| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-24 | 2014-02-10 |
UNH140228P00064000
UNH140228P00065000
|
11 | 65.00 | 64.00 | 0.100 | 11.000 | 77.27 |
| 2014-02-28 | 2014-03-17 |
UNH140404P00070000
UNH140404P00070500
|
21 | 70.50 | 70.00 | 0.045 | 63.000 | 81.53 |
| 2014-04-28 | 2014-05-15 |
UNH140530P00069000
UNH140530P00070000
|
10 | 70.00 | 69.00 | 0.080 | 65.000 | 79.63 |
| 2014-05-20 | 2014-06-06 |
UNH140627P00070500
UNH140627P00071000
|
21 | 71.00 | 70.50 | 0.045 | 73.500 | 82 |
| 2014-06-09 | 2014-06-26 |
UNH140711P00074000
UNH140711P00074500
|
22 | 74.50 | 74.00 | 0.050 | 88.000 | 82.87 |
| 2014-09-25 | 2014-10-13 |
UNH141031P00076000
UNH141031P00077000
|
10 | 77.00 | 76.00 | 0.09 | 0.000 | 95.01 |
| 2014-12-08 | 2014-12-26 |
UNH150109P00090000
UNH150109P00091000
|
11 | 91.00 | 90.00 | 0.095 | 93.500 | 103.72 |
| 2015-01-02 | 2015-01-20 |
UNH150206P00089000
UNH150206P00090000
|
11 | 90.00 | 89.00 | 0.105 | 93.500 | 107.6 |
| 2015-02-18 | 2015-03-09 |
UNH150327P00096000
UNH150327P00096500
|
22 | 96.50 | 96.00 | 0.05 | 143.000 | 118.01 |
| 2015-04-28 | 2015-05-15 |
UNH150605P00104000
UNH150605P00105000
|
10 | 105.00 | 104.00 | 0.090 | 70.000 | 116.53 |
| 2015-05-21 | 2015-06-08 |
UNH150626P00108000
UNH150626P00109000
|
11 | 109.00 | 108.00 | 0.105 | 38.500 | 123.25 |
| 2015-06-16 | 2015-07-06 |
UNH150724P00105000
UNH150724P00106000
|
10 | 106.00 | 105.00 | 0.090 | 45.000 | 117.94 |
| 2015-07-21 | 2015-08-07 |
UNH150828P00108000
UNH150828P00109000
|
10 | 109.00 | 108.00 | 0.085 | 70.000 | 117.28 |
| 2015-08-07 | 2015-08-24 |
UNH150911P00108000
UNH150911P00109000
|
11 | 109.00 | 108.00 | 0.11 | -473.00 | 118.7 |
| 2015-10-09 | 2015-10-26 |
UNH151113P00102000
UNH151113P00103000
|
10 | 103.00 | 102.00 | 0.085 | -65.000 | 111.41 |
| 2015-12-24 | 2016-01-11 |
UNH160129P00103000
UNH160129P00104000
|
11 | 104.00 | 103.00 | 0.110 | -121.000 | 115.16 |
| 2016-03-04 | 2016-03-21 |
UNH160408P00106000
UNH160408P00107000
|
11 | 107.00 | 106.00 | 0.145 | 165.000 | 125.68 |
| 2016-04-04 | 2016-04-21 |
UNH160506P00115000
UNH160506P00116000
|
11 | 116.00 | 115.00 | 0.095 | 71.500 | 132.04 |
| 2016-06-16 | 2016-07-05 |
UNH160722P00120000
UNH160722P00121000
|
11 | 121.00 | 120.00 | 0.13 | 126.500 | 143.69 |
| 2016-08-03 | 2016-08-22 |
UNH160909P00128000
UNH160909P00129000
|
11 | 129.00 | 128.00 | 0.135 | 148.500 | 133.62 |
| 2016-09-09 | 2016-09-26 |
UNH161014P00120000
UNH161014P00121000
|
11 | 121.00 | 120.00 | 0.10 | 93.500 | 133.92 |
