| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-24 | 2014-01-31 |
UNH140228P00064000
UNH140228P00065000
|
11 | 65.00 | 64.00 | 0.100 | 66.000 | 77.27 |
| 2014-02-28 | 2014-03-07 |
UNH140404P00070000
UNH140404P00070500
|
21 | 70.50 | 70.00 | 0.045 | 73.500 | 81.53 |
| 2014-04-28 | 2014-05-05 |
UNH140530P00069000
UNH140530P00070000
|
10 | 70.00 | 69.00 | 0.080 | 85.000 | 79.63 |
| 2014-05-20 | 2014-05-27 |
UNH140627P00070500
UNH140627P00071000
|
21 | 71.00 | 70.50 | 0.045 | 52.500 | 82 |
| 2014-06-09 | 2014-06-16 |
UNH140711P00074000
UNH140711P00074500
|
22 | 74.50 | 74.00 | 0.050 | -22.000 | 82.87 |
| 2014-06-23 | 2014-06-30 |
UNH140725P00074000
UNH140725P00074500
|
23 | 74.50 | 74.00 | 0.075 | 103.500 | 84.68 |
| 2014-09-25 | 2014-10-02 |
UNH141031P00076000
UNH141031P00077000
|
10 | 77.00 | 76.00 | 0.09 | 20.000 | 95.01 |
| 2014-12-08 | 2014-12-15 |
UNH150109P00090000
UNH150109P00091000
|
11 | 91.00 | 90.00 | 0.095 | 55.000 | 103.72 |
| 2014-12-23 | 2014-12-30 |
UNH150130P00091000
UNH150130P00092000
|
11 | 92.00 | 91.00 | 0.110 | 60.500 | 106.25 |
| 2015-01-02 | 2015-01-09 |
UNH150206P00089000
UNH150206P00090000
|
11 | 90.00 | 89.00 | 0.105 | 104.500 | 107.6 |
| 2015-02-18 | 2015-02-25 |
UNH150327P00096000
UNH150327P00096500
|
22 | 96.50 | 96.00 | 0.05 | 77.000 | 118.01 |
| 2015-04-28 | 2015-05-05 |
UNH150605P00104000
UNH150605P00105000
|
10 | 105.00 | 104.00 | 0.090 | -40.000 | 116.53 |
| 2015-05-21 | 2015-05-28 |
UNH150626P00108000
UNH150626P00109000
|
11 | 109.00 | 108.00 | 0.105 | 121.000 | 123.25 |
| 2015-06-02 | 2015-06-09 |
UNH150710P00106000
UNH150710P00107000
|
10 | 107.00 | 106.00 | 0.090 | 10.000 | 122.15 |
| 2015-06-16 | 2015-06-23 |
UNH150724P00105000
UNH150724P00106000
|
10 | 106.00 | 105.00 | 0.090 | 60.000 | 117.94 |
| 2015-06-24 | 2015-07-01 |
UNH150731P00106000
UNH150731P00107000
|
10 | 107.00 | 106.00 | 0.09 | -5.000 | 121.4 |
| 2015-07-21 | 2015-07-28 |
UNH150828P00108000
UNH150828P00109000
|
10 | 109.00 | 108.00 | 0.085 | 20.000 | 117.28 |
| 2015-08-07 | 2015-08-14 |
UNH150911P00108000
UNH150911P00109000
|
11 | 109.00 | 108.00 | 0.11 | 55.000 | 118.7 |
| 2015-10-09 | 2015-10-16 |
UNH151113P00102000
UNH151113P00103000
|
10 | 103.00 | 102.00 | 0.085 | 50.000 | 111.41 |
| 2015-10-20 | 2015-10-27 |
UNH151127P00106000
UNH151127P00107000
|
10 | 107.00 | 106.00 | 0.090 | 145.000 | 114.34 |
