| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-03-10 |
UNH090321P00025000
UNH090321P00026000
|
13 | 26.00 | 25.00 | 0.25 | -975.00 | 20.63 |
| 2009-08-12 | 2009-09-08 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 97.500 | 28.58 |
| 2009-09-09 | 2009-10-06 |
UNH091017P00025000
UNH091017P00026000
|
13 | 26.00 | 25.00 | 0.275 | -585.000 | 24.45 |
| 2009-11-11 | 2009-12-08 |
UNH091219P00026000
UNH091219P00027000
|
12 | 27.00 | 26.00 | 0.215 | 120.000 | 31.54 |
| 2009-12-09 | 2010-01-05 |
UNH100116P00025000
UNH100116P00026000
|
12 | 26.00 | 25.00 | 0.195 | 222.000 | 33.75 |
| 2010-01-13 | 2010-02-09 |
UNH100220P00029000
UNH100220P00030000
|
12 | 30.00 | 29.00 | 0.210 | 180.000 | 31.94 |
| 2010-03-10 | 2010-04-06 |
UNH100417P00030000
UNH100417P00031000
|
12 | 31.00 | 30.00 | 0.225 | 216.000 | 30.73 |
| 2010-04-14 | 2010-05-11 |
UNH100522P00028000
UNH100522P00029000
|
12 | 29.00 | 28.00 | 0.21 | 0.00 | 28.7 |
| 2010-05-12 | 2010-06-08 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.190 | 192.000 | 31.33 |
| 2010-10-14 | 2010-11-10 |
UNH101120P00033000
UNH101120P00034000
|
12 | 34.00 | 33.00 | 0.23 | 228.00 | 36 |
| 2010-11-16 | 2010-12-13 |
UNH101218P00032000
UNH101218P00033000
|
12 | 33.00 | 32.00 | 0.21 | 276.00 | 35.05 |
| 2011-01-14 | 2011-02-10 |
UNH110219P00038000
UNH110219P00039000
|
12 | 39.00 | 38.00 | 0.220 | 246.000 | 42.84 |
| 2011-05-11 | 2011-06-07 |
UNH110618P00047000
UNH110618P00048000
|
13 | 48.00 | 47.00 | 0.235 | -175.500 | 49.96 |
| 2011-07-13 | 2011-08-09 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.225 | -840.000 | 43.32 |
| 2011-08-10 | 2011-09-06 |
UNH110917P00037000
UNH110917P00038000
|
13 | 38.00 | 37.00 | 0.24 | 273.00 | 50.76 |
| 2011-09-15 | 2011-10-12 |
UNH111022P00046000
UNH111022P00047000
|
12 | 47.00 | 46.00 | 0.215 | -300.000 | 47.92 |
| 2011-10-12 | 2011-11-08 |
UNH111119P00042000
UNH111119P00043000
|
12 | 43.00 | 42.00 | 0.215 | 186.000 | 44.55 |
| 2011-11-09 | 2011-12-06 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.235 | 273.000 | 49 |
| 2013-10-18 | 2013-11-14 |
UNH131122P00065500
UNH131122P00066000
|
25 | 66.00 | 65.50 | 0.110 | 250.000 | 73.74 |
| 2013-11-21 | 2013-12-18 |
UNH131227P00070000
UNH131227P00070500
|
26 | 70.50 | 70.00 | 0.125 | 247.000 | 74.69 |
| 2013-12-19 | 2014-01-15 |
UNH140124P00069000
UNH140124P00069500
|
26 | 69.50 | 69.00 | 0.125 | 260.000 | 71.6 |
| 2014-01-23 | 2014-02-19 |
UNH140228P00070500
UNH140228P00071000
|
27 | 71.00 | 70.50 | 0.140 | 121.500 | 77.27 |
| 2014-02-19 | 2014-03-18 |
UNH140328P00070000
UNH140328P00070500
|
27 | 70.50 | 70.00 | 0.13 | 283.500 | 81.62 |
| 2014-03-18 | 2014-04-14 |