| 2016-10-21 | 2016-11-07 |
UNH161125P00130000
UNH161125P00131000
|
10 | 131.00 | 130.00 | 0.09 | 55.000 | 152.81 |
| 2017-03-24 | 2017-04-10 |
UNH170428P00141000
UNH170428P00142000
|
10 | 142.00 | 141.00 | 0.090 | 85.000 | 174.88 |
| 2017-07-20 | 2017-08-07 |
UNH170825P00170000
UNH170825P00172500
|
4 | 172.50 | 170.00 | 0.195 | 64.000 | 194.36 |
| 2017-11-16 | 2017-12-04 |
UNH171222P00190000
UNH171222P00192500
|
4 | 192.50 | 190.00 | 0.27 | 96.000 | 220 |
| 2018-02-01 | 2018-02-20 |
UNH180309P00207500
UNH180309P00210000
|
4 | 210.00 | 207.50 | 0.22 | 36.00 | 225.43 |
| 2018-02-28 | 2018-03-19 |
UNH180406P00200000
UNH180406P00202500
|
4 | 202.50 | 200.00 | 0.255 | 84.000 | 223.96 |
| 2018-04-02 | 2018-04-19 |
UNH180504P00187500
UNH180504P00190000
|
4 | 190.00 | 187.50 | 0.255 | 98.000 | 235.9 |
| 2018-06-06 | 2018-06-25 |
UNH180713P00225000
UNH180713P00227500
|
4 | 227.50 | 225.00 | 0.34 | 124.00 | 258.7 |
| 2018-11-28 | 2018-12-17 |
UNH190104P00252500
UNH190104P00255000
|
4 | 255.00 | 252.50 | 0.305 | -198.000 | 239.62 |
| 2018-12-21 | 2019-01-07 |
UNH190125P00195000
UNH190125P00200000
|
2 | 200.00 | 195.00 | 0.50 | 88.00 | 268.05 |
| 2019-01-23 | 2019-02-11 |
UNH190301P00235000
UNH190301P00237500
|
4 | 237.50 | 235.00 | 0.205 | 26.000 | 246.15 |
| 2019-02-21 | 2019-03-11 |
UNH190329P00237500
UNH190329P00240000
|
4 | 240.00 | 237.50 | 0.250 | -206.000 | 247.26 |
| 2019-06-25 | 2019-07-12 |
UNH190802P00215000
UNH190802P00217500
|
4 | 217.50 | 215.00 | 0.235 | 106.000 | 250.05 |
| 2019-09-04 | 2019-09-23 |
UNH191011P00190000
UNH191011P00195000
|
2 | 195.00 | 190.00 | 0.520 | 94.000 | 222.07 |
| 2019-09-24 | 2019-10-11 |
UNH191101P00190000
UNH191101P00195000
|
2 | 195.00 | 190.00 | 0.49 | 52.000 | 252.21 |
| 2019-10-18 | 2019-11-04 |
UNH191122P00220000
UNH191122P00222500
|
4 | 222.50 | 220.00 | 0.220 | 70.000 | 276.84 |
| 2020-03-03 | 2020-03-20 |
UNH200409P00195000
UNH200409P00200000
|
2 | 200.00 | 195.00 | 0.485 | -303.000 | 264.13 |
| 2020-03-25 | 2020-04-13 |
UNH200501P00155000
UNH200501P00160000
|
2 | 160.00 | 155.00 | 0.525 | 336.000 | 284.51 |
| 2020-04-17 | 2020-05-04 |
UNH200522P00227500
UNH200522P00230000
|
4 | 230.00 | 227.50 | 0.28 | -510.000 | 289.94 |
| 2020-05-13 | 2020-06-01 |
UNH200619P00210000
UNH200619P00220000
|
1 | 220.00 | 210.00 | 0.775 | 78.000 | 291.24 |
| 2020-06-16 | 2020-07-06 |
UNH200724P00225000
UNH200724P00230000
|
2 | 230.00 | 225.00 | 0.71 | 212.00 | 300.79 |
| 2020-07-08 | 2020-07-27 |
UNH200814P00240000
UNH200814P00245000
