| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-10 | 2011-08-17 |
UNH110917P00035000
UNH110917P00036000
|
11 | 36.00 | 35.00 | 0.160 | 137.500 | 50.76 |
| 2013-10-17 | 2013-10-24 |
UNH131122P00066500
UNH131122P00067000
|
26 | 67.00 | 66.50 | 0.120 | -182.000 | 73.74 |
| 2013-11-25 | 2013-12-02 |
UNH131227P00070000
UNH131227P00070500
|
24 | 70.50 | 70.00 | 0.085 | 60.000 | 74.69 |
| 2014-01-02 | 2014-01-09 |
UNH140207P00069000
UNH140207P00069500
|
23 | 69.50 | 69.00 | 0.08 | 103.500 | 71.36 |
| 2014-01-24 | 2014-01-31 |
UNH140228P00067000
UNH140228P00067500
|
24 | 67.50 | 67.00 | 0.09 | 84.000 | 77.27 |
| 2014-01-31 | 2014-02-07 |
UNH140307P00067500
UNH140307P00068000
|
25 | 68.00 | 67.50 | 0.11 | 37.500 | 77.4 |
| 2014-02-18 | 2014-02-25 |
UNH140328P00068500
UNH140328P00069000
|
24 | 69.00 | 68.50 | 0.09 | 144.000 | 81.62 |
| 2014-02-26 | 2014-03-05 |
UNH140404P00071000
UNH140404P00071500
|
23 | 71.50 | 71.00 | 0.08 | 126.500 | 81.53 |
| 2014-03-05 | 2014-03-12 |
UNH140411P00073000
UNH140411P00073500
|
24 | 73.50 | 73.00 | 0.085 | 36.000 | 78.95 |
| 2014-04-17 | 2014-04-24 |
UNH140523P00071500
UNH140523P00072000
|
24 | 72.00 | 71.50 | 0.085 | 96.000 | 78.77 |
| 2014-04-25 | 2014-05-02 |
UNH140530P00071500
UNH140530P00072000
|
23 | 72.00 | 71.50 | 0.080 | -23.000 | 79.63 |
| 2014-05-06 | 2014-05-13 |
UNH140613P00071000
UNH140613P00071500
|
23 | 71.50 | 71.00 | 0.08 | 126.500 | 79.18 |
| 2014-05-21 | 2014-05-28 |
UNH140627P00073500
UNH140627P00074000
|
23 | 74.00 | 73.50 | 0.08 | 115.000 | 82 |
| 2014-06-05 | 2014-06-12 |
UNH140711P00075000
UNH140711P00076000
|
12 | 76.00 | 75.00 | 0.18 | 84.000 | 82.87 |
| 2014-06-17 | 2014-06-24 |
UNH140725P00073000
UNH140725P00073500
|
23 | 73.50 | 73.00 | 0.080 | 184.000 | 84.68 |
| 2014-06-25 | 2014-07-02 |
UNH140801P00077000
UNH140801P00078000
|
12 | 78.00 | 77.00 | 0.170 | 36.000 | 81.49 |
| 2014-08-07 | 2014-08-14 |
UNH140912P00074000
UNH140912P00074500
|
25 | 74.50 | 74.00 | 0.110 | 200.000 | 86.18 |
| 2014-09-04 | 2014-09-11 |
UNH141010P00082000
UNH141010P00083000
|
12 | 83.00 | 82.00 | 0.180 | -12.000 | 85.39 |
| 2014-09-22 | 2014-09-29 |
UNH141024P00082000
UNH141024P00083000
|
12 | 83.00 | 82.00 | 0.170 | 132.000 | 91.64 |
| 2014-10-01 | 2014-10-08 |
UNH141107P00078000
UNH141107P00079000
|
11 | 79.00 | 78.00 | 0.145 | 132.000 | 93.61 |
| 2014-10-13 | 2014-10-20 |
UNH141114P00077000
UNH141114P00078000
|
13 | 78.00 | 77.00 | 0.260 | 286.000 | 95.11 |
| 2014-10-21 | 2014-10-28 |
UNH141128P00084000
UNH141128P00085000
|
12 | 85.00 | 84.00 | 0.22 | 156.00 | 98.63 |
| 2014-10-30 | 2014-11-06 |
UNH141205P00087000
UNH141205P00088000
|
12 | 88.00 | 87.00 | 0.185 | 168.000 | 100.33 |
| 2014-11-06 | 2014-11-13 |
UNH141212P00090000
UNH141212P00091000
|
11 | 91.00 | 90.00 | 0.165 | 11.000 | 98.76 |
| 2014-11-19 | 2014-11-26 |
UNH141226P00091000
UNH141226P00092000
|
12 | 92.00 | 91.00 | 0.21 | 228.00 | 102.55 |
| 2014-11-26 | 2014-12-03 |
UNH150102P00092000
UNH150102P00093000
|
11 | 93.00 | 92.00 | 0.160 | 143.000 | 100.78 |
| 2014-12-04 | 2014-12-11 |
UNH150109P00093000
UNH150109P00094000
|
11 | 94.00 | 93.00 | 0.16 | 88.000 | 103.72 |
| 2014-12-19 | 2014-12-26 |
UNH150123P00095000
UNH150123P00096000
|
12 | 96.00 | 95.00 | 0.180 | -18.000 | 112 |
| 2015-01-05 | 2015-01-12 |
UNH150206P00091000
UNH150206P00092000
|
12 | 92.00 | 91.00 | 0.205 | 132.000 | 107.6 |
| 2015-01-22 | 2015-01-29 |
UNH150227P00105000
UNH150227P00106000
|
13 | 106.00 | 105.00 | 0.250 | 32.500 | 113.63 |
| 2015-01-30 | 2015-02-06 |
UNH150306P00098000
UNH150306P00099000
|
12 | 99.00 | 98.00 | 0.225 | 168.000 | 112.88 |
| 2015-02-09 | 2015-02-17 |
UNH150313P00099000
UNH150313P00099500
|
25 | 99.50 | 99.00 | 0.105 | 175.000 | 115.25 |
| 2015-02-17 | 2015-02-24 |
UNH150327P00101000
UNH150327P00102000
|
12 | 102.00 | 101.00 | 0.19 | 258.000 | 118.01 |
| 2015-02-24 | 2015-03-03 |
UNH150402P00107000
UNH150402P00108000
|
12 | 108.00 | 107.00 | 0.170 | 60.000 | 117.36 |
| 2015-03-06 | 2015-03-13 |
UNH150410P00105000
UNH150410P00106000
|
11 | 106.00 | 105.00 | 0.16 | 165.00 | 119 |
| 2015-03-19 | 2015-03-26 |