| 2015-12-24 | 2015-12-31 |
UNH160129P00103000
UNH160129P00104000
|
11 | 104.00 | 103.00 | 0.110 | 82.500 | 115.16 |
| 2016-03-04 | 2016-03-11 |
UNH160408P00106000
UNH160408P00107000
|
11 | 107.00 | 106.00 | 0.145 | 137.500 | 125.68 |
| 2016-03-15 | 2016-03-22 |
UNH160422P00109000
UNH160422P00110000
|
11 | 110.00 | 109.00 | 0.095 | 77.000 | 134.13 |
| 2016-04-04 | 2016-04-11 |
UNH160506P00115000
UNH160506P00116000
|
11 | 116.00 | 115.00 | 0.095 | 82.500 | 132.04 |
| 2016-06-16 | 2016-06-23 |
UNH160722P00120000
UNH160722P00121000
|
11 | 121.00 | 120.00 | 0.13 | 104.500 | 143.69 |
| 2016-08-03 | 2016-08-10 |
UNH160909P00128000
UNH160909P00129000
|
11 | 129.00 | 128.00 | 0.135 | 88.000 | 133.62 |
| 2016-09-09 | 2016-09-16 |
UNH161014P00120000
UNH161014P00121000
|
11 | 121.00 | 120.00 | 0.10 | 22.00 | 133.92 |
| 2016-10-21 | 2016-10-28 |
UNH161125P00130000
UNH161125P00131000
|
10 | 131.00 | 130.00 | 0.09 | -20.000 | 152.81 |
| 2017-03-24 | 2017-03-31 |
UNH170428P00141000
UNH170428P00142000
|
10 | 142.00 | 141.00 | 0.090 | 85.000 | 174.88 |
| 2017-07-20 | 2017-07-27 |
UNH170825P00170000
UNH170825P00172500
|
4 | 172.50 | 170.00 | 0.195 | 58.000 | 194.36 |
| 2017-11-16 | 2017-11-24 |
UNH171222P00190000
UNH171222P00192500
|
4 | 192.50 | 190.00 | 0.27 | 108.000 | 220 |
| 2017-12-01 | 2017-12-08 |
UNH180105P00202500
UNH180105P00205000
|
4 | 205.00 | 202.50 | 0.255 | 56.000 | 228.73 |
| 2018-02-01 | 2018-02-08 |
UNH180309P00207500
UNH180309P00210000
|
4 | 210.00 | 207.50 | 0.22 | -256.000 | 225.43 |
| 2018-02-08 | 2018-02-15 |
UNH180316P00175000
UNH180316P00180000
|
2 | 180.00 | 175.00 | 0.440 | 69.000 | 227.86 |
| 2018-02-28 | 2018-03-07 |
UNH180406P00200000
UNH180406P00202500
|
4 | 202.50 | 200.00 | 0.255 | 58.000 | 223.96 |
| 2018-03-09 | 2018-03-16 |
UNH180413P00202500
UNH180413P00205000
|
4 | 205.00 | 202.50 | 0.365 | 112.000 | 224.28 |
| 2018-04-02 | 2018-04-09 |
UNH180504P00187500
UNH180504P00190000
|
4 | 190.00 | 187.50 | 0.255 | 76.000 | 235.9 |
| 2018-06-06 | 2018-06-13 |
UNH180713P00225000
UNH180713P00227500
|
4 | 227.50 | 225.00 | 0.34 | 116.000 | 258.7 |
| 2018-11-28 | 2018-12-06 |
UNH190104P00252500
UNH190104P00255000
|
4 | 255.00 | 252.50 | 0.305 | 38.000 | 239.62 |
| 2018-12-21 | 2018-12-28 |
UNH190125P00195000
UNH190125P00200000
|
2 | 200.00 | 195.00 | 0.50 | 65.000 | 268.05 |
| 2019-01-03 | 2019-01-10 |