|
2 | 245.00 | 240.00 | 0.425 | 74.000 | 323.7 |
| 2020-07-27 | 2020-08-13 |
UNH200828P00255000
UNH200828P00260000
|
2 | 260.00 | 255.00 | 0.395 | 88.000 | 314.37 |
| 2020-08-18 | 2020-09-04 |
UNH200925P00260000
UNH200925P00265000
|
2 | 265.00 | 260.00 | 0.61 | 102.000 | 302.5 |
| 2020-09-04 | 2020-09-21 |
UNH201009P00250000
UNH201009P00255000
|
2 | 255.00 | 250.00 | 0.525 | 76.000 | 327.84 |
| 2020-09-29 | 2020-10-16 |
UNH201106P00245000
UNH201106P00250000
|
2 | 250.00 | 245.00 | 0.770 | 152.000 | 347.46 |
| 2020-10-29 | 2020-11-16 |
UNH201204P00250000
UNH201204P00255000
|
2 | 255.00 | 250.00 | 0.53 | 106.000 | 349.89 |
| 2020-11-19 | 2020-12-07 |
UNH201224P00285000
UNH201224P00290000
|
2 | 290.00 | 285.00 | 0.375 | 94.000 | 340.79 |
| 2020-12-07 | 2020-12-24 |
UNH210108P00300000
UNH210108P00305000
|
2 | 305.00 | 300.00 | 0.68 | 67.000 | 363.39 |
| 2020-12-24 | 2021-01-11 |
UNH210129P00290000
UNH210129P00292500
|
4 | 292.50 | 290.00 | 0.295 | 108.000 | 333.58 |
| 2021-01-11 | 2021-01-28 |
UNH210212P00300000
UNH210212P00305000
|
2 | 305.00 | 300.00 | 0.425 | 0.000 | 328.24 |
| 2021-03-03 | 2021-03-22 |
UNH210409P00280000
UNH210409P00285000
|
2 | 285.00 | 280.00 | 0.525 | 100.000 | 376.3 |
| 2021-03-22 | 2021-04-08 |
UNH210423P00320000
UNH210423P00322500
|
4 | 322.50 | 320.00 | 0.250 | 12.000 | 400.31 |
| 2021-04-08 | 2021-04-26 |
UNH210514P00310000
UNH210514P00315000
|
2 | 315.00 | 310.00 | 0.570 | -101.000 | 409.8 |
| 2021-05-10 | 2021-05-27 |
UNH210611P00375000
UNH210611P00377500
|
4 | 377.50 | 375.00 | 0.375 | 142.000 | 397.89 |
| 2021-06-28 | 2021-07-15 |
UNH210730P00350000
UNH210730P00355000
|
2 | 355.00 | 350.00 | 0.465 | -30.000 | 412.22 |
| 2021-07-22 | 2021-08-09 |
UNH210827P00375000
UNH210827P00380000
|
2 | 380.00 | 375.00 | 0.435 | 157.000 | 418.76 |
| 2021-08-18 | 2021-09-07 |
UNH210924P00360000
UNH210924P00365000
|
2 | 365.00 | 360.00 | 0.545 | -3.000 | 407.08 |
| 2021-09-20 | 2021-10-07 |
UNH211022P00335000
UNH211022P00340000
|
2 | 340.00 | 335.00 | 0.740 | 202.000 | 449.16 |
| 2021-10-21 | 2021-11-08 |
UNH211126P00390000
UNH211126P00395000
|
2 | 395.00 | 390.00 | 0.590 | 83.000 | 439.91 |
| 2021-11-16 | 2021-12-03 |
UNH211223P00395000
UNH211223P00400000
|
2 | 400.00 | 395.00 | 0.565 | 68.000 | 495.38 |
| 2021-12-07 | 2021-12-27 |
UNH220114P00410000
UNH220114P00415000
|
2 | 415.00 | 410.00 | 0.455 | 32.000 | 468.69 |
| 2021-12-31 | 2022-01-18 |
UNH220204P00440000
UNH220204P00445000
|
2 | 445.00 | 440.00 | 0.50 | -295.000 | 483.17 |
