| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-03-02 |
UNH090321P00025000
UNH090321P00026000
|
13 | 26.00 | 25.00 | 0.25 | -975.00 | 20.63 |
| 2009-08-12 | 2009-08-31 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 97.500 | 28.58 |
| 2009-09-09 | 2009-09-28 |
UNH091017P00025000
UNH091017P00026000
|
13 | 26.00 | 25.00 | 0.275 | -227.500 | 24.45 |
| 2009-11-11 | 2009-11-30 |
UNH091219P00026000
UNH091219P00027000
|
12 | 27.00 | 26.00 | 0.215 | 54.000 | 31.54 |
| 2009-12-09 | 2009-12-28 |
UNH100116P00025000
UNH100116P00026000
|
12 | 26.00 | 25.00 | 0.195 | 210.000 | 33.75 |
| 2010-01-13 | 2010-02-01 |
UNH100220P00029000
UNH100220P00030000
|
12 | 30.00 | 29.00 | 0.210 | 156.000 | 31.94 |
| 2010-03-10 | 2010-03-29 |
UNH100417P00030000
UNH100417P00031000
|
12 | 31.00 | 30.00 | 0.225 | 84.000 | 30.73 |
| 2010-04-14 | 2010-05-03 |
UNH100522P00028000
UNH100522P00029000
|
12 | 29.00 | 28.00 | 0.21 | 12.00 | 28.7 |
| 2010-05-12 | 2010-06-01 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.190 | -78.000 | 31.33 |
| 2010-10-14 | 2010-11-01 |
UNH101120P00033000
UNH101120P00034000
|
12 | 34.00 | 33.00 | 0.23 | 108.00 | 36 |
| 2010-11-16 | 2010-12-03 |
UNH101218P00032000
UNH101218P00033000
|
12 | 33.00 | 32.00 | 0.21 | 240.00 | 35.05 |
| 2011-01-14 | 2011-01-31 |
UNH110219P00038000
UNH110219P00039000
|
12 | 39.00 | 38.00 | 0.220 | 84.000 | 42.84 |
| 2011-05-11 | 2011-05-31 |
UNH110618P00047000
UNH110618P00048000
|
13 | 48.00 | 47.00 | 0.235 | -52.000 | 49.96 |
| 2011-07-13 | 2011-08-01 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.225 | -384.000 | 43.32 |
| 2011-08-10 | 2011-08-29 |
UNH110917P00037000
UNH110917P00038000
|
13 | 38.00 | 37.00 | 0.24 | 279.500 | 50.76 |
| 2011-09-15 | 2011-10-03 |
UNH111022P00046000
UNH111022P00047000
|
12 | 47.00 | 46.00 | 0.215 | -642.000 | 47.92 |
| 2011-10-12 | 2011-10-31 |
UNH111119P00042000
UNH111119P00043000
|
12 | 43.00 | 42.00 | 0.215 | 186.000 | 44.55 |
| 2011-11-09 | 2011-11-28 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.235 | 45.500 | 49 |
| 2013-10-18 | 2013-11-04 |
UNH131122P00065500
UNH131122P00066000
|
25 | 66.00 | 65.50 | 0.110 | 150.000 | 73.74 |
| 2013-11-04 | 2013-11-21 |
UNH131206P00066500
UNH131206P00067000
|
27 | 67.00 | 66.50 | 0.135 | 324.000 | 73.5 |
| 2013-11-21 | 2013-12-09 |
UNH131227P00070000
UNH131227P00070500
|
26 | 70.50 | 70.00 | 0.125 | 221.000 | 74.69 |
| 2013-12-19 | 2014-01-06 |
UNH140124P00069000
UNH140124P00069500
|
26 | 69.50 | 69.00 | 0.125 | 182.000 | 71.6 |
| 2014-01-06 | 2014-01-23 |
UNH140207P00071000
UNH140207P00071500
|
27 | 71.50 | 71.00 | 0.135 | 94.500 | 71.36 |
| 2014-01-23 | 2014-02-10 |
UNH140228P00070500
UNH140228P00071000
|
27 | 71.00 | 70.50 | 0.140 | -432.000 | 77.27 |
| 2014-02-10 | 2014-02-27 |
UNH140314P00066000
UNH140314P00067000
|
13 | 67.00 | 66.00 | 0.240 | 292.500 | 75.7 |
| 2014-02-27 | 2014-03-17 |
UNH140404P00073000
UNH140404P00073500
|
27 | 73.50 | 73.00 | 0.135 | 216.000 | 81.53 |
| 2014-03-18 | 2014-04-04 |
UNH140425P00074500
UNH140425P00075000
|
26 | 75.00 | 74.50 | 0.120 | 39.000 | 75.66 |
| 2014-04-07 | 2014-04-24 |
UNH140509P00077000
UNH140509P00078000
|
13 | 78.00 | 77.00 | 0.235 | -429.000 | 76.95 |
| 2014-04-24 | 2014-05-12 |
UNH140530P00074000
UNH140530P00074500
|
