
UNH230728P00475000
|
3 | 475.00 | 470.00 | 1.85 | -172.500 | 502.91 |
| 2023-07-06 | 2023-07-13 |
UNH230804P00465000
UNH230804P00470000
|
3 | 470.00 | 465.00 | 2.10 | -457.500 | 502.73 |
| 2023-07-13 | 2023-07-20 |
UNH230811P00445000
UNH230811P00450000
|
3 | 450.00 | 445.00 | 2.050 | 589.500 | 508.01 |
| 2023-07-20 | 2023-07-27 |
UNH230818P00490000
UNH230818P00500000
|
1 | 500.00 | 490.00 | 3.125 | 62.000 | 498.44 |
| 2023-07-27 | 2023-08-03 |
UNH230825P00500000
UNH230825P00505000
|
3 | 505.00 | 500.00 | 1.900 | -7.500 | 489.12 |
| 2023-08-03 | 2023-08-10 |
UNH230901P00500000
UNH230901P00505000
|
3 | 505.00 | 500.00 | 2.20 | 15.000 | 476.24 |
| 2023-08-10 | 2023-08-17 |
UNH230908P00500000
UNH230908P00505000
|
3 | 505.00 | 500.00 | 2.175 | -150.000 | 480.77 |
| 2023-08-17 | 2023-08-24 |
UNH230915P00480000
UNH230915P00490000
|
1 | 490.00 | 480.00 | 3.40 | -77.500 | 486.7 |
| 2023-08-24 | 2023-08-31 |
UNH230922P00485000
UNH230922P00490000
|
3 | 490.00 | 485.00 | 2.075 | -390.000 | 506.1 |
| 2023-08-31 | 2023-09-07 |
UNH230929P00470000
UNH230929P00475000
|
3 | 475.00 | 470.00 | 1.975 | 202.500 | 504.19 |
| 2023-09-07 | 2023-09-14 |
UNH231006P00480000
UNH231006P00485000
|
3 | 485.00 | 480.00 | 2.400 | 120.000 | 524.81 |
| 2023-09-14 | 2023-09-21 |
UNH231013P00480000
UNH231013P00485000
|
3 | 485.00 | 480.00 | 2.30 | 330.00 | 539.4 |
| 2023-09-21 | 2023-09-28 |
UNH231020P00500000
UNH231020P00502500
|
7 | 502.50 | 500.00 | 1.125 | 192.500 | 527.03 |
| 2023-09-28 | 2023-10-05 |
UNH231027P00505000
UNH231027P00510000
|
3 | 510.00 | 505.00 | 2.075 | 90.000 | 524.66 |
| 2023-10-05 | 2023-10-12 |
UNH231103P00510000
UNH231103P00515000
|
3 | 515.00 | 510.00 | 2.20 | 285.000 | 530.9 |
| 2023-10-12 | 2023-10-19 |
UNH231110P00520000
UNH231110P00525000
|
3 | 525.00 | 520.00 | 2.00 | 165.000 | 541.21 |
| 2023-10-19 | 2023-10-26 |
UNH231117P00520000
UNH231117P00530000
|
1 | 530.00 | 520.00 | 3.325 | -52.500 | 536.29 |
| 2023-10-26 | 2023-11-02 |
UNH231124P00525000
UNH231124P00530000
|
3 | 530.00 | 525.00 | 2.10 | 217.500 | 547.1 |
| 2023-11-02 | 2023-11-09 |
UNH231201P00530000
UNH231201P00535000
|
3 | 535.00 | 530.00 | 1.875 | 37.500 | 547.16 |
| 2023-11-09 | 2023-11-16 |
UNH231208P00535000
UNH231208P00540000
|
3 | 540.00 | 535.00 | 2.025 | -37.500 | 549.77 |
| 2023-11-16 | 2023-11-24 |
UNH231215P00530000
UNH231215P00540000
|
1 | 540.00 | 530.00 | 3.875 | 125.500 | 531.12 |
| 2023-12-01 | 2023-12-08 |
UNH231229P00540000
UNH231229P00545000
|
3 | 545.00 | 540.00 | 1.775 | 105.000 | 526.47 |
| 2023-12-08 | 2023-12-15 |
UNH240105P00545000
UNH240105P00550000
|
3 | 550.00 | 545.00 | 1.875 | -637.500 | 537.38 |
| 2023-12-15 | 2023-12-22 |
UNH240112P00525000
UNH240112P00530000
|
3 | 530.00 | 525.00 | 2.000 | -195.000 | 521.51 |
