| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-03-20 |
UNH090321P00025000
UNH090321P00026000
|
13 | 26.00 | 25.00 | 0.25 | -975.00 | 20.63 |
| 2009-08-12 | 2009-09-18 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 325.000 | 28.58 |
| 2009-11-11 | 2009-12-18 |
UNH091219P00026000
UNH091219P00027000
|
12 | 27.00 | 26.00 | 0.215 | 276.000 | 31.54 |
| 2010-01-13 | 2010-02-19 |
UNH100220P00029000
UNH100220P00030000
|
12 | 30.00 | 29.00 | 0.210 | 240.000 | 31.94 |
| 2010-03-10 | 2010-04-16 |
UNH100417P00030000
UNH100417P00031000
|
12 | 31.00 | 30.00 | 0.225 | -42.000 | 30.73 |
| 2010-04-16 | 2010-05-24 |
UNH100522P00028000
UNH100522P00029000
|
12 | 29.00 | 28.00 | 0.230 | -360.00 | 28.7 |
| 2010-10-14 | 2010-11-22 |
UNH101120P00033000
UNH101120P00034000
|
12 | 34.00 | 33.00 | 0.23 | 0 | 36 |
| 2011-01-14 | 2011-02-22 |
UNH110219P00038000
UNH110219P00039000
|
12 | 39.00 | 38.00 | 0.220 | 0 | 42.84 |
| 2011-05-11 | 2011-06-17 |
UNH110618P00047000
UNH110618P00048000
|
13 | 48.00 | 47.00 | 0.235 | 299.000 | 49.96 |
| 2011-07-13 | 2011-08-19 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.225 | -900.000 | 43.32 |
| 2011-09-15 | 2011-10-24 |
UNH111022P00046000
UNH111022P00047000
|
12 | 47.00 | 46.00 | 0.215 | 0 | 47.92 |
| 2011-11-09 | 2011-12-16 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.235 | 292.500 | 49 |
| 2013-10-18 | 2013-11-22 |
UNH131122P00065500
UNH131122P00066000
|
25 | 66.00 | 65.50 | 0.110 | 275.000 | 73.74 |
| 2013-11-22 | 2013-12-27 |
UNH131227P00071000
UNH131227P00071500
|
25 | 71.50 | 71.00 | 0.115 | 287.500 | 74.69 |
| 2013-12-27 | 2014-01-31 |
UNH140131P00071500
UNH140131P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 72.28 |
| 2014-01-31 | 2014-03-07 |
UNH140307P00069000
UNH140307P00069500
|
27 | 69.50 | 69.00 | 0.13 | 351.00 | 77.4 |
| 2014-03-07 | 2014-04-11 |
UNH140411P00074000
UNH140411P00074500
|
27 | 74.50 | 74.00 | 0.130 | 297.000 | 78.95 |
| 2014-04-15 | 2014-05-22 |
UNH140523P00075000
UNH140523P00076000
|
12 | 76.00 | 75.00 | 0.205 | 234.000 | 78.77 |
| 2014-05-22 | 2014-06-27 |
UNH140627P00075000
UNH140627P00076000
|
12 | 76.00 | 75.00 | 0.215 | 258.000 | 82 |
| 2014-06-30 | 2014-08-01 |
UNH140801P00078000
UNH140801P00079000
|
13 | 79.00 | 78.00 | 0.265 | 344.500 | 81.49 |
| 2014-08-04 | 2014-09-05 |
UNH140905P00078000
UNH140905P00079000
|
13 | 79.00 | 78.00 | 0.245 | 318.500 | 87.75 |
| 2014-09-05 | 2014-10-10 |
UNH141010P00084000
UNH141010P00085000
|
12 | 85.00 | 84.00 | 0.215 | 282.000 | 85.39 |
| 2014-10-10 | 2014-11-14 |
UNH141114P00081000
UNH141114P00082000
|
12 | 82.00 | 81.00 | 0.215 | 258.000 | 95.11 |
| 2014-11-19 | 2014-12-26 |
UNH141226P00093000
UNH141226P00094000
|
13 | 94.00 | 93.00 | 0.265 | 344.500 | 102.55 |
| 2014-12-29 | 2015-01-30 |