UNH140425P00074500
UNH140425P00075000
|
26 | 75.00 | 74.50 | 0.120 | 221.000 | 75.66 |
| 2014-04-15 | 2014-05-12 |
UNH140523P00075000
UNH140523P00076000
|
12 | 76.00 | 75.00 | 0.205 | 66.000 | 78.77 |
| 2014-05-12 | 2014-06-09 |
UNH140613P00074500
UNH140613P00075000
|
25 | 75.00 | 74.50 | 0.10 | 237.500 | 79.18 |
| 2014-06-17 | 2014-07-14 |
UNH140725P00074500
UNH140725P00075000
|
27 | 75.00 | 74.50 | 0.13 | 351.000 | 84.68 |
| 2014-07-15 | 2014-08-11 |
UNH140822P00080000
UNH140822P00081000
|
12 | 81.00 | 80.00 | 0.225 | -402.000 | 83.78 |
| 2014-08-19 | 2014-09-15 |
UNH140926P00080000
UNH140926P00081000
|
12 | 81.00 | 80.00 | 0.23 | 234.000 | 86.6 |
| 2014-09-17 | 2014-10-14 |
UNH141024P00083000
UNH141024P00084000
|
13 | 84.00 | 83.00 | 0.260 | -487.500 | 91.64 |
| 2014-10-21 | 2014-11-17 |
UNH141128P00086000
UNH141128P00087000
|
13 | 87.00 | 86.00 | 0.250 | 318.500 | 98.63 |
| 2014-11-19 | 2014-12-16 |
UNH141226P00093000
UNH141226P00094000
|
13 | 94.00 | 93.00 | 0.265 | 91.000 | 102.55 |
| 2014-12-18 | 2015-01-14 |
UNH150123P00097000
UNH150123P00098000
|
13 | 98.00 | 97.00 | 0.245 | 156.000 | 112 |
| 2015-01-20 | 2015-02-17 |
UNH150227P00100000
UNH150227P00101000
|
13 | 101.00 | 100.00 | 0.235 | 234.000 | 113.63 |
| 2015-02-19 | 2015-03-18 |
UNH150327P00105000
UNH150327P00106000
|
13 | 106.00 | 105.00 | 0.24 | 312.00 | 118.01 |
| 2015-03-19 | 2015-04-15 |
UNH150424P00115000
UNH150424P00116000
|
12 | 116.00 | 115.00 | 0.230 | -150.000 | 118.69 |
| 2015-04-15 | 2015-05-12 |
UNH150522P00111000
UNH150522P00112000
|
13 | 112.00 | 111.00 | 0.235 | 52.000 | 119.59 |
| 2015-05-18 | 2015-06-15 |
UNH150619P00115000
UNH150619P00116000
|
13 | 116.00 | 115.00 | 0.240 | 91.000 | 120.33 |
| 2015-06-19 | 2015-07-16 |
UNH150724P00114000
UNH150724P00115000
|
12 | 115.00 | 114.00 | 0.23 | 1476.00 | 117.94 |
| 2015-07-22 | 2015-08-18 |
UNH150828P00115000
UNH150828P00116000
|
12 | 116.00 | 115.00 | 0.225 | 138.000 | 117.28 |
| 2015-08-18 | 2015-09-14 |
UNH150925P00120000
UNH150925P00121000
|
13 | 121.00 | 120.00 | 0.255 | -513.500 | 116.37 |
| 2015-09-18 | 2015-10-15 |
UNH151023P00116000
UNH151023P00117000
|
12 | 117.00 | 116.00 | 0.225 | 60.000 | 115.92 |
| 2015-10-20 | 2015-11-16 |
UNH151127P00115000
UNH151127P00116000
|
13 | 116.00 | 115.00 | 0.235 | -455.000 | 114.34 |
| 2015-11-16 | 2015-12-14 |
UNH151224P00107000
UNH151224P00108000
|
13 | 108.00 | 107.00 | 0.24 | 279.500 | 118.34 |
| 2015-12-15 | 2016-01-11 |
UNH160122P00111000
UNH160122P00112000
|
13 | 112.00 | 111.00 | 0.235 | -572.000 | 114.33 |
| 2016-01-19 | 2016-02-16 |
UNH160226P00106000
UNH160226P00107000
|
