| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-24 | 2014-02-20 |
UNH140228P00064000
UNH140228P00065000
|
11 | 65.00 | 64.00 | 0.100 | 121.000 | 77.27 |
| 2014-02-28 | 2014-03-27 |
UNH140404P00070000
UNH140404P00070500
|
21 | 70.50 | 70.00 | 0.045 | 94.500 | 81.53 |
| 2014-04-28 | 2014-05-27 |
UNH140530P00069000
UNH140530P00070000
|
10 | 70.00 | 69.00 | 0.080 | 80.000 | 79.63 |
| 2014-06-09 | 2014-07-07 |
UNH140711P00074000
UNH140711P00074500
|
22 | 74.50 | 74.00 | 0.050 | 99.000 | 82.87 |
| 2014-09-25 | 2014-10-22 |
UNH141031P00076000
UNH141031P00077000
|
10 | 77.00 | 76.00 | 0.09 | 70.00 | 95.01 |
| 2014-12-08 | 2015-01-05 |
UNH150109P00090000
UNH150109P00091000
|
11 | 91.00 | 90.00 | 0.095 | -5.500 | 103.72 |
| 2015-01-08 | 2015-02-04 |
UNH150213P00090000
UNH150213P00091000
|
11 | 91.00 | 90.00 | 0.140 | 99.000 | 109.44 |
| 2015-02-18 | 2015-03-17 |
UNH150327P00096000
UNH150327P00096500
|
22 | 96.50 | 96.00 | 0.05 | -33.000 | 118.01 |
| 2015-04-28 | 2015-05-26 |
UNH150605P00104000
UNH150605P00105000
|
10 | 105.00 | 104.00 | 0.090 | 90.000 | 116.53 |
| 2015-06-02 | 2015-06-29 |
UNH150710P00106000
UNH150710P00107000
|
10 | 107.00 | 106.00 | 0.090 | 85.000 | 122.15 |
| 2015-07-21 | 2015-08-17 |
UNH150828P00108000
UNH150828P00109000
|
10 | 109.00 | 108.00 | 0.085 | 55.000 | 117.28 |
| 2015-10-09 | 2015-11-05 |
UNH151113P00102000
UNH151113P00103000
|
10 | 103.00 | 102.00 | 0.085 | 80.000 | 111.41 |
| 2015-12-24 | 2016-01-20 |
UNH160129P00103000
UNH160129P00104000
|
11 | 104.00 | 103.00 | 0.110 | 5.500 | 115.16 |
| 2016-03-04 | 2016-03-31 |
UNH160408P00106000
UNH160408P00107000
|
11 | 107.00 | 106.00 | 0.145 | 143.000 | 125.68 |
| 2016-04-04 | 2016-05-02 |
UNH160506P00115000
UNH160506P00116000
|
11 | 116.00 | 115.00 | 0.095 | -11.000 | 132.04 |
| 2016-06-16 | 2016-07-13 |
UNH160722P00120000
UNH160722P00121000
|
11 | 121.00 | 120.00 | 0.13 | 148.500 | 143.69 |
| 2016-08-03 | 2016-08-30 |
UNH160909P00128000
UNH160909P00129000
|
11 | 129.00 | 128.00 | 0.135 | 165.000 | 133.62 |
| 2016-09-09 | 2016-10-06 |
UNH161014P00120000
UNH161014P00121000
|
11 | 121.00 | 120.00 | 0.10 | 110.00 | 133.92 |
| 2016-10-21 | 2016-11-17 |
UNH161125P00130000
UNH161125P00131000
|
10 | 131.00 | 130.00 | 0.09 | 90.00 | 152.81 |
| 2017-03-24 | 2017-04-20 |
UNH170428P00141000
UNH170428P00142000
|
10 | 142.00 | 141.00 | 0.090 | 90.000 | 174.88 |
| 2017-07-20 | 2017-08-16 |
UNH170825P00170000
UNH170825P00172500
|