UNH190208P00200000
UNH190208P00202500
|
4 | 202.50 | 200.00 | 0.225 | 32.000 | 261.9 |
| 2019-01-23 | 2019-01-30 |
UNH190301P00235000
UNH190301P00237500
|
4 | 237.50 | 235.00 | 0.205 | 210.000 | 246.15 |
| 2019-01-30 | 2019-02-06 |
UNH190308P00237500
UNH190308P00240000
|
4 | 240 | 237.5 | 0.285 | 24.000 | 237.29 |
| 2019-02-21 | 2019-02-28 |
UNH190329P00237500
UNH190329P00240000
|
4 | 240.00 | 237.50 | 0.250 | -250.000 | 247.26 |
| 2019-03-04 | 2019-03-11 |
UNH190405P00200000
UNH190405P00205000
|
2 | 205.00 | 200.00 | 0.460 | 82.000 | 248.78 |
| 2019-06-25 | 2019-07-02 |
UNH190802P00215000
UNH190802P00217500
|
4 | 217.50 | 215.00 | 0.235 | 68.000 | 250.05 |
| 2019-09-04 | 2019-09-11 |
UNH191011P00190000
UNH191011P00195000
|
2 | 195.00 | 190.00 | 0.520 | 89.000 | 222.07 |
| 2019-09-24 | 2019-10-01 |
UNH191101P00190000
UNH191101P00195000
|
2 | 195.00 | 190.00 | 0.49 | 10.000 | 252.21 |
| 2019-10-18 | 2019-10-25 |
UNH191122P00220000
UNH191122P00222500
|
4 | 222.50 | 220.00 | 0.220 | 28.000 | 276.84 |
| 2019-10-31 | 2019-11-07 |
UNH191206P00225000
UNH191206P00227500
|
4 | 227.50 | 225.00 | 0.275 | 64.000 | 280.19 |
| 2020-03-03 | 2020-03-10 |
UNH200409P00195000
UNH200409P00200000
|
2 | 200.00 | 195.00 | 0.485 | 66.000 | 264.13 |
| 2020-03-16 | 2020-03-23 |
UNH200417P00145000
UNH200417P00150000
|
2 | 150.00 | 145.00 | 0.735 | 6.000 | 290.56 |
| 2020-03-25 | 2020-04-01 |
UNH200501P00155000
UNH200501P00160000
|
2 | 160.00 | 155.00 | 0.525 | -74.000 | 284.51 |
| 2020-04-01 | 2020-04-08 |
UNH200508P00160000
UNH200508P00165000
|
2 | 165.00 | 160.00 | 0.48 | 76.00 | 287 |
| 2020-04-08 | 2020-04-15 |
UNH200515P00195000
UNH200515P00200000
|
2 | 200.00 | 195.00 | 0.625 | 59.000 | 290.96 |
| 2020-04-17 | 2020-04-24 |
UNH200522P00227500
UNH200522P00230000
|
4 | 230.00 | 227.50 | 0.28 | 36.00 | 289.94 |
| 2020-05-13 | 2020-05-20 |
UNH200619P00210000
UNH200619P00220000
|
1 | 220.00 | 210.00 | 0.775 | 66.500 | 291.24 |
| 2020-05-20 | 2020-05-27 |
UNH200626P00230000
UNH200626P00235000
|
2 | 235.00 | 230.00 | 0.465 | 63.000 | 286.88 |
| 2020-05-28 | 2020-06-04 |
UNH200702P00245000
UNH200702P00250000
|
2 | 250.00 | 245.00 | 0.73 | 115.000 | 298.26 |
| 2020-06-16 | 2020-06-24 |
UNH200724P00225000
UNH200724P00230000
|
2 | 230.00 | 225.00 | 0.71 | 14.000 | 300.79 |
| 2020-06-25 | 2020-07-02 |
UNH200731P00230000
UNH200731P00235000