26 | 74.50 | 74.00 | 0.125 | 208.000 | 79.63 |
| 2014-05-12 | 2014-05-29 |
UNH140613P00074500
UNH140613P00075000
|
25 | 75.00 | 74.50 | 0.10 | 237.500 | 79.18 |
| 2014-06-17 | 2014-07-07 |
UNH140725P00074500
UNH140725P00075000
|
27 | 75.00 | 74.50 | 0.13 | 297.000 | 84.68 |
| 2014-07-15 | 2014-08-01 |
UNH140822P00080000
UNH140822P00081000
|
12 | 81.00 | 80.00 | 0.225 | -180.000 | 83.78 |
| 2014-08-04 | 2014-08-21 |
UNH140905P00078000
UNH140905P00079000
|
13 | 79.00 | 78.00 | 0.245 | 292.500 | 87.75 |
| 2014-08-21 | 2014-09-08 |
UNH140926P00080000
UNH140926P00081000
|
12 | 81.00 | 80.00 | 0.215 | 222.000 | 86.6 |
| 2014-09-17 | 2014-10-06 |
UNH141024P00083000
UNH141024P00084000
|
13 | 84.00 | 83.00 | 0.260 | -162.500 | 91.64 |
| 2014-10-06 | 2014-10-23 |
UNH141107P00081000
UNH141107P00082000
|
13 | 82.00 | 81.00 | 0.270 | 344.500 | 93.61 |
| 2014-10-29 | 2014-11-17 |
UNH141205P00089000
UNH141205P00090000
|
13 | 90.00 | 89.00 | 0.270 | 266.500 | 100.33 |
| 2014-11-19 | 2014-12-08 |
UNH141226P00093000
UNH141226P00094000
|
13 | 94.00 | 93.00 | 0.265 | 286.000 | 102.55 |
| 2014-12-08 | 2014-12-26 |
UNH150109P00096000
UNH150109P00097000
|
12 | 97.00 | 96.00 | 0.22 | 222.000 | 103.72 |
| 2014-12-29 | 2015-01-15 |
UNH150130P00097000
UNH150130P00098000
|
12 | 98.00 | 97.00 | 0.22 | 132.00 | 106.25 |
| 2015-01-20 | 2015-02-06 |
UNH150227P00100000
UNH150227P00101000
|
13 | 101.00 | 100.00 | 0.235 | 84.500 | 113.63 |
| 2015-02-06 | 2015-02-23 |
UNH150313P00102000
UNH150313P00103000
|
12 | 103.00 | 102.00 | 0.22 | 288.000 | 115.25 |
| 2015-02-23 | 2015-03-12 |
UNH150402P00111000
UNH150402P00112000
|
15 | 112.00 | 111.00 | 0.35 | 172.500 | 117.36 |
| 2015-03-17 | 2015-04-06 |
UNH150424P00112000
UNH150424P00113000
|
14 | 113.00 | 112.00 | 0.310 | 154.000 | 118.69 |
| 2015-04-06 | 2015-04-23 |
UNH150508P00112000
UNH150508P00113000
|
13 | 113.00 | 112.00 | 0.250 | 221.000 | 115.68 |
| 2015-04-23 | 2015-05-11 |
UNH150529P00113000
UNH150529P00114000
|
13 | 114.00 | 113.00 | 0.235 | -156.000 | 120.21 |
| 2015-05-11 | 2015-05-28 |
UNH150612P00110000
UNH150612P00111000
|
13 | 111.00 | 110.00 | 0.240 | 344.500 | 117.65 |
| 2015-06-02 | 2015-06-19 |
UNH150710P00112000
UNH150710P00113000
|
12 | 113.00 | 112.00 | 0.225 | 186.000 | 122.15 |
| 2015-06-19 | 2015-07-06 |
UNH150724P00114000
UNH150724P00115000
|
12 | 115.00 | 114.00 | 0.23 | 108.00 | 117.94 |
| 2015-07-10 | 2015-07-27 |
UNH150814P00116000
UNH150814P00117000
|
14 | 117.00 | 116.00 | 0.295 | -126.000 | 121.02 |
| 2015-07-27 | 2015-08-13 |
UNH150828P00112000
UNH150828P00113000
|
13 | 113.00 | 112.00 | 0.270 | 299.000 | 117.28 |
| 2015-08-18 | 2015-09-04 |
UNH150925P00120000
UNH150925P00121000
|
13 | 121.00 | 120.00 | 0.255 | -806.000 | 116.37 |
| 2015-09-18 | 2015-10-05 |
UNH151023P00116000
UNH151023P00117000
|
12 | 117.00 | 116.00 | 0.225 | -96.000 | 115.92 |
| 2015-10-06 | 2015-10-23 |
UNH151113P00109000
UNH151113P00110000
|
14 | 110.00 | 109.00 | 0.32 | 203.000 | 111.41 |
| 2015-10-23 | 2015-11-09 |
UNH151127P00109000
UNH151127P00110000
|
14 | 110.00 | 109.00 | 0.305 | 28.000 | 114.34 |
| 2015-11-16 | 2015-12-03 |
UNH151224P00107000
UNH151224P00108000
|
13 | 108.00 | 107.00 | 0.24 | 143.000 | 118.34 |
| 2015-12-15 | 2016-01-04 |
UNH160122P00111000
UNH160122P00112000
|