| 2022-01-19 | 2022-02-07 |
UNH220225P00395000
UNH220225P00400000
|
2 | 400.00 | 395.00 | 0.715 | 139.000 | 475.75 |
| 2022-03-11 | 2022-03-28 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 0.985 | 81.500 | 534.82 |
| 2022-03-29 | 2022-04-18 |
UNH220506P00440000
UNH220506P00445000
|
2 | 445.00 | 440.00 | 0.715 | 181.000 | 499.62 |
| 2022-04-21 | 2022-05-09 |
UNH220527P00470000
UNH220527P00475000
|
2 | 475.00 | 470.00 | 0.605 | -254.000 | 507.11 |
| 2022-05-27 | 2022-06-13 |
UNH220701P00425000
UNH220701P00430000
|
2 | 430.00 | 425.00 | 0.755 | 23.000 | 517.4 |
| 2022-06-23 | 2022-07-11 |
UNH220729P00425000
UNH220729P00430000
|
2 | 430.00 | 425.00 | 0.415 | -7.000 | 542.34 |
| 2022-07-20 | 2022-08-08 |
UNH220826P00450000
UNH220826P00455000
|
2 | 455.00 | 450.00 | 0.46 | 88.000 | 529.25 |
| 2022-08-18 | 2022-09-06 |
UNH220923P00480000
UNH220923P00485000
|
2 | 485.00 | 480.00 | 0.505 | 1.000 | 513.61 |
| 2022-09-07 | 2022-09-26 |
UNH221014P00450000
UNH221014P00455000
|
2 | 455.00 | 450.00 | 0.565 | -21.000 | 513.13 |
| 2022-09-27 | 2022-10-14 |
UNH221104P00425000
UNH221104P00430000
|
2 | 430.00 | 425.00 | 0.675 | 89.000 | 538.17 |
| 2022-10-28 | 2022-11-14 |
UNH221202P00480000
UNH221202P00485000
|
2 | 485.00 | 480.00 | 0.585 | 208.000 | 536.16 |
| 2022-11-22 | 2022-12-09 |
UNH221230P00460000
UNH221230P00465000
|
2 | 465.00 | 460.00 | 0.445 | 90.000 | 530.18 |
| 2022-12-12 | 2022-12-29 |
UNH230113P00485000
UNH230113P00490000
|
2 | 490.00 | 485.00 | 0.555 | 61.000 | 489.57 |
| 2023-01-06 | 2023-01-23 |
UNH230210P00430000
UNH230210P00435000
|
2 | 435.00 | 430.00 | 0.450 | 19.000 | 494.25 |
| 2023-02-16 | 2023-03-06 |
UNH230324P00425000
UNH230324P00430000
|
2 | 430.00 | 425.00 | 0.575 | 87.000 | 475.99 |
| 2023-04-10 | 2023-04-27 |
UNH230512P00460000
UNH230512P00465000
|
2 | 465.00 | 460.00 | 0.465 | 17.000 | 491.23 |
| 2023-09-06 | 2023-09-25 |
UNH231013P00425000
UNH231013P00430000
|
2 | 430.00 | 425.00 | 0.44 | 78.000 | 539.4 |
| 2023-10-26 | 2023-11-13 |
UNH231201P00470000
UNH231201P00475000
|
2 | 475.00 | 470.00 | 0.46 | 79.000 | 547.16 |
| 2023-11-27 | 2023-12-14 |
UNH231229P00500000
UNH231229P00505000
|
2 | 505.00 | 500.00 | 0.485 | 56.000 | 526.47 |
| 2023-12-14 | 2024-01-02 |
UNH240119P00480000
UNH240119P00490000
|
1 | 490.00 | 480.00 | 0.94 | 78.00 | 503.56 |
| 2024-03-06 | 2024-03-25 |
UNH240412P00410000
UNH240412P00415000
|
2 | 415.00 | 410.00 | 0.72 | 140.00 | 439.2 |
| 2024-03-27 | 2024-04-15 |
UNH240503P00440000
UNH240503P00445000