13 | 107.00 | 106.00 | 0.25 | 357.500 | 121.33 |
| 2016-02-16 | 2016-03-14 |
UNH160324P00109000
UNH160324P00110000
|
13 | 110.00 | 109.00 | 0.245 | 500.500 | 128.59 |
| 2016-03-15 | 2016-04-11 |
UNH160422P00119000
UNH160422P00120000
|
13 | 120.00 | 119.00 | 0.275 | 182.000 | 134.13 |
| 2016-04-11 | 2016-05-09 |
UNH160513P00120000
UNH160513P00121000
|
13 | 121.00 | 120.00 | 0.245 | 240.500 | 129 |
| 2016-05-17 | 2016-06-13 |
UNH160624P00123000
UNH160624P00124000
|
13 | 124.00 | 123.00 | 0.285 | 370.500 | 137.29 |
| 2016-06-14 | 2016-07-11 |
UNH160722P00131000
UNH160722P00132000
|
13 | 132.00 | 131.00 | 0.235 | 201.500 | 143.69 |
| 2016-08-02 | 2016-08-29 |
UNH160909P00137000
UNH160909P00138000
|
12 | 138.00 | 137.00 | 0.215 | -378.000 | 133.62 |
| 2016-10-06 | 2016-11-02 |
UNH161111P00130000
UNH161111P00131000
|
14 | 131.00 | 130.00 | 0.315 | 329.000 | 146.42 |
| 2016-11-02 | 2016-11-29 |
UNH161209P00133000
UNH161209P00134000
|
12 | 134.00 | 133.00 | 0.230 | 168.000 | 160.12 |
| 2016-12-21 | 2017-01-17 |
UNH170127P00152500
UNH170127P00155000
|
5 | 155.00 | 152.50 | 0.55 | 187.500 | 162.99 |
| 2017-02-01 | 2017-02-28 |
UNH170310P00155000
UNH170310P00157500
|
5 | 157.50 | 155.00 | 0.61 | 255.000 | 169.98 |
| 2017-03-27 | 2017-04-24 |
UNH170428P00155000
UNH170428P00157500
|
5 | 157.50 | 155.00 | 0.61 | 317.500 | 174.88 |
| 2017-05-23 | 2017-06-19 |
UNH170630P00167500
UNH170630P00170000
|
5 | 170.00 | 167.50 | 0.585 | 282.500 | 185.42 |
| 2017-06-19 | 2017-07-17 |
UNH170721P00175000
UNH170721P00177500
|
5 | 177.50 | 175.00 | 0.555 | 220.000 | 191.78 |
| 2017-07-21 | 2017-08-17 |
UNH170825P00185000
UNH170825P00187500
|
5 | 187.50 | 185.00 | 0.58 | 225.000 | 194.36 |
| 2017-08-30 | 2017-09-26 |
UNH171006P00187500
UNH171006P00190000
|
5 | 190.00 | 187.50 | 0.635 | 52.500 | 198.06 |
| 2017-09-28 | 2017-10-25 |
UNH171103P00187500
UNH171103P00190000
|
5 | 190.00 | 187.50 | 0.63 | 302.500 | 212.87 |
| 2017-10-31 | 2017-11-27 |
UNH171208P00200000
UNH171208P00202500
|
5 | 202.50 | 200.00 | 0.74 | 395.00 | 223.91 |
| 2017-11-28 | 2017-12-26 |
UNH180105P00207500
UNH180105P00210000
|
5 | 210.00 | 207.50 | 0.66 | 295.00 | 228.73 |
| 2017-12-27 | 2018-01-23 |
UNH180202P00210000
UNH180202P00212500
|
5 | 212.50 | 210.00 | 0.545 | 265.000 | 231.88 |
| 2018-01-29 | 2018-02-26 |
UNH180302P00237500
UNH180302P00240000
|
5 | 240.00 | 237.50 | 0.585 | -570.000 | 225.19 |
| 2018-02-27 | 2018-03-26 |
UNH180406P00222500
UNH180406P00225000
|
5 | 225.00 | 222.50 | 0.585 | -745.000 | 223.96 |
| 2018-03-26 | 2018-04-23 |
UNH180427P00207500
UNH180427P00210000
|
5 | 210.00 | 207.50 | 0.570 | 275.000 | 240.18 |
| 2018-04-26 | 2018-05-23 |