4 | 172.50 | 170.00 | 0.195 | 66.000 | 194.36 |
| 2017-11-16 | 2017-12-13 |
UNH171222P00190000
UNH171222P00192500
|
4 | 192.50 | 190.00 | 0.27 | 102.000 | 220 |
| 2018-02-01 | 2018-02-28 |
UNH180309P00207500
UNH180309P00210000
|
4 | 210.00 | 207.50 | 0.22 | 76.00 | 225.43 |
| 2018-02-28 | 2018-03-27 |
UNH180406P00200000
UNH180406P00202500
|
4 | 202.50 | 200.00 | 0.255 | 66.000 | 223.96 |
| 2018-04-02 | 2018-04-30 |
UNH180504P00187500
UNH180504P00190000
|
4 | 190.00 | 187.50 | 0.255 | 100.000 | 235.9 |
| 2018-06-06 | 2018-07-03 |
UNH180713P00225000
UNH180713P00227500
|
4 | 227.50 | 225.00 | 0.34 | 102.000 | 258.7 |
| 2018-11-28 | 2018-12-26 |
UNH190104P00252500
UNH190104P00255000
|
4 | 255.00 | 252.50 | 0.305 | -678.000 | 239.62 |
| 2019-01-03 | 2019-01-30 |
UNH190208P00200000
UNH190208P00202500
|
4 | 202.50 | 200.00 | 0.225 | 90.000 | 261.9 |
| 2019-01-30 | 2019-02-26 |
UNH190308P00237500
UNH190308P00240000
|
4 | 240 | 237.5 | 0.285 | 186.000 | 237.29 |
| 2019-02-26 | 2019-03-25 |
UNH190405P00225000
UNH190405P00230000
|
2 | 230.00 | 225.00 | 0.485 | 46.000 | 248.78 |
| 2019-06-25 | 2019-07-22 |
UNH190802P00215000
UNH190802P00217500
|
4 | 217.50 | 215.00 | 0.235 | 94.000 | 250.05 |
| 2019-09-04 | 2019-10-01 |
UNH191011P00190000
UNH191011P00195000
|
2 | 195.00 | 190.00 | 0.520 | 91.000 | 222.07 |
| 2019-10-18 | 2019-11-14 |
UNH191122P00220000
UNH191122P00222500
|
4 | 222.50 | 220.00 | 0.220 | 88.000 | 276.84 |
| 2020-03-03 | 2020-03-30 |
UNH200409P00195000
UNH200409P00200000
|
2 | 200.00 | 195.00 | 0.485 | 131.000 | 264.13 |
| 2020-03-30 | 2020-04-27 |
UNH200501P00170000
UNH200501P00175000
|
2 | 175.00 | 170.00 | 0.405 | 96.000 | 284.51 |
| 2020-05-13 | 2020-06-09 |
UNH200619P00210000
UNH200619P00220000
|
1 | 220.00 | 210.00 | 0.775 | 53.500 | 291.24 |
| 2020-06-16 | 2020-07-13 |
UNH200724P00225000
UNH200724P00230000
|
2 | 230.00 | 225.00 | 0.71 | 119.000 | 300.79 |
| 2020-07-14 | 2020-08-10 |
UNH200821P00240000
UNH200821P00250000
|
1 | 250.00 | 240.00 | 1.015 | 99.500 | 314.14 |
| 2020-08-18 | 2020-09-14 |
UNH200925P00260000
UNH200925P00265000
|
2 | 265.00 | 260.00 | 0.61 | 110.00 | 302.5 |
| 2020-09-18 | 2020-10-15 |
UNH201023P00255000
UNH201023P00260000
|
2 | 260.00 | 255.00 | 0.58 | 116.000 | 330.6 |
| 2020-10-29 | 2020-11-25 |
UNH201204P00250000
UNH201204P00255000
|
2 | 255.00 | 250.00 | 0.53 | -279.000 | 349.89 |
| 2020-12-03 | 2020-12-30 |
UNH210108P00297500
UNH210108P00300000
|
4 | 300.00 | 297.50 | 0.255 | 154.000 | 363.39 |
