| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-24 | 2014-02-28 |
UNH140228P00064000
UNH140228P00065000
|
11 | 65.00 | 64.00 | 0.100 | 126.500 | 77.27 |
| 2014-02-28 | 2014-04-04 |
UNH140404P00070000
UNH140404P00070500
|
21 | 70.50 | 70.00 | 0.045 | 94.500 | 81.53 |
| 2014-04-28 | 2014-05-30 |
UNH140530P00069000
UNH140530P00070000
|
10 | 70.00 | 69.00 | 0.080 | 95.000 | 79.63 |
| 2014-06-09 | 2014-07-11 |
UNH140711P00074000
UNH140711P00074500
|
22 | 74.50 | 74.00 | 0.050 | 77.000 | 82.87 |
| 2014-09-25 | 2014-10-31 |
UNH141031P00076000
UNH141031P00077000
|
10 | 77.00 | 76.00 | 0.09 | 90.00 | 95.01 |
| 2014-12-08 | 2015-01-09 |
UNH150109P00090000
UNH150109P00091000
|
11 | 91.00 | 90.00 | 0.095 | 104.500 | 103.72 |
| 2015-02-18 | 2015-03-27 |
UNH150327P00096000
UNH150327P00096500
|
22 | 96.50 | 96.00 | 0.05 | 110.00 | 118.01 |
| 2015-04-28 | 2015-06-04 |
UNH150605P00104000
UNH150605P00105000
|
10 | 105.00 | 104.00 | 0.090 | 90.000 | 116.53 |
| 2015-06-16 | 2015-07-23 |
UNH150724P00105000
UNH150724P00106000
|
10 | 106.00 | 105.00 | 0.090 | 90.000 | 117.94 |
| 2015-08-07 | 2015-09-11 |
UNH150911P00108000
UNH150911P00109000
|
11 | 109.00 | 108.00 | 0.11 | 121.00 | 118.7 |
| 2015-10-09 | 2015-11-13 |
UNH151113P00102000
UNH151113P00103000
|
10 | 103.00 | 102.00 | 0.085 | 85.000 | 111.41 |
| 2015-12-24 | 2016-01-29 |
UNH160129P00103000
UNH160129P00104000
|
11 | 104.00 | 103.00 | 0.110 | 104.500 | 115.16 |
| 2016-03-04 | 2016-04-08 |
UNH160408P00106000
UNH160408P00107000
|
11 | 107.00 | 106.00 | 0.145 | 159.500 | 125.68 |
| 2016-06-16 | 2016-07-22 |
UNH160722P00120000
UNH160722P00121000
|
11 | 121.00 | 120.00 | 0.13 | 143.00 | 143.69 |
| 2016-08-03 | 2016-09-09 |
UNH160909P00128000
UNH160909P00129000
|
11 | 129.00 | 128.00 | 0.135 | 143.000 | 133.62 |
| 2016-09-09 | 2016-10-14 |
UNH161014P00120000
UNH161014P00121000
|
11 | 121.00 | 120.00 | 0.10 | 82.500 | 133.92 |
| 2016-10-21 | 2016-11-25 |
UNH161125P00130000
UNH161125P00131000
|
10 | 131.00 | 130.00 | 0.09 | 85.000 | 152.81 |
| 2017-03-24 | 2017-04-28 |
UNH170428P00141000
UNH170428P00142000
|
10 | 142.00 | 141.00 | 0.090 | 60.000 | 174.88 |
| 2017-07-20 | 2017-08-25 |
UNH170825P00170000
UNH170825P00172500
|
4 | 172.50 | 170.00 | 0.195 | 86.000 | 194.36 |
| 2017-11-16 | 2017-12-22 |
UNH171222P00190000
UNH171222P00192500
|
4 | 192.50 | 190.00 | 0.27 | 108.000 | 220 |
| 2018-02-01 | 2018-03-09 |
UNH180309P00207500
UNH180309P00210000
|
4 | 210.00 | 207.50 | 0.22 | 86.000 | 225.43 |
| 2018-03-09 | 2018-04-13 |
UNH180413P00202500
UNH180413P00205000
|
4 | 205.00 | 202.50 | 0.365 | 144.000 | 224.28 |
| 2018-06-06 | 2018-07-13 |
UNH180713P00225000
UNH180713P00227500
|
4 | 227.50 | 225.00 | 0.34 | 136.000 | 258.7 |
