| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-09-16 |
UNH110917P00035000
UNH110917P00036000
|
11 | 36.00 | 35.00 | 0.160 | 176.000 | 50.76 |
| 2013-10-17 | 2013-11-22 |
UNH131122P00066500
UNH131122P00067000
|
26 | 67.00 | 66.50 | 0.120 | 312.000 | 73.74 |
| 2013-11-25 | 2013-12-27 |
UNH131227P00070000
UNH131227P00070500
|
24 | 70.50 | 70.00 | 0.085 | 204.000 | 74.69 |
| 2014-01-02 | 2014-02-07 |
UNH140207P00069000
UNH140207P00069500
|
23 | 69.50 | 69.00 | 0.08 | 184.00 | 71.36 |
| 2014-02-18 | 2014-03-27 |
UNH140328P00068500
UNH140328P00069000
|
24 | 69.00 | 68.50 | 0.09 | 240.00 | 81.62 |
| 2014-04-17 | 2014-05-23 |
UNH140523P00071500
UNH140523P00072000
|
24 | 72.00 | 71.50 | 0.085 | 228.000 | 78.77 |
| 2014-06-05 | 2014-07-11 |
UNH140711P00075000
UNH140711P00076000
|
12 | 76.00 | 75.00 | 0.18 | 216.00 | 82.87 |
| 2014-08-07 | 2014-09-12 |
UNH140912P00074000
UNH140912P00074500
|
25 | 74.50 | 74.00 | 0.110 | 275.000 | 86.18 |
| 2014-09-22 | 2014-10-24 |
UNH141024P00082000
UNH141024P00083000
|
12 | 83.00 | 82.00 | 0.170 | 204.000 | 91.64 |
| 2014-10-30 | 2014-12-05 |
UNH141205P00087000
UNH141205P00088000
|
12 | 88.00 | 87.00 | 0.185 | 222.000 | 100.33 |
| 2014-12-19 | 2015-01-23 |
UNH150123P00095000
UNH150123P00096000
|
12 | 96.00 | 95.00 | 0.180 | 216.000 | 112 |
| 2015-01-23 | 2015-02-27 |
UNH150227P00104000
UNH150227P00105000
|
12 | 105.00 | 104.00 | 0.200 | 240.000 | 113.63 |
| 2015-03-06 | 2015-04-10 |
UNH150410P00105000
UNH150410P00106000
|
11 | 106.00 | 105.00 | 0.16 | 176.00 | 119 |
| 2015-04-17 | 2015-05-22 |
UNH150522P00111000
UNH150522P00112000
|
12 | 112.00 | 111.00 | 0.190 | 228.000 | 119.59 |
| 2015-05-26 | 2015-07-02 |
UNH150702P00110000
UNH150702P00111000
|
12 | 111.00 | 110.00 | 0.215 | 192.000 | 121.81 |
| 2015-07-02 | 2015-08-07 |
UNH150807P00112000
UNH150807P00113000
|
12 | 113.00 | 112.00 | 0.19 | 222.000 | 121.82 |
| 2015-08-07 | 2015-09-11 |
UNH150911P00113000
UNH150911P00114000
|
12 | 114.00 | 113.00 | 0.22 | 234.000 | 118.7 |
| 2015-09-15 | 2015-10-22 |
UNH151023P00109000
UNH151023P00110000
|
12 | 110.00 | 109.00 | 0.17 | -48.000 | 115.92 |
| 2015-10-30 | 2015-12-04 |
UNH151204P00107000
UNH151204P00108000
|
12 | 108.00 | 107.00 | 0.17 | 234.000 | 117.74 |
| 2015-12-28 | 2016-01-29 |
UNH160129P00109000
UNH160129P00110000
|
13 | 110.00 | 109.00 | 0.270 | 344.500 | 115.16 |
| 2016-02-08 | 2016-03-11 |
UNH160311P00099500
UNH160311P00100000
|
23 | 100.00 | 99.50 | 0.080 | 184.000 | 125.1 |
| 2016-03-16 | 2016-04-22 |
UNH160422P00115000
UNH160422P00116000
|
12 | 116.00 | 115.00 | 0.20 | 240.00 | 134.13 |
| 2016-05-17 | 2016-06-23 |