13 | 112.00 | 111.00 | 0.235 | 19.500 | 114.33 |
| 2016-01-04 | 2016-01-21 |
UNH160205P00110000
UNH160205P00111000
|
13 | 111.00 | 110.00 | 0.235 | -84.500 | 111.72 |
| 2016-01-21 | 2016-02-08 |
UNH160226P00107000
UNH160226P00108000
|
13 | 108.00 | 107.00 | 0.240 | -104.000 | 121.33 |
| 2016-02-08 | 2016-02-25 |
UNH160311P00103000
UNH160311P00104000
|
13 | 104.00 | 103.00 | 0.240 | 305.500 | 125.1 |
| 2016-02-25 | 2016-03-14 |
UNH160401P00115000
UNH160401P00116000
|
12 | 116.00 | 115.00 | 0.225 | 276.000 | 129.92 |
| 2016-03-15 | 2016-04-01 |
UNH160422P00119000
UNH160422P00120000
|
13 | 120.00 | 119.00 | 0.275 | 52.000 | 134.13 |
| 2016-04-01 | 2016-04-18 |
UNH160506P00124000
UNH160506P00125000
|
13 | 125.00 | 124.00 | 0.235 | -19.500 | 132.04 |
| 2016-04-19 | 2016-05-06 |
UNH160527P00125000
UNH160527P00126000
|
15 | 126.00 | 125.00 | 0.340 | 322.500 | 134 |
| 2016-05-06 | 2016-05-23 |
UNH160610P00126000
UNH160610P00127000
|
12 | 127.00 | 126.00 | 0.230 | 42.000 | 139.24 |
| 2016-05-24 | 2016-06-10 |
UNH160701P00127000
UNH160701P00128000
|
12 | 128.00 | 127.00 | 0.225 | 222.000 | 140.86 |
| 2016-06-14 | 2016-07-01 |
UNH160722P00131000
UNH160722P00132000
|
13 | 132.00 | 131.00 | 0.235 | 169.000 | 143.69 |
| 2016-07-01 | 2016-07-18 |
UNH160805P00135000
UNH160805P00136000
|
12 | 136.00 | 135.00 | 0.225 | 84.000 | 142.99 |
| 2016-08-02 | 2016-08-19 |
UNH160909P00137000
UNH160909P00138000
|
12 | 138.00 | 137.00 | 0.215 | 78.000 | 133.62 |
| 2016-08-26 | 2016-09-12 |
UNH160930P00131000
UNH160930P00132000
|
12 | 132.00 | 131.00 | 0.23 | 210.000 | 140 |
| 2016-10-06 | 2016-10-24 |
UNH161111P00130000
UNH161111P00131000
|
14 | 131.00 | 130.00 | 0.315 | 441.000 | 146.42 |
| 2016-10-27 | 2016-11-14 |
UNH161202P00136000
UNH161202P00137000
|
12 | 137.00 | 136.00 | 0.22 | 228.00 | 160.73 |
| 2016-11-16 | 2016-12-05 |
UNH161223P00145000
UNH161223P00146000
|
13 | 146.00 | 145.00 | 0.245 | 266.500 | 163.03 |
| 2016-12-21 | 2017-01-09 |
UNH170127P00152500
UNH170127P00155000
|
5 | 155.00 | 152.50 | 0.55 | 80.00 | 162.99 |
| 2017-02-01 | 2017-02-21 |
UNH170310P00155000
UNH170310P00157500
|
5 | 157.50 | 155.00 | 0.61 | 0.000 | 169.98 |
| 2017-03-27 | 2017-04-13 |
UNH170428P00155000
UNH170428P00157500
|
5 | 157.50 | 155.00 | 0.61 | 147.500 | 174.88 |
| 2017-04-19 | 2017-05-08 |
UNH170526P00160000
UNH170526P00162500
|
4 | 162.50 | 160.00 | 0.48 | 200.000 | 177.5 |
| 2017-05-23 | 2017-06-09 |
UNH170630P00167500
UNH170630P00170000
|
5 | 170.00 | 167.50 | 0.585 | 247.500 | 185.42 |
| 2017-06-19 | 2017-07-06 |
UNH170721P00175000
UNH170721P00177500
|
5 | 177.50 | 175.00 | 0.555 | 200.000 | 191.78 |
| 2017-07-06 | 2017-07-24 |
UNH170811P00177500
UNH170811P00180000
|
5 | 180.00 | 177.50 | 0.705 | 327.500 | 193.02 |
| 2017-07-31 | 2017-08-17 |
UNH170901P00185000
UNH170901P00187500
|
5 | 187.50 | 185.00 | 0.590 | 177.500 | 199.75 |
| 2017-08-30 | 2017-09-18 |
UNH171006P00187500
UNH171006P00190000
|
5 | 190.00 | 187.50 | 0.635 | 280.000 | 198.06 |
| 2017-09-22 | 2017-10-09 |
UNH171027P00182500
UNH171027P00185000
|
5 | 185.00 | 182.50 | 0.730 | 245.000 | 212.6 |
| 2017-10-17 | 2017-11-03 |
UNH171124P00195000
UNH171124P00197500
|
5 | 197.50 | 195.00 | 0.565 | 255.000 | 212.51 |
| 2017-11-16 | 2017-12-04 |
UNH171222P00202500
UNH171222P00205000
|