UNH180601P00227500
UNH180601P00230000
|
5 | 230.00 | 227.50 | 0.57 | 270.000 | 243.35 |
| 2018-05-23 | 2018-06-19 |
UNH180629P00235000
UNH180629P00237500
|
5 | 237.50 | 235.00 | 0.605 | 270.000 | 245.34 |
| 2018-06-19 | 2018-07-16 |
UNH180727P00242500
UNH180727P00245000
|
5 | 245.00 | 242.50 | 0.61 | 135.000 | 255.95 |
| 2018-08-02 | 2018-08-29 |
UNH180907P00245000
UNH180907P00247500
|
4 | 247.50 | 245.00 | 0.495 | 192.000 | 268.28 |
| 2018-08-29 | 2018-09-25 |
UNH181005P00260000
UNH181005P00262500
|
5 | 262.50 | 260.00 | 0.57 | -102.500 | 269.2 |
| 2018-09-25 | 2018-10-22 |
UNH181102P00252500
UNH181102P00255000
|
5 | 255.00 | 252.50 | 0.61 | 120.000 | 261.01 |
| 2018-10-24 | 2018-11-20 |
UNH181130P00242500
UNH181130P00245000
|
5 | 245.00 | 242.50 | 0.65 | 217.500 | 281.36 |
| 2018-11-20 | 2018-12-17 |
UNH181228P00247500
UNH181228P00250000
|
5 | 250.00 | 247.50 | 0.675 | 77.500 | 246.24 |
| 2018-12-18 | 2019-01-14 |
UNH190125P00235000
UNH190125P00240000
|
2 | 240.00 | 235.00 | 1.225 | 54.000 | 268.05 |
| 2019-01-15 | 2019-02-11 |
UNH190222P00245000
UNH190222P00247500
|
5 | 247.50 | 245.00 | 0.640 | 197.500 | 267.11 |
| 2019-02-12 | 2019-03-11 |
UNH190322P00252500
UNH190322P00255000
|
6 | 255.00 | 252.50 | 0.85 | -600.000 | 247.09 |
| 2019-03-25 | 2019-04-22 |
UNH190426P00235000
UNH190426P00237500
|
5 | 237.50 | 235.00 | 0.625 | -825.000 | 237 |
| 2019-04-22 | 2019-05-20 |
UNH190524P00215000
UNH190524P00217500
|
5 | 217.50 | 215.00 | 0.78 | 387.500 | 247.63 |
| 2019-05-20 | 2019-06-17 |
UNH190621P00235000
UNH190621P00237500
|
5 | 237.50 | 235.00 | 0.645 | 277.500 | 252.28 |
| 2019-06-19 | 2019-07-16 |
UNH190726P00237500
UNH190726P00240000
|
5 | 240.00 | 237.50 | 0.595 | 320.000 | 252.94 |
| 2019-07-16 | 2019-08-12 |
UNH190823P00252500
UNH190823P00255000
|
5 | 255.00 | 252.50 | 0.575 | -712.500 | 230.66 |
| 2019-08-12 | 2019-09-09 |
UNH190913P00230000
UNH190913P00232500
|
5 | 232.50 | 230.00 | 0.565 | -482.500 | 233.61 |
| 2019-09-09 | 2019-10-07 |
UNH191011P00220000
UNH191011P00222500
|
5 | 222.50 | 220.00 | 0.630 | -290.000 | 222.07 |
| 2019-10-07 | 2019-11-04 |
UNH191108P00210000
UNH191108P00212500
|
5 | 212.50 | 210.00 | 0.740 | 370.000 | 256.97 |
| 2019-11-04 | 2019-12-02 |
UNH191206P00240000
UNH191206P00242500
|
5 | 242.50 | 240.00 | 0.62 | 312.500 | 280.19 |
| 2019-12-02 | 2019-12-30 |
UNH200103P00267500
UNH200103P00270000
|
5 | 270.00 | 267.50 | 0.555 | 275.000 | 289.54 |
| 2019-12-30 | 2020-01-27 |
UNH200131P00280000
UNH200131P00282500
|
5 | 282.50 | 280.00 | 0.590 | -35.000 | 272.45 |
| 2020-01-27 | 2020-02-24 |
UNH200228P00270000
UNH200228P00272500
|