UNH150424P00112000
UNH150424P00113000
|
12 | 113.00 | 112.00 | 0.18 | -114.000 | 118.69 |
| 2015-04-17 | 2015-04-24 |
UNH150522P00111000
UNH150522P00112000
|
12 | 112.00 | 111.00 | 0.190 | 108.000 | 119.59 |
| 2015-05-01 | 2015-05-08 |
UNH150605P00105000
UNH150605P00106000
|
12 | 106.00 | 105.00 | 0.170 | 60.000 | 116.53 |
| 2015-05-11 | 2015-05-18 |
UNH150612P00107000
UNH150612P00108000
|
12 | 108.00 | 107.00 | 0.17 | 180.00 | 117.65 |
| 2015-05-26 | 2015-06-02 |
UNH150702P00110000
UNH150702P00111000
|
12 | 111.00 | 110.00 | 0.215 | 60.000 | 121.81 |
| 2015-06-02 | 2015-06-09 |
UNH150710P00109000
UNH150710P00110000
|
12 | 110.00 | 109.00 | 0.180 | 48.000 | 122.15 |
| 2015-06-16 | 2015-06-23 |
UNH150724P00111000
UNH150724P00112000
|
11 | 112.00 | 111.00 | 0.160 | 66.000 | 117.94 |
| 2015-06-30 | 2015-07-07 |
UNH150807P00112000
UNH150807P00113000
|
12 | 113.00 | 112.00 | 0.205 | 12.000 | 121.82 |
| 2015-07-08 | 2015-07-15 |
UNH150814P00109000
UNH150814P00110000
|
13 | 110.00 | 109.00 | 0.235 | 351.000 | 121.02 |
| 2015-07-29 | 2015-08-05 |
UNH150904P00113000
UNH150904P00114000
|
12 | 114.00 | 113.00 | 0.170 | 294.000 | 112.36 |
| 2015-08-07 | 2015-08-14 |
UNH150911P00113000
UNH150911P00114000
|
12 | 114.00 | 113.00 | 0.22 | 96.00 | 118.7 |
| 2015-08-18 | 2015-08-25 |
UNH150925P00117000
UNH150925P00118000
|
12 | 118.00 | 117.00 | 0.17 | -756.000 | 116.37 |
| 2015-08-25 | 2015-09-01 |
UNH151002P00090000
UNH151002P00095000
|
2 | 95.00 | 90.00 | 0.695 | 71.000 | 118.83 |
| 2015-09-03 | 2015-09-10 |
UNH151009P00103000
UNH151009P00104000
|
12 | 104.00 | 103.00 | 0.205 | 156.000 | 119.27 |
| 2015-09-15 | 2015-09-22 |
UNH151023P00109000
UNH151023P00110000
|
12 | 110.00 | 109.00 | 0.17 | 114.000 | 115.92 |
| 2015-09-23 | 2015-09-30 |
UNH151030P00112000
UNH151030P00113000
|
11 | 113.00 | 112.00 | 0.165 | -170.500 | 117.78 |
| 2015-10-20 | 2015-10-27 |
UNH151127P00111000
UNH151127P00112000
|
11 | 112.00 | 111.00 | 0.155 | -154.000 | 114.34 |
| 2015-10-30 | 2015-11-06 |
UNH151204P00107000
UNH151204P00108000
|
12 | 108.00 | 107.00 | 0.17 | 0.000 | 117.74 |
| 2015-11-06 | 2015-11-13 |
UNH151211P00105000
UNH151211P00106000
|
12 | 106.00 | 105.00 | 0.190 | -54.000 | 115.98 |
| 2015-11-16 | 2015-11-23 |
UNH151224P00104000
UNH151224P00105000
|
12 | 105.00 | 104.00 | 0.170 | 18.000 | 118.34 |
| 2015-11-27 | 2015-12-04 |
UNH151231P00106000
UNH151231P00107000
|
12 | 107.00 | 106.00 | 0.17 | 126.000 | 117.64 |
| 2015-12-28 | 2016-01-04 |
UNH160129P00109000
UNH160129P00110000
|
13 | 110.00 | 109.00 | 0.270 | 136.500 | 115.16 |
| 2016-01-20 | 2016-01-27 |
UNH160226P00104000
UNH160226P00105000
|
12 | 105.00 | 104.00 | 0.185 | 36.000 | 121.33 |
| 2016-02-08 | 2016-02-16 |
UNH160311P00099500
UNH160311P00100000
|
23 | 100.00 | 99.50 | 0.080 | 115.000 | 125.1 |
| 2016-02-18 | 2016-02-25 |
UNH160324P00107000
UNH160324P00108000
|
11 | 108.00 | 107.00 | 0.155 | 104.500 | 128.59 |
| 2016-02-29 | 2016-03-07 |
UNH160401P00110000
UNH160401P00111000
|
13 | 111.00 | 110.00 | 0.240 | 305.500 | 129.92 |
| 2016-03-16 | 2016-03-23 |
UNH160422P00115000
UNH160422P00116000
|
12 | 116.00 | 115.00 | 0.20 | 114.000 | 134.13 |
| 2016-04-05 | 2016-04-12 |
UNH160513P00117000
UNH160513P00118000
|
12 | 118.00 | 117.00 | 0.220 | 108.000 | 129 |
| 2016-05-17 | 2016-05-24 |
UNH160624P00120000
UNH160624P00121000
|
12 | 121.00 | 120.00 | 0.205 | 228.000 | 137.29 |
| 2016-05-25 | 2016-06-01 |
UNH160701P00125000
UNH160701P00126000
|
12 | 126.00 | 125.00 | 0.20 | 132.000 | 140.86 |
| 2016-06-14 | 2016-06-21 |
UNH160722P00126000
UNH160722P00127000
|
11 | 127.00 | 126.00 | 0.155 | 77.000 | 143.69 |
| 2016-06-23 | 2016-06-30 |
UNH160729P00129000
UNH160729P00130000
|
12 | 130.00 | 129.00 | 0.195 | 144.000 | 143.2 |
| 2016-07-07 | 2016-07-14 |
UNH160812P00131000
UNH160812P00132000
|
13 | 132.00 | 131.00 | 0.245 | 201.500 | 142.88 |
| 2016-12-09 | 2016-12-16 |
UNH170113P00149000
UNH170113P00150000
|
11 | 150.00 | 149.00 | 0.155 | 99.000 | 161.8 |
| 2017-01-06 | 2017-01-13 |
UNH170210P00149000
UNH170210P00150000
|
11 | 150.00 | 149.00 | 0.145 | 55.000 | 160.75 |
| 2017-09-21 | 2017-09-28 |