|
2 | 235.00 | 230.00 | 0.76 | 81.000 | 302.78 |
| 2020-07-02 | 2020-07-09 |
UNH200807P00240000
UNH200807P00245000
|
2 | 245.00 | 240.00 | 0.75 | 78.00 | 317.03 |
| 2020-07-09 | 2020-07-16 |
UNH200814P00230000
UNH200814P00235000
|
2 | 235.00 | 230.00 | 0.745 | 123.000 | 323.7 |
| 2020-07-16 | 2020-07-23 |
UNH200821P00250000
UNH200821P00260000
|
1 | 260.00 | 250.00 | 0.90 | 40.000 | 314.14 |
| 2020-07-27 | 2020-08-03 |
UNH200828P00255000
UNH200828P00260000
|
2 | 260.00 | 255.00 | 0.395 | 37.000 | 314.37 |
| 2020-08-18 | 2020-08-25 |
UNH200925P00260000
UNH200925P00265000
|
2 | 265.00 | 260.00 | 0.61 | 34.00 | 302.5 |
| 2020-08-25 | 2020-09-01 |
UNH201002P00260000
UNH201002P00265000
|
2 | 265.00 | 260.00 | 0.535 | 55.000 | 311.98 |
| 2020-09-03 | 2020-09-10 |
UNH201009P00250000
UNH201009P00255000
|
2 | 255.00 | 250.00 | 0.425 | -39.000 | 327.84 |
| 2020-09-18 | 2020-09-25 |
UNH201023P00255000
UNH201023P00260000
|
2 | 260.00 | 255.00 | 0.58 | 35.000 | 330.6 |
| 2020-09-29 | 2020-10-06 |
UNH201106P00245000
UNH201106P00250000
|
2 | 250.00 | 245.00 | 0.770 | 82.000 | 347.46 |
| 2020-10-29 | 2020-11-05 |
UNH201204P00250000
UNH201204P00255000
|
2 | 255.00 | 250.00 | 0.53 | 93.000 | 349.89 |
| 2020-11-19 | 2020-11-27 |
UNH201224P00285000
UNH201224P00290000
|
2 | 290.00 | 285.00 | 0.375 | 66.000 | 340.79 |
| 2020-12-03 | 2020-12-10 |
UNH210108P00297500
UNH210108P00300000
|
4 | 300.00 | 297.50 | 0.255 | 106.000 | 363.39 |
| 2020-12-15 | 2020-12-22 |
UNH210122P00292500
UNH210122P00295000
|
4 | 295.00 | 292.50 | 0.24 | 30.000 | 347.55 |
| 2020-12-24 | 2020-12-31 |
UNH210129P00290000
UNH210129P00292500
|
4 | 292.50 | 290.00 | 0.295 | 0.000 | 333.58 |
| 2021-01-11 | 2021-01-19 |
UNH210212P00300000
UNH210212P00305000
|
2 | 305.00 | 300.00 | 0.425 | -8.000 | 328.24 |
| 2021-01-21 | 2021-01-28 |
UNH210226P00305000
UNH210226P00310000
|
2 | 310.00 | 305.00 | 0.52 | 55.000 | 332.22 |
| 2021-03-03 | 2021-03-10 |
UNH210409P00280000
UNH210409P00285000
|
2 | 285.00 | 280.00 | 0.525 | 46.000 | 376.3 |
| 2021-03-18 | 2021-03-25 |
UNH210423P00312500
UNH210423P00315000
|
4 | 315.00 | 312.50 | 0.31 | 206.000 | 400.31 |
| 2021-03-26 | 2021-04-05 |
UNH210430P00320000
UNH210430P00325000
|
2 | 325.00 | 320.00 | 0.47 | 100.00 | 398.8 |
| 2021-04-06 | 2021-04-13 |
UNH210514P00315000
UNH210514P00320000
|
2 | 320.00 | 315.00 | 0.59 | 288.00 | 409.8 |