| 2018-11-28 | 2019-01-04 |
UNH190104P00252500
UNH190104P00255000
|
4 | 255.00 | 252.50 | 0.305 | -858.000 | 239.62 |
| 2019-01-23 | 2019-03-01 |
UNH190301P00235000
UNH190301P00237500
|
4 | 237.50 | 235.00 | 0.205 | 80.000 | 246.15 |
| 2019-03-04 | 2019-04-05 |
UNH190405P00200000
UNH190405P00205000
|
2 | 205.00 | 200.00 | 0.460 | 92.000 | 248.78 |
| 2019-06-25 | 2019-08-01 |
UNH190802P00215000
UNH190802P00217500
|
4 | 217.50 | 215.00 | 0.235 | 30.000 | 250.05 |
| 2019-09-04 | 2019-10-11 |
UNH191011P00190000
UNH191011P00195000
|
2 | 195.00 | 190.00 | 0.520 | 107.000 | 222.07 |
| 2019-10-18 | 2019-11-22 |
UNH191122P00220000
UNH191122P00222500
|
4 | 222.50 | 220.00 | 0.220 | 66.000 | 276.84 |
| 2020-03-03 | 2020-04-09 |
UNH200409P00195000
UNH200409P00200000
|
2 | 200.00 | 195.00 | 0.485 | 89.000 | 264.13 |
| 2020-04-09 | 2020-05-15 |
UNH200515P00195000
UNH200515P00200000
|
2 | 200.00 | 195.00 | 0.400 | 80.000 | 290.96 |
| 2020-05-20 | 2020-06-26 |
UNH200626P00230000
UNH200626P00235000
|
2 | 235.00 | 230.00 | 0.465 | 92.000 | 286.88 |
| 2020-07-02 | 2020-08-07 |
UNH200807P00240000
UNH200807P00245000
|
2 | 245.00 | 240.00 | 0.75 | 150.000 | 317.03 |
| 2020-08-18 | 2020-09-24 |
UNH200925P00260000
UNH200925P00265000
|
2 | 265.00 | 260.00 | 0.61 | 122.000 | 302.5 |
| 2020-09-29 | 2020-11-05 |
UNH201106P00245000
UNH201106P00250000
|
2 | 250.00 | 245.00 | 0.770 | 159.000 | 347.46 |
| 2020-11-19 | 2020-12-24 |
UNH201224P00285000
UNH201224P00290000
|
2 | 290.00 | 285.00 | 0.375 | 75.000 | 340.79 |
| 2020-12-24 | 2021-01-29 |
UNH210129P00290000
UNH210129P00292500
|
4 | 292.50 | 290.00 | 0.295 | 24.000 | 333.58 |
| 2021-03-03 | 2021-04-09 |
UNH210409P00280000
UNH210409P00285000
|
2 | 285.00 | 280.00 | 0.525 | 107.000 | 376.3 |
| 2021-05-10 | 2021-06-11 |
UNH210611P00375000
UNH210611P00377500
|
4 | 377.50 | 375.00 | 0.375 | 150.000 | 397.89 |
| 2021-06-28 | 2021-07-30 |
UNH210730P00350000
UNH210730P00355000
|
2 | 355.00 | 350.00 | 0.465 | 84.000 | 412.22 |
| 2021-08-18 | 2021-09-24 |
UNH210924P00360000
UNH210924P00365000
|
2 | 365.00 | 360.00 | 0.545 | 85.000 | 407.08 |
| 2021-10-21 | 2021-11-26 |
UNH211126P00390000
UNH211126P00395000
|
2 | 395.00 | 390.00 | 0.590 | 92.000 | 439.91 |
| 2021-12-07 | 2022-01-13 |
UNH220114P00410000
UNH220114P00415000
|
2 | 415.00 | 410.00 | 0.455 | -115.000 | 468.69 |
| 2022-01-19 | 2022-02-25 |
UNH220225P00395000
UNH220225P00400000
|
2 | 400.00 | 395.00 | 0.715 | 355.000 | 475.75 |
| 2022-03-11 | 2022-04-14 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 0.985 | -106.500 | 534.82 |
| 2022-04-21 | 2022-05-27 |
UNH220527P00470000
UNH220527P00475000
|
2 | 475.00 | 470.00 | 0.605 | 159.000 | 507.11 |
| 2022-05-27 | 2022-07-01 |
UNH220701P00425000
UNH220701P00430000