UNH171027P00180000
UNH171027P00182500
|
5 | 182.50 | 180.00 | 0.52 | 167.500 | 212.6 |
| 2017-11-06 | 2017-11-13 |
UNH171208P00197500
UNH171208P00200000
|
5 | 200.00 | 197.50 | 0.670 | 290.000 | 223.91 |
| 2017-11-17 | 2017-11-24 |
UNH171222P00195000
UNH171222P00197500
|
4 | 197.50 | 195.00 | 0.43 | 82.000 | 220 |
| 2017-11-27 | 2017-12-04 |
UNH171229P00200000
UNH171229P00202500
|
5 | 202.50 | 200.00 | 0.70 | 310.00 | 220.46 |
| 2017-12-11 | 2017-12-18 |
UNH180112P00210000
UNH180112P00212500
|
4 | 212.50 | 210.00 | 0.42 | 62.000 | 228.64 |
| 2018-02-21 | 2018-02-28 |
UNH180329P00207500
UNH180329P00210000
|
4 | 210.00 | 207.50 | 0.41 | 92.000 | 214 |
| 2018-03-06 | 2018-03-13 |
UNH180413P00207500
UNH180413P00210000
|
4 | 210.00 | 207.50 | 0.44 | 110.000 | 224.28 |
| 2018-04-06 | 2018-04-13 |
UNH180511P00205000
UNH180511P00207500
|
4 | 207.50 | 205.00 | 0.395 | 56.000 | 238.28 |
| 2018-06-29 | 2018-07-06 |
UNH180803P00227500
UNH180803P00230000
|
4 | 230.00 | 227.50 | 0.425 | 90.000 | 257.22 |
| 2018-07-31 | 2018-08-07 |
UNH180907P00237500
UNH180907P00240000
|
5 | 240.00 | 237.50 | 0.610 | 385.000 | 268.28 |
| 2018-10-01 | 2018-10-08 |
UNH181102P00255000
UNH181102P00257500
|
4 | 257.50 | 255.00 | 0.425 | -4.000 | 261.01 |
| 2018-11-26 | 2018-12-03 |
UNH181228P00247500
UNH181228P00250000
|
4 | 250.00 | 247.50 | 0.420 | 230.000 | 246.24 |
| 2018-12-21 | 2018-12-28 |
UNH190125P00210000
UNH190125P00215000
|
2 | 215.00 | 210.00 | 0.825 | 6.000 | 268.05 |
| 2019-01-02 | 2019-01-09 |
UNH190208P00220000
UNH190208P00222500
|
4 | 222.50 | 220.00 | 0.410 | 290.000 | 261.9 |
| 2019-01-15 | 2019-01-22 |
UNH190222P00237500
UNH190222P00240000
|
4 | 240.00 | 237.50 | 0.485 | 148.000 | 267.11 |
| 2019-01-24 | 2019-01-31 |
UNH190301P00247500
UNH190301P00250000
|
4 | 250.00 | 247.50 | 0.410 | -14.000 | 246.15 |
| 2019-02-15 | 2019-02-22 |
UNH190322P00252500
UNH190322P00255000
|
5 | 255.00 | 252.50 | 0.59 | 115.00 | 247.09 |
| 2019-02-22 | 2019-03-01 |
UNH190329P00250000
UNH190329P00252500
|
4 | 252.50 | 250.00 | 0.385 | -456.000 | 247.26 |
| 2019-03-04 | 2019-03-11 |
UNH190405P00217500
UNH190405P00220000
|
5 | 220.00 | 217.50 | 0.645 | 262.500 | 248.78 |
| 2019-03-20 | 2019-03-27 |
UNH190426P00232500
UNH190426P00235000
|
4 | 235.00 | 232.50 | 0.42 | -122.000 | 237 |
| 2019-03-27 | 2019-04-03 |
UNH190503P00220000
UNH190503P00222500
|
4 | 222.50 | 220.00 | 0.415 | 88.000 | 231.95 |
| 2019-04-22 | 2019-04-29 |
UNH190524P00210000
UNH190524P00212500
|
4 | 212.50 | 210.00 | 0.445 | 156.000 | 247.63 |
| 2019-05-08 | 2019-05-15 |
UNH190614P00217500
UNH190614P00220000
|
4 | 220.00 | 217.50 | 0.375 | 22.000 | 245.37 |
| 2019-05-23 | 2019-05-30 |
UNH190628P00227500
UNH190628P00230000
|
4 | 230.00 | 227.50 | 0.395 | -12.000 | 244.01 |
| 2019-05-31 | 2019-06-07 |
UNH190705P00222500
UNH190705P00225000
|
4 | 225.00 | 222.50 | 0.425 | 96.000 | 246.99 |
| 2019-06-10 | 2019-06-17 |
UNH190712P00230000
UNH190712P00232500
|
4 | 232.50 | 230.00 | 0.435 | 64.000 | 265.9 |
| 2019-06-18 | 2019-06-25 |
UNH190726P00227500
UNH190726P00230000
|
4 | 230.00 | 227.50 | 0.42 | 26.000 | 252.94 |
| 2019-06-25 | 2019-07-02 |
UNH190802P00227500
UNH190802P00230000
|
4 | 230.00 | 227.50 | 0.42 | 14.000 | 250.05 |
| 2019-08-30 | 2019-09-06 |
UNH191004P00215000
UNH191004P00217500
|
4 | 217.50 | 215.00 | 0.430 | -18.000 | 219.8 |
| 2019-09-17 | 2019-09-24 |
UNH191025P00212500
UNH191025P00215000
|
4 | 215.00 | 212.50 | 0.425 | -112.000 | 244.91 |
| 2019-09-26 | 2019-10-03 |
UNH191101P00195000
UNH191101P00197500
|
5 | 197.50 | 195.00 | 0.620 | 130.000 | 252.21 |
| 2019-10-03 | 2019-10-10 |
UNH191108P00195000
UNH191108P00197500
|
4 | 197.50 | 195.00 | 0.465 | 120.000 | 256.97 |
| 2019-10-15 | 2019-10-22 |
UNH191122P00220000
UNH191122P00222500
|
4 | 222.50 | 220.00 | 0.40 | 152.00 | 276.84 |
| 2019-10-23 | 2019-10-30 |
UNH191129P00230000
UNH191129P00232500
|
4 | 232.50 | 230.00 | 0.455 | 82.000 | 279.87 |
| 2019-10-30 | 2019-11-06 |
UNH191206P00237500
UNH191206P00240000
|
4 | 240.00 | 237.50 | 0.415 | 4.000 | 280.19 |
| 2019-11-22 | 2019-11-29 |
UNH191227P00257500