UNH160624P00120000
UNH160624P00121000
|
12 | 121.00 | 120.00 | 0.205 | 246.000 | 137.29 |
| 2016-06-23 | 2016-07-29 |
UNH160729P00129000
UNH160729P00130000
|
12 | 130.00 | 129.00 | 0.195 | 234.000 | 143.2 |
| 2016-12-09 | 2017-01-13 |
UNH170113P00149000
UNH170113P00150000
|
11 | 150.00 | 149.00 | 0.155 | 170.500 | 161.8 |
| 2017-09-21 | 2017-10-27 |
UNH171027P00180000
UNH171027P00182500
|
5 | 182.50 | 180.00 | 0.52 | 260.000 | 212.6 |
| 2017-11-06 | 2017-12-08 |
UNH171208P00197500
UNH171208P00200000
|
5 | 200.00 | 197.50 | 0.670 | 335.000 | 223.91 |
| 2017-12-11 | 2018-01-12 |
UNH180112P00210000
UNH180112P00212500
|
4 | 212.50 | 210.00 | 0.42 | 1116.000 | 228.64 |
| 2018-02-21 | 2018-03-29 |
UNH180329P00207500
UNH180329P00210000
|
4 | 210.00 | 207.50 | 0.41 | 184.000 | 214 |
| 2018-04-06 | 2018-05-11 |
UNH180511P00205000
UNH180511P00207500
|
4 | 207.50 | 205.00 | 0.395 | 162.000 | 238.28 |
| 2018-06-29 | 2018-08-03 |
UNH180803P00227500
UNH180803P00230000
|
4 | 230.00 | 227.50 | 0.425 | 170.000 | 257.22 |
| 2018-10-01 | 2018-11-02 |
UNH181102P00255000
UNH181102P00257500
|
4 | 257.50 | 255.00 | 0.425 | 170.000 | 261.01 |
| 2018-11-26 | 2018-12-28 |
UNH181228P00247500
UNH181228P00250000
|
4 | 250.00 | 247.50 | 0.420 | -948.000 | 246.24 |
| 2019-01-02 | 2019-02-08 |
UNH190208P00220000
UNH190208P00222500
|
4 | 222.50 | 220.00 | 0.410 | -816.000 | 261.9 |
| 2019-02-15 | 2019-03-22 |
UNH190322P00252500
UNH190322P00255000
|
5 | 255.00 | 252.50 | 0.59 | -967.500 | 247.09 |
| 2019-03-26 | 2019-05-02 |
UNH190503P00222500
UNH190503P00225000
|
4 | 225.00 | 222.50 | 0.405 | 148.000 | 231.95 |
| 2019-05-08 | 2019-06-14 |
UNH190614P00217500
UNH190614P00220000
|
4 | 220.00 | 217.50 | 0.375 | 150.000 | 245.37 |
| 2019-06-18 | 2019-07-25 |
UNH190726P00227500
UNH190726P00230000
|
4 | 230.00 | 227.50 | 0.42 | 164.00 | 252.94 |
| 2019-08-30 | 2019-10-04 |
UNH191004P00215000
UNH191004P00217500
|
4 | 217.50 | 215.00 | 0.430 | 176.000 | 219.8 |
| 2019-10-07 | 2019-11-08 |
UNH191108P00202500
UNH191108P00205000
|
4 | 205.00 | 202.50 | 0.390 | 156.000 | 256.97 |
| 2019-11-22 | 2019-12-27 |
UNH191227P00257500
UNH191227P00260000
|
4 | 260.00 | 257.50 | 0.43 | 172.000 | 295.97 |
| 2020-01-08 | 2020-02-14 |
UNH200214P00275000
UNH200214P00277500
|
4 | 277.50 | 275.00 | 0.415 | 164.000 | 298.78 |
| 2020-02-18 | 2020-03-26 |
UNH200327P00277500
UNH200327P00280000
|
5 | 280.00 | 277.50 | 0.51 | -995.00 | 242.45 |
| 2020-03-26 | 2020-05-01 |
UNH200501P00210000
UNH200501P00215000
|
2 | 215.00 | 210.00 | 0.975 | 195.000 | 284.51 |
| 2020-05-04 | 2020-06-05 |
UNH200605P00255000