| 2023-12-22 | 2023-12-29 |
UNH240119P00520000
UNH240119P00522500
|
7 | 522.50 | 520.00 | 1.200 | 210.000 | 503.56 |
| 2023-12-29 | 2024-01-05 |
UNH240126P00520000
UNH240126P00525000
|
3 | 525.00 | 520.00 | 2.00 | 75.00 | 503.2 |
| 2024-01-09 | 2024-01-16 |
UNH240209P00535000
UNH240209P00540000
|
3 | 540.00 | 535.00 | 2.20 | -277.500 | 518.22 |
| 2024-01-16 | 2024-01-23 |
UNH240216P00510000
UNH240216P00520000
|
1 | 520.00 | 510.00 | 3.850 | -57.500 | 521.55 |
| 2024-01-23 | 2024-01-30 |
UNH240223P00510000
UNH240223P00515000
|
3 | 515.00 | 510.00 | 1.95 | -270.000 | 527.24 |
| 2024-01-30 | 2024-02-06 |
UNH240301P00500000
UNH240301P00505000
|
3 | 505.00 | 500.00 | 2.075 | 180.000 | 489.53 |
| 2024-02-06 | 2024-02-13 |
UNH240308P00505000
UNH240308P00510000
|
3 | 510.00 | 505.00 | 2.175 | 157.500 | 476.57 |
| 2024-02-13 | 2024-02-20 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 4.375 | 70.000 | 490.82 |
| 2024-02-20 | 2024-02-27 |
UNH240322P00515000
UNH240322P00520000
|
3 | 520.00 | 515.00 | 2.025 | 165.000 | 490.07 |
| 2024-02-27 | 2024-03-05 |
UNH240328P00510000
UNH240328P00515000
|
3 | 515.00 | 510.00 | 2.325 | -645.000 | 494.7 |
| 2024-03-05 | 2024-03-12 |
UNH240405P00470000
UNH240405P00475000
|
3 | 475.00 | 470.00 | 2.325 | 382.500 | 455.74 |
| 2024-03-15 | 2024-03-22 |
UNH240412P00485000
UNH240412P00490000
|
3 | 490.00 | 485.00 | 1.775 | 202.500 | 439.2 |
| 2024-03-22 | 2024-04-01 |
UNH240419P00490000
UNH240419P00492500
|
7 | 492.50 | 490.00 | 1.125 | -35.000 | 501.13 |
| 2024-04-03 | 2024-04-10 |
UNH240503P00455000
UNH240503P00460000
|
3 | 460.00 | 455.00 | 2.40 | -120.00 | 492.45 |
| 2024-04-12 | 2024-04-19 |
UNH240510P00435000
UNH240510P00440000
|
3 | 440.00 | 435.00 | 2.200 | 735.000 | 512.81 |
| 2024-04-19 | 2024-04-26 |
UNH240517P00490000
UNH240517P00500000
|
1 | 500.00 | 490.00 | 3.825 | -80.000 | 524.63 |
| 2024-04-26 | 2024-05-03 |
UNH240524P00490000
UNH240524P00495000
|
3 | 495.00 | 490.00 | 2.050 | -97.500 | 508.17 |
| 2024-05-10 | 2024-05-17 |
UNH240607P00510000
UNH240607P00515000
|
3 | 515.00 | 510.00 | 2.475 | 397.500 | 490.69 |
| 2024-05-21 | 2024-05-28 |
UNH240621P00520000
UNH240621P00525000
|
3 | 525.00 | 520.00 | 2.325 | -472.500 | 482.59 |
| 2024-05-30 | 2024-06-06 |
UNH240628P00475000
UNH240628P00480000
|
3 | 480.00 | 475.00 | 2.15 | 439.500 | 509.26 |
| 2024-06-10 | 2024-06-17 |
UNH240705P00490000
UNH240705P00495000
|
3 | 495.00 | 490.00 | 1.80 | -217.500 | 488.01 |
| 2024-06-18 | 2024-06-25 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 4.025 | 50.000 | 565.33 |
| 2024-06-25 | 2024-07-02 |
UNH240726P00480000
UNH240726P00485000
|
3 | 485.00 | 480.00 | 2.225 | 315.000 | 569.72 |
| 2024-07-02 | 2024-07-09 |
UNH240802P00495000
UNH240802P00500000
|