|
2 | 430.00 | 425.00 | 0.755 | 160.000 | 517.4 |
| 2022-07-06 | 2022-08-12 |
UNH220812P00440000
UNH220812P00445000
|
2 | 445.00 | 440.00 | 0.46 | 92.000 | 543.7 |
| 2022-08-18 | 2022-09-23 |
UNH220923P00480000
UNH220923P00485000
|
2 | 485.00 | 480.00 | 0.505 | 147.000 | 513.61 |
| 2022-09-27 | 2022-11-03 |
UNH221104P00425000
UNH221104P00430000
|
2 | 430.00 | 425.00 | 0.675 | 138.000 | 538.17 |
| 2022-11-04 | 2022-12-09 |
UNH221209P00470000
UNH221209P00475000
|
2 | 475.00 | 470.00 | 0.510 | 101.000 | 539.2 |
| 2022-12-12 | 2023-01-13 |
UNH230113P00485000
UNH230113P00490000
|
2 | 490.00 | 485.00 | 0.555 | -126.000 | 489.57 |
| 2023-02-16 | 2023-03-24 |
UNH230324P00425000
UNH230324P00430000
|
2 | 430.00 | 425.00 | 0.575 | 121.000 | 475.99 |
| 2023-04-10 | 2023-05-12 |
UNH230512P00460000
UNH230512P00465000
|
2 | 465.00 | 460.00 | 0.465 | 93.000 | 491.23 |
| 2023-09-06 | 2023-10-13 |
UNH231013P00425000
UNH231013P00430000
|
2 | 430.00 | 425.00 | 0.44 | 88.000 | 539.4 |
| 2023-10-26 | 2023-12-01 |
UNH231201P00470000
UNH231201P00475000
|
2 | 475.00 | 470.00 | 0.46 | 111.000 | 547.16 |
| 2023-12-05 | 2024-01-11 |
UNH240112P00500000
UNH240112P00505000
|
2 | 505.00 | 500.00 | 0.505 | 82.000 | 521.51 |
| 2024-03-06 | 2024-04-12 |
UNH240412P00410000
UNH240412P00415000
|
2 | 415.00 | 410.00 | 0.72 | 135.000 | 439.2 |
| 2024-04-17 | 2024-05-24 |
UNH240524P00425000
UNH240524P00430000
|
2 | 430.00 | 425.00 | 0.595 | 548.000 | 508.17 |
| 2024-05-24 | 2024-06-28 |
UNH240628P00465000
UNH240628P00470000
|
2 | 470.00 | 465.00 | 0.48 | 96.000 | 509.26 |
| 2024-07-02 | 2024-08-08 |
UNH240809P00435000
UNH240809P00440000
|
2 | 440.00 | 435.00 | 0.55 | 11.000 | 558.76 |
| 2024-08-09 | 2024-09-13 |
UNH240913P00490000
UNH240913P00495000
|
2 | 495.00 | 490.00 | 0.665 | 130.000 | 594.32 |
| 2024-09-19 | 2024-10-25 |
UNH241025P00505000
UNH241025P00510000
|
2 | 510.00 | 505.00 | 0.425 | 464.000 | 564.56 |
| 2024-10-29 | 2024-12-05 |
UNH241206P00490000
UNH241206P00495000
|
2 | 495.00 | 490.00 | 0.795 | 197.000 | 549.62 |
| 2024-12-06 | 2025-01-10 |
UNH250110P00480000
UNH250110P00485000
|
2 | 485.00 | 480.00 | 0.57 | 344.00 | 520.69 |
| 2025-01-27 | 2025-02-28 |
UNH250228P00490000
UNH250228P00495000
|
2 | 495.00 | 490.00 | 0.405 | -884.000 | 474.96 |
| 2025-02-28 | 2025-04-04 |
UNH250404P00410000
UNH250404P00415000
|
2 | 415.00 | 410.00 | 0.570 | 114.000 | 525.05 |
| 2025-04-21 | 2025-05-27 |
UNH250523P00355000
UNH250523P00360000
|
2 | 360.00 | 355.00 | 0.540 | -1000.00 | 295.57 |
| 2025-06-04 | 2025-07-11 |
UNH250711P00250000
UNH250711P00255000
|
2 | 255.00 | 250.00 | 0.48 | 96.000 | 304.1 |
| 2025-07-15 | 2025-08-21 |
UNH250822P00235000
UNH250822P00240000
|
2 | 240.00 | 235.00 | 0.585 | 115.000 | 0 |