UNH150130P00097000
UNH150130P00098000
|
12 | 98.00 | 97.00 | 0.22 | 264.00 | 106.25 |
| 2015-02-02 | 2015-03-06 |
UNH150306P00102000
UNH150306P00103000
|
13 | 103.00 | 102.00 | 0.240 | 312.000 | 112.88 |
| 2015-03-06 | 2015-04-10 |
UNH150410P00108000
UNH150410P00109000
|
13 | 109.00 | 108.00 | 0.24 | 312.00 | 119 |
| 2015-04-14 | 2015-05-21 |
UNH150522P00114000
UNH150522P00115000
|
14 | 115.00 | 114.00 | 0.32 | 406.000 | 119.59 |
| 2015-05-21 | 2015-06-26 |
UNH150626P00115000
UNH150626P00116000
|
12 | 116.00 | 115.00 | 0.215 | 258.000 | 123.25 |
| 2015-06-26 | 2015-07-31 |
UNH150731P00117000
UNH150731P00118000
|
13 | 118.00 | 117.00 | 0.235 | 474.500 | 121.4 |
| 2015-07-31 | 2015-09-04 |
UNH150904P00116000
UNH150904P00117000
|
13 | 117.00 | 116.00 | 0.265 | -988.000 | 112.36 |
| 2015-09-18 | 2015-10-23 |
UNH151023P00116000
UNH151023P00117000
|
12 | 117.00 | 116.00 | 0.225 | -780.000 | 115.92 |
| 2015-10-23 | 2015-11-27 |
UNH151127P00109000
UNH151127P00110000
|
14 | 110.00 | 109.00 | 0.305 | 469.000 | 114.34 |
| 2015-11-27 | 2015-12-31 |
UNH151231P00109000
UNH151231P00110000
|
13 | 110.00 | 109.00 | 0.24 | 305.500 | 117.64 |
| 2015-12-31 | 2016-02-05 |
UNH160205P00112000
UNH160205P00113000
|
13 | 113.00 | 112.00 | 0.245 | -968.500 | 111.72 |
| 2016-02-05 | 2016-03-11 |
UNH160311P00105000
UNH160311P00106000
|
13 | 106.00 | 105.00 | 0.245 | 318.500 | 125.1 |
| 2016-03-15 | 2016-04-21 |
UNH160422P00119000
UNH160422P00120000
|
13 | 120.00 | 119.00 | 0.275 | 357.500 | 134.13 |
| 2016-04-21 | 2016-05-27 |
UNH160527P00128000
UNH160527P00129000
|
13 | 129.00 | 128.00 | 0.260 | 370.500 | 134 |
| 2016-05-31 | 2016-07-07 |
UNH160708P00128000
UNH160708P00129000
|
12 | 129.00 | 128.00 | 0.225 | 270.000 | 141.27 |
| 2016-07-08 | 2016-08-12 |
UNH160812P00135000
UNH160812P00136000
|
12 | 136.00 | 135.00 | 0.225 | 234.000 | 142.88 |
| 2016-08-16 | 2016-09-22 |
UNH160923P00136000
UNH160923P00137000
|
12 | 137.00 | 136.00 | 0.230 | 210.000 | 140.51 |
| 2016-10-06 | 2016-11-11 |
UNH161111P00130000
UNH161111P00131000
|
14 | 131.00 | 130.00 | 0.315 | 441.000 | 146.42 |
| 2016-11-16 | 2016-12-23 |
UNH161223P00145000
UNH161223P00146000
|
13 | 146.00 | 145.00 | 0.245 | 318.500 | 163.03 |
| 2016-12-29 | 2017-02-03 |
UNH170203P00152500
UNH170203P00155000
|
5 | 155.00 | 152.50 | 0.565 | 282.500 | 161.87 |
| 2017-03-27 | 2017-04-28 |
UNH170428P00155000
UNH170428P00157500
|
5 | 157.50 | 155.00 | 0.61 | 222.500 | 174.88 |
| 2017-05-23 | 2017-06-29 |
UNH170630P00167500
UNH170630P00170000
|
5 | 170.00 | 167.50 | 0.585 | 290.000 | 185.42 |
| 2017-06-30 | 2017-08-04 |
UNH170804P00177500
UNH170804P00180000
|
5 | 180.00 | 177.50 | 0.605 | 302.500 | 194.88 |
| 2017-08-04 | 2017-09-08 |
UNH170908P00187500
UNH170908P00190000