5 | 272.50 | 270.00 | 0.60 | 12.500 | 254.96 |
| 2020-02-25 | 2020-03-23 |
UNH200403P00240000
UNH200403P00245000
|
2 | 245.00 | 240.00 | 1.225 | -705.000 | 229.49 |
| 2020-03-23 | 2020-04-20 |
UNH200424P00170000
UNH200424P00175000
|
2 | 175.00 | 170.00 | 1.50 | 720.00 | 291.29 |
| 2020-04-20 | 2020-05-18 |
UNH200522P00260000
UNH200522P00262500
|
6 | 262.50 | 260.00 | 0.875 | 285.000 | 289.94 |
| 2020-05-21 | 2020-06-17 |
UNH200626P00267500
UNH200626P00270000
|
5 | 270.00 | 267.50 | 0.775 | 215.000 | 286.88 |
| 2020-06-18 | 2020-07-15 |
UNH200724P00270000
UNH200724P00272500
|
5 | 272.50 | 270.00 | 0.625 | 382.500 | 300.79 |
| 2020-07-15 | 2020-08-11 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 1.935 | 178.000 | 314.14 |
| 2020-08-19 | 2020-09-15 |
UNH200925P00297500
UNH200925P00300000
|
5 | 300.00 | 297.50 | 0.750 | 35.000 | 302.5 |
| 2020-09-21 | 2020-10-19 |
UNH201023P00275000
UNH201023P00280000
|
2 | 280.00 | 275.00 | 1.075 | 423.000 | 330.6 |
| 2020-10-20 | 2020-11-16 |
UNH201127P00305000
UNH201127P00307500
|
5 | 307.50 | 305.00 | 0.750 | 352.500 | 337.94 |
| 2020-11-16 | 2020-12-14 |
UNH201224P00337500
UNH201224P00340000
|
5 | 340.00 | 337.50 | 0.65 | -300.000 | 340.79 |
| 2020-12-17 | 2021-01-13 |
UNH210122P00322500
UNH210122P00325000
|
5 | 325.00 | 322.50 | 0.650 | 365.000 | 347.55 |
| 2021-01-14 | 2021-02-10 |
UNH210219P00320000
UNH210219P00330000
|
1 | 330.00 | 320.00 | 2.025 | -19.500 | 324.58 |
| 2021-02-16 | 2021-03-15 |
UNH210326P00305000
UNH210326P00307500
|
5 | 307.50 | 305.00 | 0.675 | 145.000 | 376.48 |
| 2021-03-16 | 2021-04-12 |
UNH210423P00337500
UNH210423P00340000
|
5 | 340.00 | 337.50 | 0.675 | 217.500 | 400.31 |
| 2021-04-14 | 2021-05-11 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 2.145 | 202.000 | 411.63 |
| 2021-05-24 | 2021-06-21 |
UNH210625P00392500
UNH210625P00395000
|
5 | 395.00 | 392.50 | 0.650 | -25.000 | 404.95 |
| 2021-06-25 | 2021-07-22 |
UNH210730P00387500
UNH210730P00390000
|
5 | 390.00 | 387.50 | 0.73 | 347.500 | 412.22 |
| 2021-07-28 | 2021-08-24 |
UNH210903P00390000
UNH210903P00395000
|
2 | 395.00 | 390.00 | 1.275 | 232.000 | 422.86 |
| 2021-08-24 | 2021-09-20 |
UNH211001P00400000
UNH211001P00405000
|
2 | 405.00 | 400.00 | 1.10 | 15.000 | 392.43 |
| 2021-09-22 | 2021-10-19 |
UNH211029P00385000
UNH211029P00390000
|
2 | 390.00 | 385.00 | 1.425 | 255.000 | 460.47 |
| 2021-10-21 | 2021-11-17 |
UNH211126P00420000
UNH211126P00425000
|
2 | 425.00 | 420.00 | 1.565 | 273.000 | 439.91 |
| 2021-11-18 | 2021-12-15 |
UNH211223P00425000
UNH211223P00430000
|
2 | 430.00 | 425.00 | 1.125 | 230.000 | 495.38 |
| 2021-12-20 | 2022-01-18 |
UNH220121P00460000