5 | 205.00 | 202.50 | 0.585 | 257.500 | 220 |
| 2017-12-05 | 2017-12-22 |
UNH180112P00210000
UNH180112P00212500
|
5 | 212.50 | 210.00 | 0.55 | 95.000 | 228.64 |
| 2017-12-27 | 2018-01-16 |
UNH180202P00210000
UNH180202P00212500
|
5 | 212.50 | 210.00 | 0.545 | 242.500 | 231.88 |
| 2018-01-29 | 2018-02-15 |
UNH180302P00237500
UNH180302P00240000
|
5 | 240.00 | 237.50 | 0.585 | -845.000 | 225.19 |
| 2018-02-15 | 2018-03-05 |
UNH180323P00215000
UNH180323P00217500
|
5 | 217.50 | 215.00 | 0.685 | 180.000 | 212.55 |
| 2018-03-09 | 2018-03-26 |
UNH180413P00215000
UNH180413P00217500
|
5 | 217.50 | 215.00 | 0.575 | -135.000 | 224.28 |
| 2018-03-26 | 2018-04-12 |
UNH180427P00207500
UNH180427P00210000
|
5 | 210.00 | 207.50 | 0.570 | 165.000 | 240.18 |
| 2018-04-26 | 2018-05-14 |
UNH180601P00227500
UNH180601P00230000
|
5 | 230.00 | 227.50 | 0.57 | 202.500 | 243.35 |
| 2018-05-15 | 2018-06-01 |
UNH180622P00227500
UNH180622P00230000
|
5 | 230.00 | 227.50 | 0.525 | 167.500 | 254.37 |
| 2018-06-05 | 2018-06-22 |
UNH180713P00235000
UNH180713P00237500
|
5 | 237.50 | 235.00 | 0.57 | 242.500 | 258.7 |
| 2018-06-22 | 2018-07-09 |
UNH180727P00242500
UNH180727P00245000
|
5 | 245.00 | 242.50 | 0.525 | 40.000 | 255.95 |
| 2018-08-02 | 2018-08-20 |
UNH180907P00245000
UNH180907P00247500
|
4 | 247.50 | 245.00 | 0.495 | 126.000 | 268.28 |
| 2018-08-22 | 2018-09-10 |
UNH180928P00250000
UNH180928P00252500
|
5 | 252.50 | 250.00 | 0.515 | 70.000 | 266.04 |
| 2018-09-18 | 2018-10-05 |
UNH181026P00252500
UNH181026P00255000
|
5 | 255.00 | 252.50 | 0.565 | 392.500 | 258.18 |
| 2018-10-24 | 2018-11-12 |
UNH181130P00242500
UNH181130P00245000
|
5 | 245.00 | 242.50 | 0.65 | 315.000 | 281.36 |
| 2018-11-12 | 2018-11-29 |
UNH181214P00260000
UNH181214P00262500
|
5 | 262.50 | 260.00 | 0.600 | 240.000 | 265.02 |
| 2018-11-29 | 2018-12-17 |
UNH190104P00270000
UNH190104P00272500
|
5 | 272.50 | 270.00 | 0.550 | -725.000 | 239.62 |
| 2018-12-18 | 2019-01-04 |
UNH190125P00235000
UNH190125P00240000
|
2 | 240.00 | 235.00 | 1.225 | -185.000 | 268.05 |
| 2019-01-04 | 2019-01-22 |
UNH190208P00225000
UNH190208P00227500
|
5 | 227.50 | 225.00 | 0.655 | 377.500 | 261.9 |
| 2019-01-23 | 2019-02-11 |
UNH190301P00255000
UNH190301P00257500
|
5 | 257.50 | 255.00 | 0.555 | -222.500 | 246.15 |
| 2019-02-12 | 2019-03-01 |
UNH190322P00252500
UNH190322P00255000
|
6 | 255.00 | 252.50 | 0.85 | -660.00 | 247.09 |
| 2019-03-01 | 2019-03-18 |
UNH190405P00235000
UNH190405P00237500
|
5 | 237.50 | 235.00 | 0.595 | 265.000 | 248.78 |
| 2019-03-25 | 2019-04-11 |
UNH190426P00235000
UNH190426P00237500
|
5 | 237.50 | 235.00 | 0.625 | -200.000 | 237 |
| 2019-04-16 | 2019-05-03 |
UNH190524P00205000
UNH190524P00210000
|
2 | 210.00 | 205.00 | 1.560 | 269.000 | 247.63 |
| 2019-05-03 | 2019-05-20 |
UNH190607P00220000
UNH190607P00222500
|
5 | 222.50 | 220.00 | 0.590 | 257.500 | 246.77 |
| 2019-05-20 | 2019-06-06 |
UNH190621P00235000
UNH190621P00237500
|
5 | 237.50 | 235.00 | 0.645 | -35.000 | 252.28 |
| 2019-06-06 | 2019-06-24 |
UNH190712P00230000
UNH190712P00232500
|
5 | 232.50 | 230.00 | 0.625 | 247.500 | 265.9 |
| 2019-06-24 | 2019-07-11 |
UNH190726P00237500
UNH190726P00240000
|
5 | 240.00 | 237.50 | 0.575 | 225.000 | 252.94 |
| 2019-07-16 | 2019-08-02 |
UNH190823P00252500
UNH190823P00255000
|