|
5 | 190.00 | 187.50 | 0.77 | 380.00 | 197.75 |
| 2017-09-11 | 2017-10-13 |
UNH171013P00192500
UNH171013P00195000
|
5 | 195.00 | 192.50 | 0.57 | -745.000 | 192.52 |
| 2017-10-17 | 2017-11-24 |
UNH171124P00195000
UNH171124P00197500
|
5 | 197.50 | 195.00 | 0.565 | 282.500 | 212.51 |
| 2017-11-28 | 2018-01-04 |
UNH180105P00207500
UNH180105P00210000
|
5 | 210.00 | 207.50 | 0.66 | 282.500 | 228.73 |
| 2018-01-04 | 2018-02-09 |
UNH180209P00215000
UNH180209P00217500
|
5 | 217.50 | 215.00 | 0.615 | 282.500 | 220.96 |
| 2018-02-13 | 2018-03-22 |
UNH180323P00212500
UNH180323P00215000
|
5 | 215.00 | 212.50 | 0.525 | -132.500 | 212.55 |
| 2018-03-23 | 2018-04-27 |
UNH180427P00200000
UNH180427P00202500
|
5 | 202.50 | 200.00 | 0.575 | 195.000 | 240.18 |
| 2018-05-15 | 2018-06-21 |
UNH180622P00227500
UNH180622P00230000
|
5 | 230.00 | 227.50 | 0.525 | 262.500 | 254.37 |
| 2018-06-21 | 2018-07-27 |
UNH180727P00240000
UNH180727P00242500
|
5 | 242.50 | 240.00 | 0.52 | 260.00 | 255.95 |
| 2018-08-02 | 2018-09-07 |
UNH180907P00245000
UNH180907P00247500
|
4 | 247.50 | 245.00 | 0.495 | 198.000 | 268.28 |
| 2018-09-18 | 2018-10-25 |
UNH181026P00252500
UNH181026P00255000
|
5 | 255.00 | 252.50 | 0.565 | 257.500 | 258.18 |
| 2018-10-29 | 2018-11-30 |
UNH181130P00242500
UNH181130P00245000
|
5 | 245.00 | 242.50 | 0.750 | 435.000 | 281.36 |
| 2018-11-30 | 2019-01-04 |
UNH190104P00270000
UNH190104P00272500
|
5 | 272.50 | 270.00 | 0.605 | -797.500 | 239.62 |
| 2019-01-04 | 2019-02-08 |
UNH190208P00225000
UNH190208P00227500
|
5 | 227.50 | 225.00 | 0.655 | 615.000 | 261.9 |
| 2019-02-12 | 2019-03-21 |
UNH190322P00252500
UNH190322P00255000
|
6 | 255.00 | 252.50 | 0.85 | -543.000 | 247.09 |
| 2019-03-25 | 2019-04-26 |
UNH190426P00235000
UNH190426P00237500
|
5 | 237.50 | 235.00 | 0.625 | -172.500 | 237 |
| 2019-04-26 | 2019-05-31 |
UNH190531P00225000
UNH190531P00227500
|
5 | 227.50 | 225.00 | 0.68 | 325.000 | 241.8 |
| 2019-05-31 | 2019-07-05 |
UNH190705P00230000
UNH190705P00232500
|
5 | 232.50 | 230.00 | 0.600 | 300.000 | 246.99 |
| 2019-07-05 | 2019-08-09 |
UNH190809P00235000
UNH190809P00237500
|
5 | 237.50 | 235.00 | 0.610 | 305.000 | 248.63 |
| 2019-08-12 | 2019-09-13 |
UNH190913P00230000
UNH190913P00232500
|
5 | 232.50 | 230.00 | 0.565 | 292.500 | 233.61 |
| 2019-09-17 | 2019-10-24 |
UNH191025P00220000
UNH191025P00222500
|
5 | 222.50 | 220.00 | 0.625 | 312.500 | 244.91 |
| 2019-10-25 | 2019-11-29 |
UNH191129P00232500
UNH191129P00235000
|
5 | 235.00 | 232.50 | 0.515 | 260.000 | 279.87 |
| 2019-11-29 | 2020-01-03 |
UNH200103P00267500
UNH200103P00270000
|
5 | 270.00 | 267.50 | 0.730 | 365.000 | 289.54 |
| 2020-01-03 | 2020-02-07 |
UNH200207P00275000
UNH200207P00277500
|
5 | 277.50 | 275.00 | 0.575 | 282.500 | 289.22 |