UNH220121P00465000
|
2 | 465.00 | 460.00 | 1.325 | -285.000 | 461.17 |
| 2022-01-19 | 2022-02-15 |
UNH220225P00435000
UNH220225P00440000
|
2 | 440.00 | 435.00 | 1.075 | 185.000 | 475.75 |
| 2022-02-16 | 2022-03-15 |
UNH220325P00455000
UNH220325P00460000
|
2 | 460.00 | 455.00 | 1.40 | 223.000 | 513.03 |
| 2022-03-15 | 2022-04-11 |
UNH220422P00465000
UNH220422P00470000
|
2 | 470.00 | 465.00 | 1.125 | 133.000 | 520.94 |
| 2022-04-12 | 2022-05-09 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 2.375 | -445.000 | 485.73 |
| 2022-05-10 | 2022-06-06 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 2.275 | 156.000 | 452.06 |
| 2022-06-07 | 2022-07-05 |
UNH220715P00460000
UNH220715P00470000
|
1 | 470.00 | 460.00 | 2.25 | 141.00 | 529.75 |
| 2022-07-07 | 2022-08-03 |
UNH220812P00485000
UNH220812P00490000
|
2 | 490.00 | 485.00 | 1.15 | 138.000 | 543.7 |
| 2022-08-05 | 2022-09-01 |
UNH220909P00510000
UNH220909P00515000
|
2 | 515.00 | 510.00 | 1.225 | -17.000 | 524.34 |
| 2022-09-01 | 2022-09-28 |
UNH221007P00495000
UNH221007P00500000
|
2 | 500.00 | 495.00 | 1.15 | 15.000 | 504.85 |
| 2022-10-03 | 2022-10-31 |
UNH221104P00485000
UNH221104P00490000
|
2 | 490.00 | 485.00 | 1.20 | 239.000 | 538.17 |
| 2022-11-02 | 2022-11-29 |
UNH221209P00515000
UNH221209P00520000
|
2 | 520.00 | 515.00 | 1.475 | 5.000 | 539.2 |
| 2022-12-01 | 2022-12-28 |
UNH230106P00510000
UNH230106P00515000
|
2 | 515.00 | 510.00 | 1.175 | 66.000 | 490 |
| 2022-12-28 | 2023-01-24 |
UNH230203P00505000
UNH230203P00510000
|
2 | 510.00 | 505.00 | 1.425 | -355.000 | 472.02 |
| 2023-01-24 | 2023-02-21 |
UNH230303P00470000
UNH230303P00475000
|
2 | 475.00 | 470.00 | 1.15 | 89.000 | 478.56 |
| 2023-02-21 | 2023-03-20 |
UNH230331P00465000
UNH230331P00470000
|
2 | 470.00 | 465.00 | 1.350 | 10.000 | 472.59 |
| 2023-03-20 | 2023-04-17 |
UNH230421P00457500
UNH230421P00460000
|
5 | 460.00 | 457.50 | 0.675 | 337.500 | 483.82 |
| 2023-04-19 | 2023-05-16 |
UNH230526P00465000
UNH230526P00470000
|
2 | 470.00 | 465.00 | 1.200 | 64.000 | 481.52 |
| 2023-05-17 | 2023-06-13 |
UNH230623P00465000
UNH230623P00470000
|
2 | 470.00 | 465.00 | 1.175 | 160.000 | 477 |
| 2023-06-14 | 2023-07-11 |
UNH230721P00430000
UNH230721P00440000
|
1 | 440.00 | 430.00 | 2.200 | 109.500 | 506.53 |
| 2023-07-13 | 2023-08-09 |
UNH230818P00420000
UNH230818P00430000
|
1 | 430.00 | 420.00 | 2.30 | 230.500 | 498.44 |
| 2023-08-18 | 2023-09-14 |
UNH230922P00475000
UNH230922P00480000
|
2 | 480.00 | 475.00 | 1.350 | 25.000 | 506.1 |
| 2023-09-18 | 2023-10-16 |
UNH231020P00470000
UNH231020P00472500
|
5 | 472.50 | 470.00 | 0.650 | 300.000 | 527.03 |
| 2023-10-18 | 2023-11-14 |