5 | 255.00 | 252.50 | 0.575 | -437.500 | 230.66 |
| 2019-08-02 | 2019-08-19 |
UNH190906P00237500
UNH190906P00240000
|
5 | 240.00 | 237.50 | 0.70 | 12.500 | 229 |
| 2019-08-19 | 2019-09-05 |
UNH190920P00232500
UNH190920P00235000
|
5 | 235.00 | 232.50 | 0.545 | -565.000 | 232.89 |
| 2019-09-05 | 2019-09-23 |
UNH191011P00217500
UNH191011P00220000
|
5 | 220.00 | 217.50 | 0.585 | 92.500 | 222.07 |
| 2019-09-23 | 2019-10-10 |
UNH191025P00217500
UNH191025P00220000
|
5 | 220.00 | 217.50 | 0.69 | -67.500 | 244.91 |
| 2019-10-15 | 2019-11-01 |
UNH191122P00227500
UNH191122P00230000
|
5 | 230.00 | 227.50 | 0.585 | 250.000 | 276.84 |
| 2019-11-04 | 2019-11-21 |
UNH191206P00240000
UNH191206P00242500
|
5 | 242.50 | 240.00 | 0.62 | 282.500 | 280.19 |
| 2019-11-21 | 2019-12-09 |
UNH191227P00262500
UNH191227P00265000
|
5 | 265.00 | 262.50 | 0.565 | 150.000 | 295.97 |
| 2019-12-09 | 2019-12-26 |
UNH200110P00267500
UNH200110P00270000
|
5 | 270.00 | 267.50 | 0.595 | 280.000 | 295.13 |
| 2019-12-26 | 2020-01-13 |
UNH200131P00282500
UNH200131P00285000
|
5 | 285.00 | 282.50 | 0.600 | -225.000 | 272.45 |
| 2020-01-13 | 2020-01-30 |
UNH200214P00272500
UNH200214P00275000
|
5 | 275.00 | 272.50 | 0.60 | -37.500 | 298.78 |
| 2020-01-31 | 2020-02-18 |
UNH200306P00255000
UNH200306P00257500
|
5 | 257.50 | 255.00 | 0.550 | 257.500 | 283.87 |
| 2020-02-18 | 2020-03-06 |
UNH200327P00285000
UNH200327P00287500
|
5 | 287.50 | 285.00 | 0.600 | -162.500 | 242.45 |
| 2020-03-11 | 2020-03-30 |
UNH200417P00240000
UNH200417P00250000
|
1 | 250.00 | 240.00 | 2.125 | -177.500 | 290.56 |
| 2020-04-01 | 2020-04-20 |
UNH200508P00210000
UNH200508P00215000
|
2 | 215.00 | 210.00 | 1.475 | 295.000 | 287 |
| 2020-04-20 | 2020-05-07 |
UNH200522P00260000
UNH200522P00262500
|
6 | 262.50 | 260.00 | 0.875 | 204.000 | 289.94 |
| 2020-05-07 | 2020-05-26 |
UNH200612P00265000
UNH200612P00267500
|
5 | 267.50 | 265.00 | 0.675 | 245.000 | 285.15 |
| 2020-06-05 | 2020-06-22 |
UNH200710P00292500
UNH200710P00295000
|
5 | 295.00 | 292.50 | 0.625 | -437.500 | 291.23 |
| 2020-06-22 | 2020-07-09 |
UNH200724P00272500
UNH200724P00275000
|
5 | 275.00 | 272.50 | 0.575 | 75.000 | 300.79 |
| 2020-07-09 | 2020-07-27 |
UNH200814P00270000
UNH200814P00272500
|
5 | 272.50 | 270.00 | 0.65 | 197.500 | 323.7 |
| 2020-07-30 | 2020-08-17 |
UNH200904P00287500
UNH200904P00290000
|
5 | 290.00 | 287.50 | 0.825 | 287.500 | 312 |
| 2020-08-19 | 2020-09-08 |
UNH200925P00297500
UNH200925P00300000
|
5 | 300.00 | 297.50 | 0.750 | -62.500 | 302.5 |
| 2020-09-10 | 2020-09-28 |
UNH201016P00270000
UNH201016P00280000
|
1 | 280.00 | 270.00 | 1.960 | 98.000 | 329.9 |
| 2020-09-28 | 2020-10-15 |
UNH201030P00285000
UNH201030P00287500
|
5 | 287.50 | 285.00 | 0.725 | 312.500 | 305.14 |
| 2020-10-20 | 2020-11-06 |
UNH201127P00305000
UNH201127P00307500
|
5 | 307.50 | 305.00 | 0.750 | 212.500 | 337.94 |
| 2020-11-06 | 2020-11-23 |
UNH201211P00327500
UNH201211P00330000
|
5 | 330.00 | 327.50 | 0.70 | 50.00 | 337.07 |
| 2020-11-23 | 2020-12-10 |
UNH201231P00315000
UNH201231P00320000
|
2 | 320.00 | 315.00 | 1.275 | 77.000 | 350.68 |
| 2020-12-11 | 2020-12-28 |
UNH210115P00310000
UNH210115P00320000
|
1 | 320.00 | 310.00 | 2.250 | 150.000 | 351.3 |
| 2021-01-04 | 2021-01-21 |
UNH210205P00330000
UNH210205P00332500
|