UNH191227P00260000
|
4 | 260.00 | 257.50 | 0.43 | 84.00 | 295.97 |
| 2019-12-04 | 2019-12-11 |
UNH200110P00260000
UNH200110P00262500
|
4 | 262.50 | 260.00 | 0.395 | -6.000 | 295.13 |
| 2020-01-08 | 2020-01-15 |
UNH200214P00275000
UNH200214P00277500
|
4 | 277.50 | 275.00 | 0.415 | 52.000 | 298.78 |
| 2020-01-22 | 2020-01-29 |
UNH200228P00280000
UNH200228P00282500
|
5 | 282.50 | 280.00 | 0.500 | -325.000 | 254.96 |
| 2020-01-29 | 2020-02-05 |
UNH200306P00255000
UNH200306P00260000
|
2 | 260.00 | 255.00 | 0.845 | 94.000 | 283.87 |
| 2020-02-06 | 2020-02-13 |
UNH200313P00267500
UNH200313P00270000
|
5 | 270.00 | 267.50 | 0.505 | 230.000 | 272.04 |
| 2020-02-18 | 2020-02-25 |
UNH200327P00277500
UNH200327P00280000
|
5 | 280.00 | 277.50 | 0.51 | -620.00 | 242.45 |
| 2020-02-25 | 2020-03-03 |
UNH200403P00230000
UNH200403P00235000
|
2 | 235.00 | 230.00 | 0.815 | 8.000 | 229.49 |
| 2020-03-03 | 2020-03-10 |
UNH200409P00220000
UNH200409P00225000
|
2 | 225.00 | 220.00 | 1.175 | 102.000 | 264.13 |
| 2020-03-10 | 2020-03-17 |
UNH200417P00230000
UNH200417P00240000
|
1 | 240.00 | 230.00 | 2.125 | -165.000 | 290.56 |
| 2020-03-17 | 2020-03-24 |
UNH200424P00190000
UNH200424P00195000
|
2 | 195.00 | 190.00 | 1.000 | 70.000 | 291.29 |
| 2020-03-24 | 2020-03-31 |
UNH200501P00175000
UNH200501P00180000
|
2 | 180.00 | 175.00 | 1.025 | -45.000 | 284.51 |
| 2020-03-31 | 2020-04-07 |
UNH200508P00205000
UNH200508P00210000
|
2 | 210.00 | 205.00 | 1.00 | 100.00 | 287 |
| 2020-04-07 | 2020-04-14 |
UNH200515P00200000
UNH200515P00210000
|
1 | 210.00 | 200.00 | 2.10 | 192.000 | 290.96 |
| 2020-04-14 | 2020-04-21 |
UNH200522P00232500
UNH200522P00235000
|
4 | 235.00 | 232.50 | 0.425 | 20.000 | 289.94 |
| 2020-04-22 | 2020-04-29 |
UNH200529P00240000
UNH200529P00242500
|
4 | 242.50 | 240.00 | 0.475 | 42.000 | 304.85 |
| 2020-05-04 | 2020-05-11 |
UNH200605P00255000
UNH200605P00257500
|
4 | 257.50 | 255.00 | 0.425 | 114.000 | 311.85 |
| 2020-05-15 | 2020-05-22 |
UNH200619P00250000
UNH200619P00260000
|
1 | 260.00 | 250.00 | 1.645 | 65.000 | 291.24 |
| 2020-05-22 | 2020-05-29 |
UNH200626P00255000
UNH200626P00260000
|
2 | 260.00 | 255.00 | 1.260 | 280.000 | 286.88 |
| 2020-05-29 | 2020-06-05 |
UNH200702P00277500
UNH200702P00280000
|
4 | 280.00 | 277.50 | 0.45 | 350.000 | 298.26 |
| 2020-06-12 | 2020-06-19 |
UNH200717P00240000
UNH200717P00250000
|
1 | 250.00 | 240.00 | 2.130 | 130.500 | 306.53 |
| 2020-06-19 | 2020-06-26 |
UNH200724P00255000
UNH200724P00260000
|
2 | 260.00 | 255.00 | 1.005 | 16.000 | 300.79 |
| 2020-06-29 | 2020-07-06 |
UNH200731P00250000
UNH200731P00255000
|
2 | 255.00 | 250.00 | 1.155 | 190.000 | 302.78 |
| 2020-07-10 | 2020-07-17 |
UNH200814P00255000
UNH200814P00260000
|
2 | 260.00 | 255.00 | 0.935 | 136.000 | 323.7 |
| 2020-07-22 | 2020-07-29 |
UNH200828P00280000
UNH200828P00282500
|
4 | 282.50 | 280.00 | 0.480 | 332.000 | 314.37 |
| 2020-07-30 | 2020-08-06 |
UNH200904P00270000
UNH200904P00275000
|
2 | 275.00 | 270.00 | 1.01 | 138.00 | 312 |
| 2020-08-25 | 2020-09-01 |
UNH201002P00280000
UNH201002P00285000
|
2 | 285.00 | 280.00 | 0.995 | 105.000 | 311.98 |
| 2020-09-02 | 2020-09-09 |
UNH201009P00285000
UNH201009P00287500
|
5 | 287.50 | 285.00 | 0.63 | 452.500 | 327.84 |
| 2020-09-15 | 2020-09-22 |
UNH201023P00270000
UNH201023P00275000
|
2 | 275.00 | 270.00 | 1.075 | 90.000 | 330.6 |
| 2020-09-24 | 2020-10-01 |
UNH201030P00262500
UNH201030P00265000
|
5 | 265.00 | 262.50 | 0.62 | 220.00 | 305.14 |
| 2020-10-08 | 2020-10-15 |
UNH201113P00290000
UNH201113P00292500
|
4 | 292.50 | 290.00 | 0.475 | 294.000 | 355.67 |
| 2020-10-20 | 2020-10-27 |
UNH201127P00290000
UNH201127P00295000
|
2 | 295.00 | 290.00 | 1.22 | 10.000 | 337.94 |
| 2020-10-28 | 2020-11-04 |
UNH201204P00270000
UNH201204P00275000
|
2 | 275.00 | 270.00 | 0.945 | 168.000 | 349.89 |
| 2020-11-09 | 2020-11-16 |
UNH201211P00320000
UNH201211P00322500
|
5 | 322.50 | 320.00 | 0.505 | 135.000 | 337.07 |
| 2020-11-23 | 2020-11-30 |
UNH201231P00305000
UNH201231P00310000
|
2 | 310.00 | 305.00 | 0.83 | 20.00 | 350.68 |
| 2020-12-01 | 2020-12-08 |
UNH210108P00310000
UNH210108P00312500