UNH231124P00515000
UNH231124P00520000
|
2 | 520.00 | 515.00 | 1.325 | 215.000 | 547.1 |
| 2023-11-14 | 2023-12-11 |
UNH231222P00520000
UNH231222P00525000
|
2 | 525.00 | 520.00 | 1.125 | 131.000 | 520.31 |
| 2023-12-12 | 2024-01-08 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 2.175 | -39.000 | 503.56 |
| 2024-01-16 | 2024-02-12 |
UNH240223P00500000
UNH240223P00505000
|
2 | 505.00 | 500.00 | 1.350 | 130.000 | 527.24 |
| 2024-02-13 | 2024-03-11 |
UNH240322P00495000
UNH240322P00500000
|
2 | 500.00 | 495.00 | 1.250 | -375.000 | 490.07 |
| 2024-03-11 | 2024-04-08 |
UNH240412P00465000
UNH240412P00470000
|
2 | 470.00 | 465.00 | 1.250 | -460.000 | 439.2 |
| 2024-04-08 | 2024-05-06 |
UNH240510P00435000
UNH240510P00440000
|
2 | 440.00 | 435.00 | 1.275 | 255.000 | 512.81 |
| 2024-05-07 | 2024-06-03 |
UNH240614P00480000
UNH240614P00485000
|
2 | 485.00 | 480.00 | 1.10 | 31.000 | 497.12 |
| 2024-06-04 | 2024-07-01 |
UNH240712P00485000
UNH240712P00490000
|
2 | 490.00 | 485.00 | 1.175 | -172.000 | 511.53 |
| 2024-07-03 | 2024-07-30 |
UNH240809P00465000
UNH240809P00470000
|
2 | 470.00 | 465.00 | 1.450 | 260.000 | 558.76 |
| 2024-08-01 | 2024-08-28 |
UNH240906P00550000
UNH240906P00555000
|
3 | 555.00 | 550.00 | 1.750 | 454.500 | 596.88 |
| 2024-08-28 | 2024-09-24 |
UNH241004P00565000
UNH241004P00570000
|
2 | 570.00 | 565.00 | 1.50 | 15.000 | 591.2 |
| 2024-09-24 | 2024-10-21 |
UNH241101P00545000
UNH241101P00550000
|
2 | 550.00 | 545.00 | 1.150 | 121.000 | 567.56 |
| 2024-10-21 | 2024-11-18 |
UNH241122P00545000
UNH241122P00550000
|
2 | 550.00 | 545.00 | 1.20 | 228.00 | 590.87 |
| 2024-11-18 | 2024-12-16 |
UNH241220P00565000
UNH241220P00570000
|
2 | 570.00 | 565.00 | 1.275 | -710.000 | 500.13 |
| 2024-12-17 | 2025-01-13 |
UNH250124P00450000
UNH250124P00455000
|
2 | 455.00 | 450.00 | 1.50 | 281.000 | 532.51 |
| 2025-01-13 | 2025-02-10 |
UNH250214P00510000
UNH250214P00515000
|
2 | 515.00 | 510.00 | 1.65 | 243.000 | 523.51 |
| 2025-02-11 | 2025-03-10 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.30 | -592.500 | 516.85 |
| 2025-03-10 | 2025-04-07 |
UNH250411P00450000
UNH250411P00455000
|
2 | 455.00 | 450.00 | 1.575 | 187.000 | 599.47 |
| 2025-04-07 | 2025-05-05 |
UNH250509P00485000
UNH250509P00490000
|
2 | 490.00 | 485.00 | 1.525 | -755.000 | 380.64 |
| 2025-05-06 | 2025-06-02 |
UNH250613P00370000
UNH250613P00375000
|
2 | 375.00 | 370.00 | 1.375 | -645.000 | 313.53 |
| 2025-06-03 | 2025-06-30 |
UNH250711P00275000
UNH250711P00280000
|
2 | 280.00 | 275.00 | 1.55 | 290.000 | 304.1 |
| 2025-06-30 | 2025-07-28 |
UNH250801P00285000
UNH250801P00290000
|
2 | 290.00 | 285.00 | 1.450 | -440.000 | 237.77 |