3 | 500.00 | 495.00 | 2.175 | -360.000 | 589.83 |
| 2024-07-10 | 2024-07-17 |
UNH240809P00495000
UNH240809P00500000
|
3 | 500.00 | 495.00 | 2.05 | 727.500 | 558.76 |
| 2024-07-17 | 2024-07-24 |
UNH240816P00560000
UNH240816P00570000
|
1 | 570.00 | 560.00 | 3.725 | -150.000 | 577.68 |
| 2024-07-29 | 2024-08-05 |
UNH240823P00560000
UNH240823P00565000
|
3 | 565.00 | 560.00 | 1.675 | -435.000 | 584.51 |
| 2024-08-06 | 2024-08-13 |
UNH240906P00565000
UNH240906P00570000
|
3 | 570.00 | 565.00 | 2.275 | 540.000 | 596.88 |
| 2024-08-14 | 2024-08-21 |
UNH240913P00575000
UNH240913P00580000
|
3 | 580.00 | 575.00 | 1.875 | -690.000 | 594.32 |
| 2024-08-22 | 2024-08-29 |
UNH240920P00577500
UNH240920P00580000
|
7 | 580.00 | 577.50 | 1.20 | -52.500 | 575 |
| 2024-08-30 | 2024-09-06 |
UNH240927P00585000
UNH240927P00590000
|
3 | 590.00 | 585.00 | 2.05 | 157.500 | 581.85 |
| 2024-09-12 | 2024-09-19 |
UNH241011P00585000
UNH241011P00590000
|
3 | 590.00 | 585.00 | 2.175 | -52.500 | 598.05 |
| 2024-09-19 | 2024-09-26 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 4.50 | -12.500 | 569.61 |
| 2024-09-26 | 2024-10-03 |
UNH241025P00570000
UNH241025P00575000
|
3 | 575.00 | 570.00 | 2.125 | 15.000 | 564.56 |
| 2024-10-04 | 2024-10-11 |
UNH241101P00590000
UNH241101P00595000
|
3 | 595.00 | 590.00 | 2.475 | 322.500 | 567.56 |
| 2024-10-15 | 2024-10-22 |
UNH241115P00550000
UNH241115P00560000
|
1 | 560.00 | 550.00 | 4.75 | 125.000 | 592.23 |
| 2024-10-22 | 2024-10-29 |
UNH241122P00565000
UNH241122P00570000
|
3 | 570.00 | 565.00 | 2.100 | -405.000 | 590.87 |
| 2024-10-30 | 2024-11-06 |
UNH241129P00560000
UNH241129P00565000
|
3 | 565.00 | 560.00 | 2.15 | 471.000 | 610.2 |
| 2024-11-06 | 2024-11-13 |
UNH241206P00595000
UNH241206P00600000
|
3 | 600.00 | 595.00 | 2.425 | 165.000 | 549.62 |
| 2024-11-13 | 2024-11-20 |
UNH241213P00600000
UNH241213P00605000
|
3 | 605.00 | 600.00 | 2.075 | -135.000 | 520.48 |
| 2024-11-20 | 2024-11-27 |
UNH241220P00600000
UNH241220P00602500
|
6 | 602.50 | 600.00 | 0.90 | 75.000 | 500.13 |
| 2024-11-27 | 2024-12-04 |
UNH241227P00605000
UNH241227P00610000
|
3 | 610.00 | 605.00 | 2.40 | 232.500 | 509.99 |
| 2024-12-05 | 2024-12-12 |
UNH250103P00575000
UNH250103P00580000
|
3 | 580.00 | 575.00 | 2.225 | -787.500 | 513 |
| 2024-12-12 | 2024-12-19 |
UNH250110P00510000
UNH250110P00515000
|
3 | 515.00 | 510.00 | 1.675 | -457.500 | 520.69 |
| 2024-12-19 | 2024-12-26 |
UNH250117P00480000
UNH250117P00490000
|
1 | 490.00 | 480.00 | 4.525 | 225.000 | 509.76 |
| 2024-12-27 | 2025-01-03 |
UNH250124P00505000
UNH250124P00510000
|
3 | 510.00 | 505.00 | 2.350 | 37.500 | 532.51 |
| 2025-01-03 | 2025-01-10 |
UNH250131P00510000
UNH250131P00515000
|
3 | 515.00 | 510.00 | 2.275 | 247.500 | 542.49 |
| 2025-01-13 | 2025-01-21 |