UNH200605P00257500
|
4 | 257.50 | 255.00 | 0.425 | 104.000 | 311.85 |
| 2020-06-12 | 2020-07-17 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 2.130 | 216.500 | 306.53 |
| 2020-07-22 | 2020-08-28 |
UNH200828P00280000
UNH200828P00282500
|
4 | 282.50 | 280.00 | 0.480 | 22.000 | 314.37 |
| 2020-08-31 | 2020-10-02 |
UNH201002P00282500
UNH201002P00285000
|
4 | 285.00 | 282.50 | 0.450 | 0 | 311.98 |
| 2020-10-08 | 2020-11-13 |
UNH201113P00290000
UNH201113P00292500
|
4 | 292.50 | 290.00 | 0.475 | 190.000 | 355.67 |
| 2020-11-23 | 2020-12-30 |
UNH201231P00305000
UNH201231P00310000
|
2 | 310.00 | 305.00 | 0.83 | 164.00 | 350.68 |
| 2021-01-06 | 2021-02-12 |
UNH210212P00327500
UNH210212P00330000
|
5 | 330.00 | 327.50 | 0.585 | -352.500 | 328.24 |
| 2021-02-17 | 2021-03-26 |
UNH210326P00295000
UNH210326P00300000
|
2 | 300.00 | 295.00 | 1.005 | 265.000 | 376.48 |
| 2021-03-31 | 2021-05-07 |
UNH210507P00345000
UNH210507P00347500
|
4 | 347.50 | 345.00 | 0.445 | -184.000 | 417.65 |
| 2021-05-10 | 2021-06-11 |
UNH210611P00392500
UNH210611P00395000
|
5 | 395.00 | 392.50 | 0.540 | 350.000 | 397.89 |
| 2021-06-15 | 2021-07-22 |
UNH210723P00370000
UNH210723P00375000
|
2 | 375.00 | 370.00 | 1.100 | 234.000 | 417.7 |
| 2021-08-03 | 2021-09-09 |
UNH210910P00390000
UNH210910P00395000
|
2 | 395.00 | 390.00 | 0.800 | 149.000 | 403.91 |
| 2021-09-22 | 2021-10-29 |
UNH211029P00370000
UNH211029P00375000
|
2 | 375.00 | 370.00 | 0.775 | 157.000 | 460.47 |
| 2021-10-29 | 2021-12-03 |
UNH211203P00425000
UNH211203P00430000
|
2 | 430.00 | 425.00 | 0.685 | 137.000 | 449.32 |
| 2021-12-07 | 2022-01-13 |
UNH220114P00425000
UNH220114P00430000
|
2 | 430.00 | 425.00 | 0.785 | 195.000 | 468.69 |
| 2022-01-13 | 2022-02-18 |
UNH220218P00420000
UNH220218P00430000
|
1 | 430.00 | 420.00 | 1.60 | 159.500 | 467.81 |
| 2022-02-25 | 2022-04-01 |
UNH220401P00430000
UNH220401P00435000
|
2 | 435.00 | 430.00 | 0.90 | 150.00 | 512.59 |
| 2022-04-01 | 2022-05-06 |
UNH220506P00470000
UNH220506P00475000
|
2 | 475.00 | 470.00 | 0.800 | 150.000 | 499.62 |
| 2022-05-18 | 2022-06-24 |
UNH220624P00425000
UNH220624P00430000
|
2 | 430.00 | 425.00 | 1.000 | 230.000 | 495.64 |
| 2022-06-24 | 2022-07-29 |
UNH220729P00450000
UNH220729P00455000
|
2 | 455.00 | 450.00 | 0.85 | 167.000 | 542.34 |
| 2022-08-02 | 2022-09-08 |
UNH220909P00495000
UNH220909P00500000
|
2 | 500.00 | 495.00 | 0.80 | 158.000 | 524.34 |
| 2022-09-27 | 2022-11-03 |
UNH221104P00455000
UNH221104P00460000
|
2 | 460.00 | 455.00 | 1.000 | 204.000 | 538.17 |
| 2022-11-04 | 2022-12-09 |
UNH221209P00495000
UNH221209P00500000
|