5 | 332.50 | 330.00 | 0.825 | 315.000 | 324.51 |
| 2021-01-25 | 2021-02-11 |
UNH210226P00330000
UNH210226P00332500
|
5 | 332.50 | 330.00 | 0.75 | -300.00 | 332.22 |
| 2021-02-16 | 2021-03-05 |
UNH210326P00305000
UNH210326P00307500
|
5 | 307.50 | 305.00 | 0.675 | 337.500 | 376.48 |
| 2021-03-08 | 2021-03-25 |
UNH210409P00332500
UNH210409P00335000
|
5 | 335.00 | 332.50 | 0.775 | 122.500 | 376.3 |
| 2021-03-25 | 2021-04-12 |
UNH210430P00352500
UNH210430P00355000
|
5 | 355.00 | 352.50 | 0.60 | 217.500 | 398.8 |
| 2021-04-14 | 2021-05-03 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 2.145 | 204.500 | 411.63 |
| 2021-05-03 | 2021-05-20 |
UNH210604P00387500
UNH210604P00390000
|
5 | 390.00 | 387.50 | 0.575 | 97.500 | 405.64 |
| 2021-05-24 | 2021-06-10 |
UNH210625P00392500
UNH210625P00395000
|
5 | 395.00 | 392.50 | 0.650 | -65.000 | 404.95 |
| 2021-06-15 | 2021-07-02 |
UNH210723P00382500
UNH210723P00385000
|
5 | 385.00 | 382.50 | 0.800 | 127.500 | 417.7 |
| 2021-07-20 | 2021-08-06 |
UNH210827P00390000
UNH210827P00395000
|
2 | 395.00 | 390.00 | 1.180 | 55.000 | 418.76 |
| 2021-08-06 | 2021-08-23 |
UNH210910P00395000
UNH210910P00400000
|
2 | 400.00 | 395.00 | 1.085 | 256.000 | 403.91 |
| 2021-08-24 | 2021-09-10 |
UNH211001P00400000
UNH211001P00405000
|
2 | 405.00 | 400.00 | 1.10 | -210.00 | 392.43 |
| 2021-09-22 | 2021-10-11 |
UNH211029P00385000
UNH211029P00390000
|
2 | 390.00 | 385.00 | 1.425 | 80.000 | 460.47 |
| 2021-10-18 | 2021-11-04 |
UNH211119P00410000
UNH211119P00412500
|
5 | 412.50 | 410.00 | 0.625 | 285.000 | 440 |
| 2021-11-08 | 2021-11-26 |
UNH211210P00440000
UNH211210P00445000
|
2 | 445.00 | 440.00 | 1.10 | -395.000 | 478.23 |
| 2021-11-26 | 2021-12-13 |
UNH211231P00415000
UNH211231P00420000
|
2 | 420.00 | 415.00 | 1.150 | 176.000 | 502.14 |
| 2021-12-20 | 2022-01-06 |
UNH220121P00460000
UNH220121P00465000
|
2 | 465.00 | 460.00 | 1.325 | -120.000 | 461.17 |
| 2022-01-06 | 2022-01-24 |
UNH220211P00440000
UNH220211P00445000
|
2 | 445.00 | 440.00 | 1.625 | -15.000 | 478.13 |
| 2022-01-24 | 2022-02-10 |
UNH220225P00435000
UNH220225P00440000
|
2 | 440.00 | 435.00 | 1.150 | 174.000 | 475.75 |
| 2022-02-16 | 2022-03-07 |
UNH220325P00455000
UNH220325P00460000
|
2 | 460.00 | 455.00 | 1.40 | 95.000 | 513.03 |
| 2022-03-07 | 2022-03-24 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 2.325 | 176.000 | 534.82 |
| 2022-03-28 | 2022-04-14 |
UNH220429P00485000
UNH220429P00490000
|
2 | 490.00 | 485.00 | 1.125 | 96.000 | 508.55 |
| 2022-04-19 | 2022-05-06 |
UNH220527P00510000
UNH220527P00515000
|
2 | 515.00 | 510.00 | 1.325 | -360.000 | 507.11 |
| 2022-05-06 | 2022-05-23 |
UNH220610P00470000
UNH220610P00475000
|
2 | 475.00 | 470.00 | 1.40 | 85.000 | 484.63 |
| 2022-05-24 | 2022-06-10 |
UNH220701P00465000
UNH220701P00470000
|
2 | 470.00 | 465.00 | 1.175 | -30.000 | 517.4 |
| 2022-06-10 | 2022-06-27 |
UNH220715P00450000
UNH220715P00460000
|
1 | 460.00 | 450.00 | 2.225 | 163.000 | 529.75 |
| 2022-06-30 | 2022-07-18 |
UNH220805P00485000
UNH220805P00490000
|
2 | 490.00 | 485.00 | 1.50 | 407.000 | 535.06 |
| 2022-07-18 | 2022-08-04 |
UNH220819P00495000
UNH220819P00500000
|
2 | 500.00 | 495.00 | 1.175 | 88.000 | 548.32 |
| 2022-08-05 | 2022-08-22 |
UNH220909P00510000
UNH220909P00515000
|
2 | 515.00 | 510.00 | 1.225 | 134.000 | 524.34 |