UNH250207P00535000
UNH250207P00540000
|
3 | 540.00 | 535.00 | 2.05 | -195.00 | 527.03 |
| 2025-01-28 | 2025-02-04 |
UNH250228P00540000
UNH250228P00545000
|
3 | 545.00 | 540.00 | 2.375 | 22.500 | 474.96 |
| 2025-02-10 | 2025-02-18 |
UNH250307P00530000
UNH250307P00535000
|
3 | 535.00 | 530.00 | 2.025 | -645.000 | 493.48 |
| 2025-02-18 | 2025-02-25 |
UNH250321P00490000
UNH250321P00500000
|
1 | 500.00 | 490.00 | 4.125 | -392.500 | 516.85 |
| 2025-02-25 | 2025-03-04 |
UNH250328P00465000
UNH250328P00470000
|
3 | 470.00 | 465.00 | 1.95 | -120.00 | 516.04 |
| 2025-03-04 | 2025-03-11 |
UNH250404P00470000
UNH250404P00475000
|
3 | 475.00 | 470.00 | 2.150 | 52.500 | 525.05 |
| 2025-03-13 | 2025-03-20 |
UNH250411P00480000
UNH250411P00485000
|
3 | 485.00 | 480.00 | 2.25 | 166.500 | 599.47 |
| 2025-03-20 | 2025-03-27 |
UNH250417P00500000
UNH250417P00510000
|
1 | 510.00 | 500.00 | 4.675 | 142.500 | 454.11 |
| 2025-03-27 | 2025-04-03 |
UNH250425P00510000
UNH250425P00515000
|
3 | 515.00 | 510.00 | 2.250 | -15.000 | 418.64 |
| 2025-04-04 | 2025-04-11 |
UNH250502P00525000
UNH250502P00530000
|
3 | 530.00 | 525.00 | 2.000 | 585.000 | 399.92 |
| 2025-04-11 | 2025-04-21 |
UNH250509P00595000
UNH250509P00600000
|
3 | 600.00 | 595.00 | 2.250 | -742.500 | 380.64 |
| 2025-04-21 | 2025-04-29 |
UNH250516P00420000
UNH250516P00425000
|
3 | 425.00 | 420.00 | 2.225 | -172.500 | 291.91 |
| 2025-04-29 | 2025-05-06 |
UNH250530P00405000
UNH250530P00410000
|
3 | 410.00 | 405.00 | 2.20 | -255.00 | 301.91 |
| 2025-05-06 | 2025-05-13 |
UNH250606P00390000
UNH250606P00395000
|
3 | 395.00 | 390.00 | 2.325 | -637.500 | 303.22 |
| 2025-05-13 | 2025-05-20 |
UNH250613P00310000
UNH250613P00315000
|
3 | 315.00 | 310.00 | 2.375 | -105.000 | 313.53 |
| 2025-05-27 | 2025-06-03 |
UNH250627P00290000
UNH250627P00295000
|
3 | 295.00 | 290.00 | 2.200 | -45.000 | 309.11 |
| 2025-06-06 | 2025-06-13 |
UNH250703P00300000
UNH250703P00305000
|
3 | 305.00 | 300.00 | 2.075 | -7.500 | 308.55 |
| 2025-06-13 | 2025-06-20 |
UNH250711P00310000
UNH250711P00315000
|
3 | 315.00 | 310.00 | 1.775 | -285.000 | 304.1 |
| 2025-06-20 | 2025-06-27 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 3.850 | 157.000 | 282.65 |
| 2025-06-27 | 2025-07-07 |
UNH250725P00305000
UNH250725P00310000
|
3 | 310.00 | 305.00 | 2.250 | -135.000 | 281.06 |
| 2025-07-15 | 2025-07-22 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 4.575 | -82.500 | 304.01 |
| 2025-07-31 | 2025-08-07 |
UNH250829P00245000
UNH250829P00250000
|
3 | 250.00 | 245.00 | 2.275 | 75.000 | 0 |
| 2025-08-07 | 2025-08-14 |
UNH250905P00240000
UNH250905P00245000
|
3 | 245.00 | 240.00 | 2.375 | 537.000 | 0 |
| 2025-08-14 | 2025-08-21 |
UNH250912P00265000
UNH250912P00270000
|
3 | 270.00 | 265.00 | 2.325 | 564.000 | 0 |