|
4 | 312.50 | 310.00 | 0.425 | 10.000 | 363.39 |
| 2020-12-15 | 2020-12-22 |
UNH210122P00305000
UNH210122P00310000
|
2 | 310.00 | 305.00 | 1.095 | 54.000 | 347.55 |
| 2020-12-22 | 2020-12-29 |
UNH210129P00300000
UNH210129P00305000
|
2 | 305.00 | 300.00 | 0.93 | 185.000 | 333.58 |
| 2021-01-06 | 2021-01-13 |
UNH210212P00327500
UNH210212P00330000
|
5 | 330.00 | 327.50 | 0.585 | 330.000 | 328.24 |
| 2021-01-20 | 2021-01-27 |
UNH210226P00320000
UNH210226P00325000
|
2 | 325.00 | 320.00 | 0.885 | -283.000 | 332.22 |
| 2021-02-02 | 2021-02-09 |
UNH210312P00305000
UNH210312P00310000
|
2 | 310.00 | 305.00 | 0.82 | -8.00 | 356.02 |
| 2021-02-17 | 2021-02-24 |
UNH210326P00295000
UNH210326P00300000
|
2 | 300.00 | 295.00 | 1.005 | 117.000 | 376.48 |
| 2021-02-25 | 2021-03-04 |
UNH210401P00295000
UNH210401P00300000
|
2 | 300.00 | 295.00 | 0.845 | 128.000 | 367.07 |
| 2021-03-08 | 2021-03-15 |
UNH210409P00320000
UNH210409P00322500
|
5 | 322.50 | 320.00 | 0.505 | 297.500 | 376.3 |
| 2021-03-16 | 2021-03-23 |
UNH210423P00325000
UNH210423P00327500
|
4 | 327.50 | 325.00 | 0.465 | 4.000 | 400.31 |
| 2021-03-31 | 2021-04-07 |
UNH210507P00345000
UNH210507P00347500
|
4 | 347.50 | 345.00 | 0.445 | 18.000 | 417.65 |
| 2021-04-07 | 2021-04-14 |
UNH210514P00335000
UNH210514P00340000
|
2 | 340.00 | 335.00 | 1.085 | 183.000 | 409.8 |
| 2021-04-21 | 2021-04-28 |
UNH210528P00372500
UNH210528P00375000
|
4 | 375.00 | 372.50 | 0.415 | -58.000 | 411.92 |
| 2021-04-28 | 2021-05-05 |
UNH210604P00365000
UNH210604P00370000
|
2 | 370.00 | 365.00 | 1.295 | 179.000 | 405.64 |
| 2021-05-10 | 2021-05-17 |
UNH210611P00392500
UNH210611P00395000
|
5 | 395.00 | 392.50 | 0.540 | -30.000 | 397.89 |
| 2021-05-21 | 2021-05-28 |
UNH210625P00382500
UNH210625P00385000
|
4 | 385.00 | 382.50 | 0.425 | 70.000 | 404.95 |
| 2021-06-04 | 2021-06-11 |
UNH210709P00380000
UNH210709P00382500
|
5 | 382.50 | 380.00 | 0.655 | 410.000 | 412.11 |
| 2021-06-15 | 2021-06-22 |
UNH210723P00370000
UNH210723P00375000
|
2 | 375.00 | 370.00 | 1.100 | -19.000 | 417.7 |
| 2021-06-22 | 2021-06-29 |
UNH210730P00360000
UNH210730P00365000
|
2 | 365.00 | 360.00 | 1.175 | 183.000 | 412.22 |
| 2021-07-12 | 2021-07-19 |
UNH210813P00390000
UNH210813P00392500
|
4 | 392.50 | 390.00 | 0.410 | 192.000 | 409.67 |
| 2021-07-20 | 2021-07-27 |
UNH210827P00385000
UNH210827P00390000
|
2 | 390.00 | 385.00 | 0.985 | 196.000 | 418.76 |
| 2021-08-03 | 2021-08-10 |
UNH210910P00390000
UNH210910P00395000
|
2 | 395.00 | 390.00 | 0.800 | -5.000 | 403.91 |
| 2021-08-17 | 2021-08-24 |
UNH210924P00390000
UNH210924P00395000
|
2 | 395.00 | 390.00 | 1.060 | 221.000 | 407.08 |
| 2021-08-24 | 2021-08-31 |
UNH211001P00390000
UNH211001P00395000
|
2 | 395.00 | 390.00 | 0.81 | 50.00 | 392.43 |
| 2021-09-02 | 2021-09-09 |
UNH211008P00395000
UNH211008P00400000
|
2 | 400.00 | 395.00 | 0.825 | -40.000 | 408.46 |
| 2021-09-22 | 2021-09-29 |
UNH211029P00370000
UNH211029P00375000
|
2 | 375.00 | 370.00 | 0.775 | 60.000 | 460.47 |
| 2021-10-01 | 2021-10-08 |
UNH211105P00355000
UNH211105P00360000
|
2 | 360.00 | 355.00 | 1.215 | 217.000 | 455.81 |
| 2021-10-26 | 2021-11-02 |
UNH211203P00420000
UNH211203P00425000
|
2 | 425.00 | 420.00 | 1.045 | 57.000 | 449.32 |
| 2021-11-03 | 2021-11-10 |
UNH211210P00425000
UNH211210P00430000
|
2 | 430.00 | 425.00 | 0.880 | 203.000 | 478.23 |
| 2021-11-15 | 2021-11-22 |
UNH211223P00415000
UNH211223P00420000
|
2 | 420.00 | 415.00 | 1.305 | -84.000 | 495.38 |
| 2021-11-29 | 2021-12-06 |
UNH211231P00415000
UNH211231P00420000
|
2 | 420.00 | 415.00 | 0.875 | 17.000 | 502.14 |
| 2021-12-07 | 2021-12-14 |
UNH220114P00425000
UNH220114P00430000
|
2 | 430.00 | 425.00 | 0.785 | 42.000 | 468.69 |
| 2021-12-14 | 2021-12-21 |
UNH220121P00430000
UNH220121P00440000
|
1 | 440.00 | 430.00 | 1.57 | 100.500 | 461.17 |
| 2021-12-23 | 2021-12-30 |
UNH220128P00455000
UNH220128P00460000
|
2 | 460.00 | 455.00 | 1.130 | 149.000 | 466.06 |
| 2021-12-31 | 2022-01-07 |
UNH220204P00465000
UNH220204P00470000
|
2 | 470.00 | 465.00 | 0.810 | -463.000 | 483.17 |
| 2022-01-13 | 2022-01-20 |
UNH220218P00420000
UNH220218P00430000
|