| 2021-01-11 | 2021-02-08 |
UNH210212P00300000
UNH210212P00305000
|
2 | 305.00 | 300.00 | 0.425 | 59.000 | 328.24 |
| 2021-03-03 | 2021-03-30 |
UNH210409P00280000
UNH210409P00285000
|
2 | 285.00 | 280.00 | 0.525 | 103.000 | 376.3 |
| 2021-04-06 | 2021-05-03 |
UNH210514P00315000
UNH210514P00320000
|
2 | 320.00 | 315.00 | 0.59 | 118.00 | 409.8 |
| 2021-05-10 | 2021-06-07 |
UNH210611P00375000
UNH210611P00377500
|
4 | 377.50 | 375.00 | 0.375 | 358.000 | 397.89 |
| 2021-06-28 | 2021-07-26 |
UNH210730P00350000
UNH210730P00355000
|
2 | 355.00 | 350.00 | 0.465 | 79.000 | 412.22 |
| 2021-08-18 | 2021-09-14 |
UNH210924P00360000
UNH210924P00365000
|
2 | 365.00 | 360.00 | 0.545 | 138.000 | 407.08 |
| 2021-09-20 | 2021-10-18 |
UNH211022P00335000
UNH211022P00340000
|
2 | 340.00 | 335.00 | 0.740 | 147.000 | 449.16 |
| 2021-10-21 | 2021-11-17 |
UNH211126P00390000
UNH211126P00395000
|
2 | 395.00 | 390.00 | 0.590 | 90.000 | 439.91 |
| 2021-11-17 | 2021-12-14 |
UNH211223P00390000
UNH211223P00395000
|
2 | 395.00 | 390.00 | 0.400 | 79.000 | 495.38 |
| 2021-12-31 | 2022-01-27 |
UNH220204P00440000
UNH220204P00445000
|
2 | 445.00 | 440.00 | 0.50 | -17.000 | 483.17 |
| 2022-01-27 | 2022-02-23 |
UNH220304P00385000
UNH220304P00390000
|
2 | 390.00 | 385.00 | 0.565 | 217.000 | 498.65 |
| 2022-03-11 | 2022-04-07 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 0.985 | 75.500 | 534.82 |
| 2022-04-21 | 2022-05-18 |
UNH220527P00470000
UNH220527P00475000
|
2 | 475.00 | 470.00 | 0.605 | -349.000 | 507.11 |
| 2022-05-27 | 2022-06-23 |
UNH220701P00425000
UNH220701P00430000
|
2 | 430.00 | 425.00 | 0.755 | 247.000 | 517.4 |
| 2022-06-23 | 2022-07-20 |
UNH220729P00425000
UNH220729P00430000
|
2 | 430.00 | 425.00 | 0.415 | 45.000 | 542.34 |
| 2022-07-20 | 2022-08-16 |
UNH220826P00450000
UNH220826P00455000
|
2 | 455.00 | 450.00 | 0.46 | 67.000 | 529.25 |
| 2022-08-18 | 2022-09-14 |
UNH220923P00480000
UNH220923P00485000
|
2 | 485.00 | 480.00 | 0.505 | -29.000 | 513.61 |
| 2022-09-27 | 2022-10-24 |
UNH221104P00425000
UNH221104P00430000
|
2 | 430.00 | 425.00 | 0.675 | 128.000 | 538.17 |
| 2022-10-28 | 2022-11-25 |
UNH221202P00480000
UNH221202P00485000
|
2 | 485.00 | 480.00 | 0.585 | 109.000 | 536.16 |
| 2022-12-12 | 2023-01-09 |
UNH230113P00485000
UNH230113P00490000
|
2 | 490.00 | 485.00 | 0.555 | -289.000 | 489.57 |
| 2023-02-16 | 2023-03-15 |
UNH230324P00425000
UNH230324P00430000
|
2 | 430.00 | 425.00 | 0.575 | 58.000 | 475.99 |