| 2021-05-10 | 2021-05-17 |
UNH210611P00375000
UNH210611P00377500
|
4 | 377.50 | 375.00 | 0.375 | 164.000 | 397.89 |
| 2021-05-26 | 2021-06-02 |
UNH210702P00360000
UNH210702P00365000
|
2 | 365.00 | 360.00 | 0.700 | 119.000 | 409.36 |
| 2021-06-28 | 2021-07-06 |
UNH210730P00350000
UNH210730P00355000
|
2 | 355.00 | 350.00 | 0.465 | 74.000 | 412.22 |
| 2021-07-22 | 2021-07-29 |
UNH210827P00375000
UNH210827P00380000
|
2 | 380.00 | 375.00 | 0.435 | 92.000 | 418.76 |
| 2021-08-18 | 2021-08-25 |
UNH210924P00360000
UNH210924P00365000
|
2 | 365.00 | 360.00 | 0.545 | 154.000 | 407.08 |
| 2021-08-30 | 2021-09-07 |
UNH211001P00370000
UNH211001P00375000
|
2 | 375.00 | 370.00 | 0.515 | 138.000 | 392.43 |
| 2021-09-20 | 2021-09-27 |
UNH211022P00335000
UNH211022P00340000
|
2 | 340.00 | 335.00 | 0.740 | 100.000 | 449.16 |
| 2021-10-21 | 2021-10-28 |
UNH211126P00390000
UNH211126P00395000
|
2 | 395.00 | 390.00 | 0.590 | 96.000 | 439.91 |
| 2021-11-01 | 2021-11-08 |
UNH211203P00400000
UNH211203P00405000
|
2 | 405.00 | 400.00 | 0.755 | 124.000 | 449.32 |
| 2021-11-16 | 2021-11-23 |
UNH211223P00395000
UNH211223P00400000
|
2 | 400.00 | 395.00 | 0.565 | 115.000 | 495.38 |
| 2021-11-24 | 2021-12-01 |
UNH211231P00385000
UNH211231P00390000
|
2 | 390.00 | 385.00 | 0.475 | 74.000 | 502.14 |
| 2021-12-07 | 2021-12-14 |
UNH220114P00410000
UNH220114P00415000
|
2 | 415.00 | 410.00 | 0.455 | -60.000 | 468.69 |
| 2021-12-31 | 2022-01-07 |
UNH220204P00440000
UNH220204P00445000
|
2 | 445.00 | 440.00 | 0.50 | -175.000 | 483.17 |
| 2022-01-19 | 2022-01-26 |
UNH220225P00395000
UNH220225P00400000
|
2 | 400.00 | 395.00 | 0.715 | 177.000 | 475.75 |
| 2022-01-27 | 2022-02-03 |
UNH220304P00385000
UNH220304P00390000
|
2 | 390.00 | 385.00 | 0.565 | 184.000 | 498.65 |
| 2022-02-03 | 2022-02-10 |
UNH220311P00410000
UNH220311P00415000
|
2 | 415.00 | 410.00 | 0.495 | 25.000 | 482.87 |
| 2022-03-11 | 2022-03-18 |
UNH220414P00400000
UNH220414P00410000
|
1 | 410.00 | 400.00 | 0.985 | 100.500 | 534.82 |
| 2022-03-18 | 2022-03-25 |
UNH220422P00430000
UNH220422P00435000
|
2 | 435.00 | 430.00 | 0.48 | 16.000 | 520.94 |
| 2022-03-29 | 2022-04-05 |
UNH220506P00440000
UNH220506P00445000
|
2 | 445.00 | 440.00 | 0.715 | 99.000 | 499.62 |
| 2022-04-21 | 2022-04-28 |
UNH220527P00470000
UNH220527P00475000
|
2 | 475.00 | 470.00 | 0.605 | -286.000 | 507.11 |