|
2 | 445.00 | 440.00 | 0.485 | -423.000 | 492.45 |
| 2024-04-17 | 2024-05-06 |
UNH240524P00425000
UNH240524P00430000
|
2 | 430.00 | 425.00 | 0.595 | 120.000 | 508.17 |
| 2024-05-07 | 2024-05-24 |
UNH240614P00450000
UNH240614P00455000
|
2 | 455.00 | 450.00 | 0.635 | 45.000 | 497.12 |
| 2024-05-24 | 2024-06-10 |
UNH240628P00465000
UNH240628P00470000
|
2 | 470.00 | 465.00 | 0.48 | -14.00 | 509.26 |
| 2024-06-27 | 2024-07-15 |
UNH240802P00430000
UNH240802P00435000
|
2 | 435.00 | 430.00 | 0.625 | 29.000 | 589.83 |
| 2024-07-17 | 2024-08-05 |
UNH240823P00515000
UNH240823P00520000
|
2 | 520.00 | 515.00 | 0.430 | 0.000 | 584.51 |
| 2024-08-06 | 2024-08-23 |
UNH240913P00490000
UNH240913P00495000
|
2 | 495.00 | 490.00 | 0.505 | -264.000 | 594.32 |
| 2024-09-19 | 2024-10-07 |
UNH241025P00505000
UNH241025P00510000
|
2 | 510.00 | 505.00 | 0.425 | 42.000 | 564.56 |
| 2024-10-07 | 2024-10-24 |
UNH241108P00490000
UNH241108P00495000
|
2 | 495.00 | 490.00 | 0.615 | 17.000 | 615.81 |
| 2024-10-29 | 2024-11-15 |
UNH241206P00490000
UNH241206P00495000
|
2 | 495.00 | 490.00 | 0.795 | 153.000 | 549.62 |
| 2024-12-06 | 2024-12-23 |
UNH250110P00480000
UNH250110P00485000
|
2 | 485.00 | 480.00 | 0.57 | -75.000 | 520.69 |
| 2024-12-24 | 2025-01-10 |
UNH250131P00435000
UNH250131P00440000
|
2 | 440.00 | 435.00 | 0.46 | 168.00 | 542.49 |
| 2025-01-27 | 2025-02-13 |
UNH250228P00490000
UNH250228P00495000
|
2 | 495.00 | 490.00 | 0.405 | -51.000 | 474.96 |
| 2025-02-14 | 2025-03-03 |
UNH250321P00450000
UNH250321P00460000
|
1 | 460.00 | 450.00 | 1.35 | -267.500 | 516.85 |
| 2025-03-04 | 2025-03-21 |
UNH250411P00400000
UNH250411P00405000
|
2 | 405.00 | 400.00 | 0.600 | -145.000 | 599.47 |
| 2025-03-25 | 2025-04-11 |
UNH250502P00425000
UNH250502P00430000
|
2 | 430.00 | 425.00 | 0.61 | 257.000 | 399.92 |
| 2025-04-21 | 2025-05-08 |
UNH250523P00355000
UNH250523P00360000
|
2 | 360.00 | 355.00 | 0.540 | 6.000 | 295.57 |
| 2025-05-08 | 2025-05-27 |
UNH250613P00325000
UNH250613P00330000
|
2 | 330.00 | 325.00 | 0.675 | -635.000 | 313.53 |
| 2025-06-04 | 2025-06-23 |
UNH250711P00250000
UNH250711P00255000
|
2 | 255.00 | 250.00 | 0.48 | 70.000 | 304.1 |
| 2025-06-25 | 2025-07-14 |
UNH250801P00235000
UNH250801P00240000
|
2 | 240.00 | 235.00 | 0.485 | 61.000 | 237.77 |
| 2025-07-15 | 2025-08-01 |
UNH250822P00235000
UNH250822P00240000
|
2 | 240.00 | 235.00 | 0.585 | -373.000 | 0 |
| 2025-08-01 | 2025-08-18 |
UNH250905P00195000
UNH250905P00200000
|
2 | 200.00 | 195.00 | 0.590 | 173.000 | 0 |