| 2022-08-22 | 2022-09-08 |
UNH220923P00520000
UNH220923P00525000
|
2 | 525.00 | 520.00 | 1.45 | -120.000 | 513.61 |
| 2022-09-08 | 2022-09-26 |
UNH221014P00500000
UNH221014P00505000
|
2 | 505.00 | 500.00 | 1.475 | -120.000 | 513.13 |
| 2022-09-27 | 2022-10-14 |
UNH221104P00475000
UNH221104P00480000
|
2 | 480.00 | 475.00 | 1.10 | 248.00 | 538.17 |
| 2022-10-19 | 2022-11-07 |
UNH221125P00490000
UNH221125P00495000
|
2 | 495.00 | 490.00 | 1.200 | 202.000 | 537.62 |
| 2022-11-08 | 2022-11-25 |
UNH221216P00520000
UNH221216P00530000
|
1 | 530.00 | 520.00 | 2.325 | -65.000 | 523.7 |
| 2022-11-25 | 2022-12-12 |
UNH221230P00515000
UNH221230P00520000
|
2 | 520.00 | 515.00 | 1.375 | 163.000 | 530.18 |
| 2022-12-14 | 2023-01-03 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 2.50 | -157.500 | 486.72 |
| 2023-01-03 | 2023-01-20 |
UNH230210P00490000
UNH230210P00495000
|
2 | 495.00 | 490.00 | 1.40 | -335.000 | 494.25 |
| 2023-01-20 | 2023-02-06 |
UNH230224P00465000
UNH230224P00470000
|
2 | 470.00 | 465.00 | 1.375 | -80.000 | 484.33 |
| 2023-02-17 | 2023-03-06 |
UNH230324P00475000
UNH230324P00480000
|
2 | 480.00 | 475.00 | 1.150 | -170.000 | 475.99 |
| 2023-03-07 | 2023-03-24 |
UNH230414P00450000
UNH230414P00455000
|
3 | 455.00 | 450.00 | 1.675 | 240.000 | 511.79 |
| 2023-03-31 | 2023-04-17 |
UNH230505P00445000
UNH230505P00450000
|
2 | 450.00 | 445.00 | 1.10 | 213.000 | 494.28 |
| 2023-04-19 | 2023-05-08 |
UNH230526P00465000
UNH230526P00470000
|
2 | 470.00 | 465.00 | 1.200 | 132.000 | 481.52 |
| 2023-05-17 | 2023-06-05 |
UNH230623P00465000
UNH230623P00470000
|
2 | 470.00 | 465.00 | 1.175 | 164.000 | 477 |
| 2023-06-05 | 2023-06-22 |
UNH230707P00480000
UNH230707P00485000
|
2 | 485.00 | 480.00 | 1.225 | -330.000 | 461.58 |
| 2023-06-22 | 2023-07-10 |
UNH230728P00460000
UNH230728P00465000
|
2 | 465.00 | 460.00 | 1.250 | -205.000 | 502.91 |
| 2023-07-10 | 2023-07-27 |
UNH230811P00440000
UNH230811P00445000
|
2 | 445.00 | 440.00 | 1.150 | 225.000 | 508.01 |
| 2023-07-27 | 2023-08-14 |
UNH230901P00485000
UNH230901P00490000
|
2 | 490.00 | 485.00 | 1.050 | 103.000 | 476.24 |
| 2023-08-18 | 2023-09-05 |
UNH230922P00475000
UNH230922P00480000
|
2 | 480.00 | 475.00 | 1.350 | -165.000 | 506.1 |
| 2023-09-06 | 2023-09-25 |
UNH231013P00455000
UNH231013P00460000
|
2 | 460.00 | 455.00 | 1.15 | 172.00 | 539.4 |
| 2023-09-25 | 2023-10-12 |
UNH231027P00490000
UNH231027P00495000
|
2 | 495.00 | 490.00 | 1.325 | 193.000 | 524.66 |
| 2023-10-18 | 2023-11-06 |
UNH231124P00515000
UNH231124P00520000
|
2 | 520.00 | 515.00 | 1.325 | 97.000 | 547.1 |
| 2023-11-14 | 2023-12-01 |
UNH231222P00520000
UNH231222P00525000
|
2 | 525.00 | 520.00 | 1.125 | 135.000 | 520.31 |
| 2023-12-01 | 2023-12-18 |
UNH240105P00530000
UNH240105P00535000
|
2 | 535.00 | 530.00 | 1.125 | -325.000 | 537.38 |
| 2023-12-19 | 2024-01-05 |
UNH240126P00505000
UNH240126P00510000
|
2 | 510.00 | 505.00 | 1.425 | 186.000 | 503.2 |
| 2024-01-05 | 2024-01-22 |
UNH240209P00515000
UNH240209P00520000
|
2 | 520.00 | 515.00 | 1.250 | -280.000 | 518.22 |
| 2024-01-22 | 2024-02-08 |
UNH240223P00495000
UNH240223P00500000
|
2 | 500.00 | 495.00 | 1.10 | 146.000 | 527.24 |
| 2024-02-13 | 2024-03-01 |
UNH240322P00495000
UNH240322P00500000
|
2 | 500.00 | 495.00 | 1.250 | -420.000 | 490.07 |