1 | 430.00 | 420.00 | 1.60 | 51.500 | 467.81 |
| 2022-01-20 | 2022-01-27 |
UNH220225P00425000
UNH220225P00430000
|
2 | 430.00 | 425.00 | 0.875 | -20.000 | 475.75 |
| 2022-01-31 | 2022-02-07 |
UNH220304P00430000
UNH220304P00435000
|
2 | 435.00 | 430.00 | 0.87 | 105.000 | 498.65 |
| 2022-02-25 | 2022-03-04 |
UNH220401P00430000
UNH220401P00435000
|
2 | 435.00 | 430.00 | 0.90 | 100.000 | 512.59 |
| 2022-03-07 | 2022-03-14 |
UNH220408P00435000
UNH220408P00440000
|
2 | 440.00 | 435.00 | 0.825 | 146.000 | 545.96 |
| 2022-03-16 | 2022-03-23 |
UNH220422P00445000
UNH220422P00450000
|
2 | 450.00 | 445.00 | 0.875 | 193.000 | 520.94 |
| 2022-03-24 | 2022-03-31 |
UNH220429P00470000
UNH220429P00475000
|
2 | 475.00 | 470.00 | 1.025 | 166.000 | 508.55 |
| 2022-04-01 | 2022-04-08 |
UNH220506P00470000
UNH220506P00475000
|
2 | 475.00 | 470.00 | 0.800 | 90.000 | 499.62 |
| 2022-04-11 | 2022-04-18 |
UNH220513P00490000
UNH220513P00495000
|
2 | 495.00 | 490.00 | 1.125 | 169.000 | 485.4 |
| 2022-04-21 | 2022-04-28 |
UNH220527P00495000
UNH220527P00500000
|
2 | 500.00 | 495.00 | 1.125 | 30.000 | 507.11 |
| 2022-05-03 | 2022-05-10 |
UNH220610P00450000
UNH220610P00455000
|
2 | 455.00 | 450.00 | 0.875 | -160.000 | 484.63 |
| 2022-05-18 | 2022-05-25 |
UNH220624P00425000
UNH220624P00430000
|
2 | 430.00 | 425.00 | 1.000 | 148.000 | 495.64 |
| 2022-05-26 | 2022-06-02 |
UNH220701P00455000
UNH220701P00460000
|
2 | 460.00 | 455.00 | 0.975 | -36.000 | 517.4 |
| 2022-06-03 | 2022-06-10 |
UNH220708P00440000
UNH220708P00445000
|
2 | 445.00 | 440.00 | 1.105 | -36.000 | 518.63 |
| 2022-06-24 | 2022-07-01 |
UNH220729P00450000
UNH220729P00455000
|
2 | 455.00 | 450.00 | 0.85 | 138.000 | 542.34 |
| 2022-07-05 | 2022-07-12 |
UNH220812P00455000
UNH220812P00460000
|
2 | 460.00 | 455.00 | 0.875 | 24.000 | 543.7 |
| 2022-07-15 | 2022-07-22 |
UNH220819P00480000
UNH220819P00490000
|
1 | 490.00 | 480.00 | 1.725 | 39.500 | 548.32 |
| 2022-07-22 | 2022-07-29 |
UNH220826P00480000
UNH220826P00485000
|
2 | 485.00 | 480.00 | 1.125 | 206.000 | 529.25 |
| 2022-08-02 | 2022-08-09 |
UNH220909P00495000
UNH220909P00500000
|
2 | 500.00 | 495.00 | 0.80 | 37.000 | 524.34 |
| 2022-08-17 | 2022-08-24 |
UNH220923P00505000
UNH220923P00510000
|
2 | 510.00 | 505.00 | 0.825 | -15.000 | 513.61 |
| 2022-08-25 | 2022-09-01 |
UNH220930P00500000
UNH220930P00505000
|
2 | 505.00 | 500.00 | 1.225 | -135.000 | 505.04 |
| 2022-09-02 | 2022-09-09 |
UNH221007P00475000
UNH221007P00480000
|
2 | 480.00 | 475.00 | 0.850 | 133.000 | 504.85 |
| 2022-09-27 | 2022-10-04 |
UNH221104P00455000
UNH221104P00460000
|
2 | 460.00 | 455.00 | 1.000 | 107.000 | 538.17 |
| 2022-10-18 | 2022-10-25 |
UNH221125P00480000
UNH221125P00485000
|
2 | 485.00 | 480.00 | 0.95 | 138.00 | 537.62 |
| 2022-10-26 | 2022-11-02 |
UNH221202P00500000
UNH221202P00505000
|
2 | 505.00 | 500.00 | 0.950 | 265.000 | 536.16 |
| 2022-11-04 | 2022-11-11 |
UNH221209P00495000
UNH221209P00500000
|
2 | 500.00 | 495.00 | 0.825 | 150.000 | 539.2 |
| 2022-11-17 | 2022-11-25 |
UNH221223P00475000
UNH221223P00480000
|
2 | 480.00 | 475.00 | 0.950 | 141.000 | 531.31 |
| 2022-12-01 | 2022-12-08 |
UNH230106P00500000
UNH230106P00505000
|
2 | 505.00 | 500.00 | 1.15 | 159.000 | 490 |
| 2022-12-12 | 2022-12-19 |
UNH230113P00505000
UNH230113P00510000
|
2 | 510.00 | 505.00 | 0.905 | -144.000 | 489.57 |
| 2022-12-27 | 2023-01-03 |
UNH230203P00490000
UNH230203P00495000
|
2 | 495.00 | 490.00 | 0.905 | -89.000 | 472.02 |
| 2023-01-04 | 2023-01-11 |
UNH230210P00460000
UNH230210P00465000
|
2 | 465.00 | 460.00 | 1.00 | -10.000 | 494.25 |
| 2023-01-18 | 2023-01-25 |
UNH230224P00440000
UNH230224P00445000
|
2 | 445.00 | 440.00 | 1.155 | 181.000 | 484.33 |
| 2023-01-31 | 2023-02-07 |
UNH230310P00465000
UNH230310P00470000
|
2 | 470.00 | 465.00 | 0.950 | -420.000 | 460.33 |
| 2023-02-14 | 2023-02-21 |
UNH230324P00455000
UNH230324P00460000
|
2 | 460.00 | 455.00 | 1.19 | 113.000 | 475.99 |
| 2023-02-21 | 2023-02-28 |
UNH230331P00450000
UNH230331P00455000
|
2 | 455.00 | 450.00 | 0.865 | -47.000 | 472.59 |
| 2023-02-28 | 2023-03-07 |
UNH230406P00440000
UNH230406P00445000
|