| 2022-05-05 | 2022-05-12 |
UNH220610P00410000
UNH220610P00420000
|
1 | 420.00 | 410.00 | 0.915 | 3.500 | 484.63 |
| 2022-05-27 | 2022-06-03 |
UNH220701P00425000
UNH220701P00430000
|
2 | 430.00 | 425.00 | 0.755 | 216.000 | 517.4 |
| 2022-06-23 | 2022-06-30 |
UNH220729P00425000
UNH220729P00430000
|
2 | 430.00 | 425.00 | 0.415 | 196.000 | 542.34 |
| 2022-06-30 | 2022-07-07 |
UNH220805P00440000
UNH220805P00445000
|
2 | 445.00 | 440.00 | 0.510 | 86.000 | 535.06 |
| 2022-07-20 | 2022-07-27 |
UNH220826P00450000
UNH220826P00455000
|
2 | 455.00 | 450.00 | 0.46 | 46.00 | 529.25 |
| 2022-08-18 | 2022-08-25 |
UNH220923P00480000
UNH220923P00485000
|
2 | 485.00 | 480.00 | 0.505 | 58.000 | 513.61 |
| 2022-08-31 | 2022-09-07 |
UNH221007P00445000
UNH221007P00450000
|
2 | 450.00 | 445.00 | 0.495 | 371.000 | 504.85 |
| 2022-09-07 | 2022-09-14 |
UNH221014P00450000
UNH221014P00455000
|
2 | 455.00 | 450.00 | 0.565 | -83.000 | 513.13 |
| 2022-09-27 | 2022-10-04 |
UNH221104P00425000
UNH221104P00430000
|
2 | 430.00 | 425.00 | 0.675 | 362.000 | 538.17 |
| 2022-10-28 | 2022-11-04 |
UNH221202P00480000
UNH221202P00485000
|
2 | 485.00 | 480.00 | 0.585 | -7.000 | 536.16 |
| 2022-11-04 | 2022-11-11 |
UNH221209P00470000
UNH221209P00475000
|
2 | 475.00 | 470.00 | 0.510 | -7.000 | 539.2 |
| 2022-11-22 | 2022-11-29 |
UNH221230P00460000
UNH221230P00465000
|
2 | 465.00 | 460.00 | 0.445 | 47.000 | 530.18 |
| 2022-12-12 | 2022-12-19 |
UNH230113P00485000
UNH230113P00490000
|
2 | 490.00 | 485.00 | 0.555 | -57.000 | 489.57 |
| 2022-12-23 | 2022-12-30 |
UNH230127P00470000
UNH230127P00475000
|
2 | 475.00 | 470.00 | 0.445 | 97.000 | 486.05 |
| 2023-01-06 | 2023-01-13 |
UNH230210P00430000
UNH230210P00435000
|
2 | 435.00 | 430.00 | 0.450 | -11.000 | 494.25 |
| 2023-02-16 | 2023-02-23 |
UNH230324P00425000
UNH230324P00430000
|
2 | 430.00 | 425.00 | 0.575 | 90.000 | 475.99 |
| 2023-04-10 | 2023-04-17 |
UNH230512P00460000
UNH230512P00465000
|
2 | 465.00 | 460.00 | 0.465 | 44.000 | 491.23 |
| 2023-09-06 | 2023-09-13 |
UNH231013P00425000
UNH231013P00430000
|
2 | 430.00 | 425.00 | 0.44 | 43.000 | 539.4 |
| 2023-10-26 | 2023-11-02 |
UNH231201P00470000
UNH231201P00475000
|
2 | 475.00 | 470.00 | 0.46 | 83.000 | 547.16 |
| 2023-11-06 | 2023-11-13 |
UNH231208P00485000
UNH231208P00490000
|
2 | 490.00 | 485.00 | 0.455 | 37.000 | 549.77 |
| 2023-11-27 | 2023-12-04 |
UNH231229P00500000