| 2023-04-10 | 2023-05-08 |
UNH230512P00460000
UNH230512P00465000
|
2 | 465.00 | 460.00 | 0.465 | 92.000 | 491.23 |
| 2023-09-06 | 2023-10-03 |
UNH231013P00425000
UNH231013P00430000
|
2 | 430.00 | 425.00 | 0.44 | 93.000 | 539.4 |
| 2023-10-26 | 2023-11-22 |
UNH231201P00470000
UNH231201P00475000
|
2 | 475.00 | 470.00 | 0.46 | 104.000 | 547.16 |
| 2023-11-27 | 2023-12-26 |
UNH231229P00500000
UNH231229P00505000
|
2 | 505.00 | 500.00 | 0.485 | 80.000 | 526.47 |
| 2023-12-27 | 2024-01-23 |
UNH240202P00470000
UNH240202P00475000
|
2 | 475.00 | 470.00 | 0.570 | 106.000 | 510.23 |
| 2024-03-06 | 2024-04-02 |
UNH240412P00410000
UNH240412P00415000
|
2 | 415.00 | 410.00 | 0.72 | 134.00 | 439.2 |
| 2024-04-02 | 2024-04-29 |
UNH240510P00400000
UNH240510P00405000
|
2 | 405.00 | 400.00 | 0.43 | 86.00 | 512.81 |
| 2024-05-01 | 2024-05-28 |
UNH240607P00440000
UNH240607P00445000
|
2 | 445.00 | 440.00 | 0.57 | 109.000 | 490.69 |
| 2024-06-03 | 2024-07-01 |
UNH240705P00425000
UNH240705P00430000
|
2 | 430.00 | 425.00 | 0.695 | 390.000 | 488.01 |
| 2024-07-02 | 2024-07-29 |
UNH240809P00435000
UNH240809P00440000
|
2 | 440.00 | 435.00 | 0.55 | 225.000 | 558.76 |
| 2024-07-30 | 2024-08-26 |
UNH240906P00510000
UNH240906P00515000
|
2 | 515.00 | 510.00 | 0.565 | 74.000 | 596.88 |
| 2024-09-19 | 2024-10-16 |
UNH241025P00505000
UNH241025P00510000
|
2 | 510.00 | 505.00 | 0.425 | 182.000 | 564.56 |
| 2024-10-29 | 2024-11-25 |
UNH241206P00490000
UNH241206P00495000
|
2 | 495.00 | 490.00 | 0.795 | 18.000 | 549.62 |
| 2024-12-06 | 2025-01-02 |
UNH250110P00480000
UNH250110P00485000
|
2 | 485.00 | 480.00 | 0.57 | 21.000 | 520.69 |
| 2025-01-02 | 2025-01-29 |
UNH250207P00410000
UNH250207P00420000
|
1 | 420.00 | 410.00 | 0.725 | 21.000 | 527.03 |
| 2025-02-05 | 2025-03-04 |
UNH250314P00480000
UNH250314P00485000
|
2 | 485.00 | 480.00 | 0.485 | -563.000 | 488.65 |
| 2025-03-04 | 2025-03-31 |
UNH250411P00400000
UNH250411P00405000
|
2 | 405.00 | 400.00 | 0.600 | 110.000 | 599.47 |
| 2025-03-31 | 2025-04-29 |
UNH250502P00440000
UNH250502P00445000
|
2 | 445.00 | 440.00 | 0.615 | -847.000 | 399.92 |
| 2025-05-08 | 2025-06-04 |
UNH250613P00325000
UNH250613P00330000
|
2 | 330.00 | 325.00 | 0.675 | -895.000 | 313.53 |
| 2025-06-04 | 2025-07-01 |
UNH250711P00250000
UNH250711P00255000
|
2 | 255.00 | 250.00 | 0.48 | 91.000 | 304.1 |
| 2025-07-02 | 2025-07-29 |
UNH250808P00240000
UNH250808P00245000
|
2 | 245.00 | 240.00 | 0.52 | -3.000 | 250.89 |