2 | 500.00 | 495.00 | 0.825 | 143.000 | 539.2 |
| 2022-12-12 | 2023-01-13 |
UNH230113P00505000
UNH230113P00510000
|
2 | 510.00 | 505.00 | 0.905 | -1024.000 | 489.57 |
| 2023-01-18 | 2023-02-24 |
UNH230224P00440000
UNH230224P00445000
|
2 | 445.00 | 440.00 | 1.155 | 230.000 | 484.33 |
| 2023-02-27 | 2023-03-31 |
UNH230331P00450000
UNH230331P00455000
|
2 | 455.00 | 450.00 | 0.925 | 184.000 | 472.59 |
| 2023-03-31 | 2023-05-05 |
UNH230505P00435000
UNH230505P00440000
|
2 | 440.00 | 435.00 | 0.850 | 169.000 | 494.28 |
| 2023-06-07 | 2023-07-14 |
UNH230714P00450000
UNH230714P00455000
|
2 | 455.00 | 450.00 | 1.020 | 203.000 | 480.17 |
| 2023-07-18 | 2023-08-24 |
UNH230825P00470000
UNH230825P00475000
|
2 | 475.00 | 470.00 | 0.805 | 160.000 | 489.12 |
| 2023-10-24 | 2023-11-30 |
UNH231201P00490000
UNH231201P00495000
|
2 | 495.00 | 490.00 | 0.875 | 247.000 | 547.16 |
| 2023-12-07 | 2024-01-12 |
UNH240112P00515000
UNH240112P00520000
|
2 | 520.00 | 515.00 | 0.76 | 144.000 | 521.51 |
| 2024-01-16 | 2024-02-22 |
UNH240223P00490000
UNH240223P00495000
|
2 | 495.00 | 490.00 | 0.825 | 152.000 | 527.24 |
| 2024-03-05 | 2024-04-11 |
UNH240412P00440000
UNH240412P00445000
|
2 | 445.00 | 440.00 | 0.945 | -382.000 | 439.2 |
| 2024-04-16 | 2024-05-23 |
UNH240524P00435000
UNH240524P00440000
|
2 | 440.00 | 435.00 | 0.820 | 164.000 | 508.17 |
| 2024-05-23 | 2024-06-28 |
UNH240628P00490000
UNH240628P00495000
|
2 | 495.00 | 490.00 | 0.935 | -24.000 | 509.26 |
| 2024-06-28 | 2024-08-02 |
UNH240802P00470000
UNH240802P00475000
|
2 | 475.00 | 470.00 | 1.335 | 301.000 | 589.83 |
| 2024-08-08 | 2024-09-13 |
UNH240913P00525000
UNH240913P00530000
|
2 | 530.00 | 525.00 | 1.380 | 277.000 | 594.32 |
| 2024-09-18 | 2024-10-25 |
UNH241025P00535000
UNH241025P00540000
|
2 | 540.00 | 535.00 | 1.00 | 200.000 | 564.56 |
| 2024-10-29 | 2024-12-05 |
UNH241206P00515000
UNH241206P00520000
|
2 | 520.00 | 515.00 | 0.85 | 180.00 | 549.62 |
| 2024-12-05 | 2025-01-10 |
UNH250110P00535000
UNH250110P00540000
|
2 | 540.00 | 535.00 | 1.23 | -574.00 | 520.69 |
| 2025-01-10 | 2025-02-14 |
UNH250214P00470000
UNH250214P00475000
|
2 | 475.00 | 470.00 | 1.250 | 230.000 | 523.51 |
| 2025-02-19 | 2025-03-28 |
UNH250328P00465000
UNH250328P00470000
|
2 | 470.00 | 465.00 | 0.875 | 370.000 | 516.04 |
| 2025-04-01 | 2025-05-08 |
UNH250509P00470000
UNH250509P00475000
|
2 | 475.00 | 470.00 | 0.925 | -815.000 | 380.64 |
| 2025-05-13 | 2025-06-20 |
UNH250620P00260000
UNH250620P00270000
|
1 | 270.00 | 260.00 | 1.875 | 187.500 | 302.01 |
| 2025-06-23 | 2025-07-25 |
UNH250725P00270000
UNH250725P00275000
|
2 | 275.00 | 270.00 | 0.790 | 158.000 | 281.06 |