UNH231229P00505000
|
2 | 505.00 | 500.00 | 0.485 | 77.000 | 526.47 |
| 2023-12-05 | 2023-12-12 |
UNH240112P00500000
UNH240112P00505000
|
2 | 505.00 | 500.00 | 0.505 | 35.000 | 521.51 |
| 2023-12-14 | 2023-12-21 |
UNH240119P00480000
UNH240119P00490000
|
1 | 490.00 | 480.00 | 0.94 | 1.00 | 503.56 |
| 2023-12-27 | 2024-01-03 |
UNH240202P00470000
UNH240202P00475000
|
2 | 475.00 | 470.00 | 0.570 | 95.000 | 510.23 |
| 2024-03-06 | 2024-03-13 |
UNH240412P00410000
UNH240412P00415000
|
2 | 415.00 | 410.00 | 0.72 | 120.000 | 439.2 |
| 2024-03-27 | 2024-04-03 |
UNH240503P00440000
UNH240503P00445000
|
2 | 445.00 | 440.00 | 0.485 | -148.000 | 492.45 |
| 2024-04-08 | 2024-04-15 |
UNH240510P00400000
UNH240510P00405000
|
2 | 405.00 | 400.00 | 0.465 | 28.000 | 512.81 |
| 2024-04-17 | 2024-04-24 |
UNH240524P00425000
UNH240524P00430000
|
2 | 430.00 | 425.00 | 0.595 | 127.000 | 508.17 |
| 2024-05-01 | 2024-05-08 |
UNH240607P00440000
UNH240607P00445000
|
2 | 445.00 | 440.00 | 0.57 | 112.000 | 490.69 |
| 2024-05-10 | 2024-05-17 |
UNH240614P00470000
UNH240614P00475000
|
2 | 475.00 | 470.00 | 0.450 | 77.000 | 497.12 |
| 2024-05-21 | 2024-05-28 |
UNH240628P00480000
UNH240628P00485000
|
2 | 485.00 | 480.00 | 0.635 | -71.000 | 509.26 |
| 2024-06-03 | 2024-06-10 |
UNH240705P00425000
UNH240705P00430000
|
2 | 430.00 | 425.00 | 0.695 | 468.000 | 488.01 |
| 2024-06-27 | 2024-07-05 |
UNH240802P00430000
UNH240802P00435000
|
2 | 435.00 | 430.00 | 0.625 | 135.000 | 589.83 |
| 2024-07-17 | 2024-07-24 |
UNH240823P00515000
UNH240823P00520000
|
2 | 520.00 | 515.00 | 0.430 | 108.000 | 584.51 |
| 2024-07-26 | 2024-08-02 |
UNH240830P00515000
UNH240830P00520000
|
2 | 520.00 | 515.00 | 0.59 | 274.00 | 590.2 |
| 2024-08-06 | 2024-08-13 |
UNH240913P00490000
UNH240913P00495000
|
2 | 495.00 | 490.00 | 0.505 | 25.000 | 594.32 |
| 2024-09-19 | 2024-09-26 |
UNH241025P00505000
UNH241025P00510000
|
2 | 510.00 | 505.00 | 0.425 | 13.000 | 564.56 |
| 2024-09-26 | 2024-10-03 |
UNH241101P00505000
UNH241101P00510000
|
2 | 510.00 | 505.00 | 0.665 | 65.000 | 567.56 |
| 2024-10-07 | 2024-10-14 |
UNH241108P00490000
UNH241108P00495000
|
2 | 495.00 | 490.00 | 0.615 | -183.000 | 615.81 |
| 2024-10-15 | 2024-10-22 |
UNH241122P00490000
UNH241122P00495000
|
2 | 495.00 | 490.00 | 0.51 | 36.000 | 590.87 |
| 2024-10-29 | 2024-11-05 |
UNH241206P00490000
UNH241206P00495000
|