2 | 445.00 | 440.00 | 1.000 | 59.000 | 512.81 |
| 2023-03-07 | 2023-03-14 |
UNH230414P00435000
UNH230414P00440000
|
2 | 440.00 | 435.00 | 1.155 | -84.000 | 511.79 |
| 2023-03-22 | 2023-03-29 |
UNH230428P00435000
UNH230428P00440000
|
2 | 440.00 | 435.00 | 0.785 | -23.000 | 492.09 |
| 2023-03-31 | 2023-04-10 |
UNH230505P00435000
UNH230505P00440000
|
2 | 440.00 | 435.00 | 0.850 | 195.000 | 494.28 |
| 2023-06-07 | 2023-06-14 |
UNH230714P00450000
UNH230714P00455000
|
2 | 455.00 | 450.00 | 1.020 | -151.000 | 480.17 |
| 2023-07-18 | 2023-07-25 |
UNH230825P00470000
UNH230825P00475000
|
2 | 475.00 | 470.00 | 0.805 | 104.000 | 489.12 |
| 2023-08-04 | 2023-08-11 |
UNH230908P00470000
UNH230908P00475000
|
2 | 475.00 | 470.00 | 0.74 | 65.000 | 480.77 |
| 2023-08-18 | 2023-08-25 |
UNH230922P00465000
UNH230922P00470000
|
2 | 470.00 | 465.00 | 0.79 | -10.000 | 506.1 |
| 2023-10-24 | 2023-10-31 |
UNH231201P00490000
UNH231201P00495000
|
2 | 495.00 | 490.00 | 0.875 | 65.000 | 547.16 |
| 2023-11-01 | 2023-11-08 |
UNH231208P00495000
UNH231208P00500000
|
2 | 500.00 | 495.00 | 0.845 | 86.000 | 549.77 |
| 2023-11-14 | 2023-11-21 |
UNH231222P00510000
UNH231222P00515000
|
2 | 515.00 | 510.00 | 0.850 | 74.000 | 520.31 |
| 2023-11-21 | 2023-11-28 |
UNH231229P00510000
UNH231229P00515000
|
2 | 515.00 | 510.00 | 0.795 | 10.000 | 526.47 |
| 2023-11-29 | 2023-12-06 |
UNH240105P00505000
UNH240105P00510000
|
2 | 510.00 | 505.00 | 1.005 | 189.000 | 537.38 |
| 2023-12-07 | 2023-12-14 |
UNH240112P00515000
UNH240112P00520000
|
2 | 520.00 | 515.00 | 0.76 | -53.000 | 521.51 |
| 2023-12-29 | 2024-01-05 |
UNH240202P00495000
UNH240202P00500000
|
2 | 500.00 | 495.00 | 0.90 | 68.000 | 510.23 |
| 2024-01-16 | 2024-01-23 |
UNH240223P00490000
UNH240223P00495000
|
2 | 495.00 | 490.00 | 0.825 | 17.000 | 527.24 |
| 2024-02-05 | 2024-02-12 |
UNH240308P00470000
UNH240308P00475000
|
2 | 475.00 | 470.00 | 0.745 | 106.000 | 476.57 |
| 2024-02-15 | 2024-02-22 |
UNH240322P00490000
UNH240322P00495000
|
2 | 495.00 | 490.00 | 0.810 | 79.000 | 490.07 |
| 2024-03-05 | 2024-03-12 |
UNH240412P00440000
UNH240412P00445000
|
2 | 445.00 | 440.00 | 0.945 | 112.000 | 439.2 |
| 2024-03-19 | 2024-03-26 |
UNH240426P00460000
UNH240426P00465000
|
2 | 465.00 | 460.00 | 0.840 | -45.000 | 495.35 |
| 2024-03-28 | 2024-04-04 |
UNH240503P00460000
UNH240503P00465000
|
2 | 465.00 | 460.00 | 0.915 | -637.000 | 492.45 |
| 2024-04-04 | 2024-04-11 |
UNH240510P00420000
UNH240510P00425000
|
2 | 425.00 | 420.00 | 0.76 | -88.00 | 512.81 |
| 2024-04-16 | 2024-04-23 |
UNH240524P00435000
UNH240524P00440000
|
2 | 440.00 | 435.00 | 0.820 | 85.000 | 508.17 |
| 2024-05-02 | 2024-05-09 |
UNH240607P00465000
UNH240607P00470000
|
2 | 470.00 | 465.00 | 0.845 | 165.000 | 490.69 |
| 2024-05-21 | 2024-05-28 |
UNH240628P00495000
UNH240628P00500000
|
2 | 500.00 | 495.00 | 0.925 | 5.000 | 509.26 |
| 2024-05-28 | 2024-06-04 |
UNH240705P00475000
UNH240705P00480000
|
2 | 480.00 | 475.00 | 0.825 | 56.000 | 488.01 |
| 2024-06-04 | 2024-06-11 |
UNH240712P00470000
UNH240712P00475000
|
2 | 475.00 | 470.00 | 0.98 | -364.00 | 511.53 |
| 2024-06-14 | 2024-06-21 |
UNH240719P00450000
UNH240719P00460000
|
1 | 460.00 | 450.00 | 1.355 | -63.000 | 565.33 |
| 2024-06-24 | 2024-07-01 |
UNH240726P00455000
UNH240726P00460000
|
2 | 460.00 | 455.00 | 1.150 | 10.000 | 569.72 |
| 2024-07-02 | 2024-07-09 |
UNH240809P00460000
UNH240809P00465000
|
2 | 465.00 | 460.00 | 0.850 | -15.000 | 558.76 |
| 2024-07-10 | 2024-07-17 |
UNH240816P00450000
UNH240816P00460000
|
1 | 460.00 | 450.00 | 1.480 | 152.000 | 577.68 |
| 2024-07-18 | 2024-07-25 |
UNH240823P00530000
UNH240823P00535000
|
2 | 535.00 | 530.00 | 0.90 | 105.000 | 584.51 |
| 2024-07-31 | 2024-08-07 |
UNH240906P00540000
UNH240906P00545000
|
2 | 545.00 | 540.00 | 0.930 | 61.000 | 596.88 |
| 2024-08-08 | 2024-08-15 |
UNH240913P00525000
UNH240913P00530000
|
2 | 530.00 | 525.00 | 1.380 | 259.000 | 594.32 |
| 2024-08-23 | 2024-08-30 |
UNH240927P00550000
UNH240927P00555000
|
2 | 555.00 | 550.00 | 0.850 | 64.000 | 581.85 |
| 2024-09-04 | 2024-09-11 |
UNH241011P00565000
UNH241011P00570000
|