| 2024-03-01 | 2024-03-18 |
UNH240405P00470000
UNH240405P00475000
|
2 | 475.00 | 470.00 | 1.40 | 64.000 | 455.74 |
| 2024-03-18 | 2024-04-04 |
UNH240419P00470000
UNH240419P00472500
|
5 | 472.50 | 470.00 | 0.775 | -325.000 | 501.13 |
| 2024-04-04 | 2024-04-22 |
UNH240510P00435000
UNH240510P00440000
|
2 | 440.00 | 435.00 | 1.30 | 252.00 | 512.81 |
| 2024-04-29 | 2024-05-16 |
UNH240531P00470000
UNH240531P00475000
|
2 | 475.00 | 470.00 | 1.050 | 193.000 | 495.37 |
| 2024-05-20 | 2024-06-06 |
UNH240621P00502500
UNH240621P00505000
|
5 | 505.00 | 502.50 | 0.675 | -437.500 | 482.59 |
| 2024-06-06 | 2024-06-24 |
UNH240712P00480000
UNH240712P00485000
|
2 | 485.00 | 480.00 | 1.275 | -65.000 | 511.53 |
| 2024-06-25 | 2024-07-12 |
UNH240802P00460000
UNH240802P00465000
|
2 | 465.00 | 460.00 | 1.10 | 252.000 | 589.83 |
| 2024-07-12 | 2024-07-29 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 2.275 | 230.500 | 577.68 |
| 2024-08-01 | 2024-08-19 |
UNH240906P00550000
UNH240906P00555000
|
3 | 555.00 | 550.00 | 1.750 | 300.000 | 596.88 |
| 2024-08-21 | 2024-09-09 |
UNH240927P00555000
UNH240927P00560000
|
2 | 560.00 | 555.00 | 1.375 | 105.000 | 581.85 |
| 2024-09-09 | 2024-09-26 |
UNH241011P00565000
UNH241011P00570000
|
2 | 570.00 | 565.00 | 1.475 | 5.000 | 598.05 |
| 2024-09-26 | 2024-10-14 |
UNH241101P00545000
UNH241101P00550000
|
2 | 550.00 | 545.00 | 1.25 | 226.000 | 567.56 |
| 2024-10-14 | 2024-10-31 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 3.075 | -280.000 | 592.23 |
| 2024-10-31 | 2024-11-18 |
UNH241206P00535000
UNH241206P00540000
|
2 | 540.00 | 535.00 | 1.275 | 210.000 | 549.62 |
| 2024-11-18 | 2024-12-05 |
UNH241220P00565000
UNH241220P00570000
|
2 | 570.00 | 565.00 | 1.275 | -125.000 | 500.13 |
| 2024-12-09 | 2024-12-26 |
UNH250110P00535000
UNH250110P00540000
|
2 | 540.00 | 535.00 | 1.325 | -735.000 | 520.69 |
| 2024-12-27 | 2025-01-13 |
UNH250131P00480000
UNH250131P00485000
|
2 | 485.00 | 480.00 | 1.475 | 262.000 | 542.49 |
| 2025-01-13 | 2025-01-30 |
UNH250214P00510000
UNH250214P00515000
|
2 | 515.00 | 510.00 | 1.65 | 261.000 | 523.51 |
| 2025-01-30 | 2025-02-18 |
UNH250307P00525000
UNH250307P00530000
|
2 | 530.00 | 525.00 | 1.350 | -550.000 | 493.48 |
| 2025-02-18 | 2025-03-07 |
UNH250328P00470000
UNH250328P00475000
|
2 | 475.00 | 470.00 | 1.30 | -35.000 | 516.04 |
| 2025-03-07 | 2025-03-24 |
UNH250411P00465000
UNH250411P00470000
|
2 | 470.00 | 465.00 | 1.175 | 153.000 | 599.47 |
| 2025-03-27 | 2025-04-14 |
UNH250502P00485000
UNH250502P00490000
|
2 | 490.00 | 485.00 | 1.325 | 230.000 | 399.92 |
| 2025-04-21 | 2025-05-08 |
UNH250523P00395000
UNH250523P00400000
|
2 | 400.00 | 395.00 | 1.35 | -705.000 | 295.57 |
| 2025-05-08 | 2025-05-27 |
UNH250613P00360000
UNH250613P00365000
|
2 | 365.00 | 360.00 | 1.200 | -1005.000 | 313.53 |
| 2025-05-27 | 2025-06-13 |
UNH250703P00270000
UNH250703P00275000
|
2 | 275.00 | 270.00 | 1.200 | 162.000 | 308.55 |
| 2025-06-16 | 2025-07-03 |
UNH250718P00280000
UNH250718P00290000
|
1 | 290.00 | 280.00 | 2.125 | 136.000 | 282.65 |
| 2025-07-03 | 2025-07-21 |
UNH250808P00280000
UNH250808P00285000
|
2 | 285.00 | 280.00 | 1.275 | -270.000 | 250.89 |
| 2025-07-21 | 2025-08-07 |
UNH250822P00260000
UNH250822P00265000
|
2 | 265.00 | 260.00 | 1.575 | -740.000 | 0 |