2 | 495.00 | 490.00 | 0.795 | -118.000 | 549.62 |
| 2024-11-06 | 2024-11-13 |
UNH241213P00525000
UNH241213P00530000
|
2 | 530.00 | 525.00 | 0.62 | 26.00 | 520.48 |
| 2024-12-06 | 2024-12-13 |
UNH250110P00480000
UNH250110P00485000
|
2 | 485.00 | 480.00 | 0.57 | -43.000 | 520.69 |
| 2024-12-24 | 2024-12-31 |
UNH250131P00435000
UNH250131P00440000
|
2 | 440.00 | 435.00 | 0.46 | 1.000 | 542.49 |
| 2025-01-02 | 2025-01-10 |
UNH250207P00410000
UNH250207P00420000
|
1 | 420.00 | 410.00 | 0.725 | -74.500 | 527.03 |
| 2025-01-27 | 2025-02-03 |
UNH250228P00490000
UNH250228P00495000
|
2 | 495.00 | 490.00 | 0.405 | 4.000 | 474.96 |
| 2025-02-05 | 2025-02-12 |
UNH250314P00480000
UNH250314P00485000
|
2 | 485.00 | 480.00 | 0.485 | -54.000 | 488.65 |
| 2025-02-14 | 2025-02-21 |
UNH250321P00450000
UNH250321P00460000
|
1 | 460.00 | 450.00 | 1.35 | -260.000 | 516.85 |
| 2025-02-24 | 2025-03-03 |
UNH250328P00395000
UNH250328P00400000
|
2 | 400.00 | 395.00 | 0.635 | 210.000 | 516.04 |
| 2025-03-04 | 2025-03-11 |
UNH250411P00400000
UNH250411P00405000
|
2 | 405.00 | 400.00 | 0.600 | 15.000 | 599.47 |
| 2025-03-25 | 2025-04-01 |
UNH250502P00425000
UNH250502P00430000
|
2 | 430.00 | 425.00 | 0.61 | 139.000 | 399.92 |
| 2025-04-01 | 2025-04-08 |
UNH250509P00445000
UNH250509P00450000
|
2 | 450.00 | 445.00 | 0.775 | 189.000 | 380.64 |
| 2025-04-21 | 2025-04-29 |
UNH250523P00355000
UNH250523P00360000
|
2 | 360.00 | 355.00 | 0.540 | 41.000 | 295.57 |
| 2025-05-08 | 2025-05-15 |
UNH250613P00325000
UNH250613P00330000
|
2 | 330.00 | 325.00 | 0.675 | -740.000 | 313.53 |
| 2025-06-04 | 2025-06-11 |
UNH250711P00250000
UNH250711P00255000
|
2 | 255.00 | 250.00 | 0.48 | 52.00 | 304.1 |
| 2025-06-25 | 2025-07-02 |
UNH250801P00235000
UNH250801P00240000
|
2 | 240.00 | 235.00 | 0.485 | 37.000 | 237.77 |
| 2025-07-02 | 2025-07-09 |
UNH250808P00240000
UNH250808P00245000
|
2 | 245.00 | 240.00 | 0.52 | 32.000 | 250.89 |
| 2025-07-15 | 2025-07-22 |
UNH250822P00235000
UNH250822P00240000
|
2 | 240.00 | 235.00 | 0.585 | -15.000 | 0 |
| 2025-07-23 | 2025-07-30 |
UNH250829P00235000
UNH250829P00240000
|
2 | 240.00 | 235.00 | 0.450 | -3.000 | 0 |
| 2025-08-01 | 2025-08-08 |
UNH250905P00195000
UNH250905P00200000
|
2 | 200.00 | 195.00 | 0.590 | 152.000 | 0 |
| 2025-08-08 | 2025-08-15 |
UNH250912P00210000
UNH250912P00215000
|
2 | 215.00 | 210.00 | 0.425 | 56.000 | 0 |