2 | 570.00 | 565.00 | 0.90 | -205.000 | 598.05 |
| 2024-09-11 | 2024-09-18 |
UNH241018P00530000
UNH241018P00540000
|
1 | 540.00 | 530.00 | 2.125 | 82.500 | 569.61 |
| 2024-09-18 | 2024-09-25 |
UNH241025P00535000
UNH241025P00540000
|
2 | 540.00 | 535.00 | 1.00 | 42.000 | 564.56 |
| 2024-10-02 | 2024-10-09 |
UNH241108P00535000
UNH241108P00540000
|
2 | 540.00 | 535.00 | 1.175 | 80.000 | 615.81 |
| 2024-10-09 | 2024-10-16 |
UNH241115P00530000
UNH241115P00540000
|
1 | 540.00 | 530.00 | 1.625 | 0.000 | 592.23 |
| 2024-10-16 | 2024-10-23 |
UNH241122P00530000
UNH241122P00535000
|
2 | 535.00 | 530.00 | 0.850 | 40.000 | 590.87 |
| 2024-10-23 | 2024-10-30 |
UNH241129P00525000
UNH241129P00530000
|
2 | 530.00 | 525.00 | 0.875 | 50.000 | 610.2 |
| 2024-11-01 | 2024-11-08 |
UNH241206P00520000
UNH241206P00525000
|
2 | 525.00 | 520.00 | 0.90 | 163.000 | 549.62 |
| 2024-11-08 | 2024-11-15 |
UNH241213P00580000
UNH241213P00585000
|
2 | 585.00 | 580.00 | 0.925 | -690.000 | 520.48 |
| 2024-12-03 | 2024-12-10 |
UNH250110P00565000
UNH250110P00570000
|
2 | 570.00 | 565.00 | 1.085 | -308.000 | 520.69 |
| 2024-12-11 | 2024-12-18 |
UNH250117P00480000
UNH250117P00490000
|
1 | 490.00 | 480.00 | 1.70 | -210.00 | 509.76 |
| 2024-12-18 | 2024-12-26 |
UNH250124P00445000
UNH250124P00450000
|
2 | 450.00 | 445.00 | 1.30 | 228.00 | 532.51 |
| 2024-12-27 | 2025-01-03 |
UNH250131P00465000
UNH250131P00470000
|
2 | 470.00 | 465.00 | 0.95 | 60.000 | 542.49 |
| 2025-01-08 | 2025-01-15 |
UNH250214P00475000
UNH250214P00480000
|
2 | 480.00 | 475.00 | 0.750 | 301.000 | 523.51 |
| 2025-01-15 | 2025-01-22 |
UNH250221P00490000
UNH250221P00500000
|
1 | 500.00 | 490.00 | 1.575 | -74.000 | 466.42 |
| 2025-01-29 | 2025-02-05 |
UNH250307P00500000
UNH250307P00505000
|
2 | 505.00 | 500.00 | 1.085 | -19.000 | 493.48 |
| 2025-02-05 | 2025-02-12 |
UNH250314P00500000
UNH250314P00505000
|
2 | 505.00 | 500.00 | 0.97 | -111.000 | 488.65 |
| 2025-02-19 | 2025-02-26 |
UNH250328P00465000
UNH250328P00470000
|
2 | 470.00 | 465.00 | 0.875 | -320.000 | 516.04 |
| 2025-02-26 | 2025-03-05 |
UNH250404P00420000
UNH250404P00425000
|
2 | 425.00 | 420.00 | 0.875 | 146.000 | 525.05 |
| 2025-03-06 | 2025-03-13 |
UNH250411P00440000
UNH250411P00445000
|
2 | 445.00 | 440.00 | 1.200 | -40.000 | 599.47 |
| 2025-03-13 | 2025-03-20 |
UNH250417P00420000
UNH250417P00430000
|
1 | 430.00 | 420.00 | 1.700 | 118.000 | 454.11 |
| 2025-03-21 | 2025-03-28 |
UNH250425P00470000
UNH250425P00475000
|
2 | 475.00 | 470.00 | 0.90 | 190.00 | 418.64 |
| 2025-04-01 | 2025-04-08 |
UNH250509P00470000
UNH250509P00475000
|
2 | 475.00 | 470.00 | 0.925 | 70.000 | 380.64 |
| 2025-04-23 | 2025-05-02 |
UNH250530P00385000
UNH250530P00390000
|
2 | 390.00 | 385.00 | 0.900 | -240.000 | 301.91 |
| 2025-05-02 | 2025-05-09 |
UNH250606P00360000
UNH250606P00365000
|
2 | 365.00 | 360.00 | 0.80 | -125.000 | 303.22 |
| 2025-05-13 | 2025-05-20 |
UNH250620P00260000
UNH250620P00270000
|
1 | 270.00 | 260.00 | 1.875 | 88.500 | 302.01 |
| 2025-05-20 | 2025-05-27 |
UNH250627P00275000
UNH250627P00280000
|
2 | 280.00 | 275.00 | 0.975 | -75.000 | 309.11 |
| 2025-05-28 | 2025-06-04 |
UNH250703P00260000
UNH250703P00265000
|
2 | 265.00 | 260.00 | 0.875 | 138.000 | 308.55 |
| 2025-06-04 | 2025-06-11 |
UNH250711P00265000
UNH250711P00270000
|
2 | 270.00 | 265.00 | 0.815 | 54.000 | 304.1 |
| 2025-06-13 | 2025-06-20 |
UNH250718P00270000
UNH250718P00280000
|
1 | 280.00 | 270.00 | 1.47 | 11.500 | 282.65 |
| 2025-06-23 | 2025-06-30 |
UNH250725P00270000
UNH250725P00275000
|
2 | 275.00 | 270.00 | 0.790 | 117.000 | 281.06 |
| 2025-06-30 | 2025-07-07 |
UNH250801P00270000
UNH250801P00275000
|
2 | 275.00 | 270.00 | 0.925 | -40.000 | 237.77 |
| 2025-07-07 | 2025-07-14 |
UNH250808P00265000
UNH250808P00270000
|
2 | 270.00 | 265.00 | 1.200 | 60.000 | 250.89 |
| 2025-07-15 | 2025-07-22 |
UNH250822P00250000
UNH250822P00255000
|
2 | 255.00 | 250.00 | 1.025 | 0.000 | 0 |
| 2025-07-22 | 2025-07-29 |
UNH250829P00250000
UNH250829P00255000
|
2 | 255.00 | 250.00 | 0.90 | -45.000 | 0 |
| 2025-07-30 | 2025-08-06 |
UNH250905P00240000
UNH250905P00245000
|
2 | 245.00 | 240.00 | 0.875 | -310.000 | 0 |