| 2020-02-07 | 2020-03-13 |
UNH200313P00272500
UNH200313P00275000
|
5 | 275.00 | 272.50 | 0.725 | -525.000 | 272.04 |
| 2020-03-13 | 2020-04-17 |
UNH200417P00230000
UNH200417P00240000
|
1 | 240.00 | 230.00 | 2.250 | 225.000 | 290.56 |
| 2020-04-17 | 2020-05-22 |
UNH200522P00267500
UNH200522P00270000
|
5 | 270.00 | 267.50 | 0.625 | 2.500 | 289.94 |
| 2020-05-22 | 2020-06-26 |
UNH200626P00270000
UNH200626P00272500
|
5 | 272.50 | 270.00 | 0.75 | 375.00 | 286.88 |
| 2020-06-26 | 2020-07-31 |
UNH200731P00267500
UNH200731P00270000
|
5 | 270.00 | 267.50 | 0.725 | 362.500 | 302.78 |
| 2020-08-04 | 2020-09-10 |
UNH200911P00285000
UNH200911P00287500
|
5 | 287.50 | 285.00 | 0.775 | 560.000 | 301.48 |
| 2020-09-10 | 2020-10-16 |
UNH201016P00270000
UNH201016P00280000
|
1 | 280.00 | 270.00 | 1.960 | 191.000 | 329.9 |
| 2020-10-20 | 2020-11-27 |
UNH201127P00305000
UNH201127P00307500
|
5 | 307.50 | 305.00 | 0.750 | 372.500 | 337.94 |
| 2020-11-27 | 2020-12-31 |
UNH201231P00315000
UNH201231P00320000
|
2 | 320.00 | 315.00 | 1.110 | 220.000 | 350.68 |
| 2021-01-04 | 2021-02-05 |
UNH210205P00330000
UNH210205P00332500
|
5 | 332.50 | 330.00 | 0.825 | -700.000 | 324.51 |
| 2021-02-05 | 2021-03-12 |
UNH210312P00305000
UNH210312P00310000
|
2 | 310.00 | 305.00 | 1.325 | 264.000 | 356.02 |
| 2021-03-16 | 2021-04-22 |
UNH210423P00337500
UNH210423P00340000
|
5 | 340.00 | 337.50 | 0.675 | 320.000 | 400.31 |
| 2021-04-29 | 2021-06-04 |
UNH210604P00385000
UNH210604P00387500
|
6 | 387.50 | 385.00 | 0.90 | 543.000 | 405.64 |
| 2021-06-08 | 2021-07-15 |
UNH210716P00370000
UNH210716P00380000
|
1 | 380.00 | 370.00 | 1.875 | 195.000 | 419.7 |
| 2021-07-20 | 2021-08-26 |
UNH210827P00390000
UNH210827P00395000
|
2 | 395.00 | 390.00 | 1.180 | 223.000 | 418.76 |
| 2021-08-27 | 2021-10-01 |
UNH211001P00400000
UNH211001P00405000
|
2 | 405.00 | 400.00 | 1.375 | -890.000 | 392.43 |
| 2021-10-08 | 2021-11-12 |
UNH211112P00385000
UNH211112P00390000
|
2 | 390.00 | 385.00 | 1.365 | 274.000 | 458.99 |
| 2021-11-18 | 2021-12-23 |
UNH211223P00425000
UNH211223P00430000
|
2 | 430.00 | 425.00 | 1.125 | 225.000 | 495.38 |
| 2021-12-23 | 2022-01-28 |
UNH220128P00470000
UNH220128P00475000
|
2 | 475.00 | 470.00 | 1.375 | -867.000 | 466.06 |
| 2022-01-28 | 2022-03-04 |
UNH220304P00440000
UNH220304P00445000
|
2 | 445.00 | 440.00 | 1.175 | 280.000 | 498.65 |
| 2022-03-07 | 2022-04-13 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 2.325 | 228.500 | 534.82 |
| 2022-04-19 | 2022-05-26 |
UNH220527P00510000
UNH220527P00515000
|
2 | 515.00 | 510.00 | 1.325 | -565.000 | 507.11 |
| 2022-06-03 | 2022-07-08 |
UNH220708P00460000
UNH220708P00465000
|
2 | 465.00 | 460.00 | 1.275 | 257.000 | 518.63 |
| 2022-07-08 | 2022-08-12 |
UNH220812P00490000
UNH220812P00495000
|
2 | 495.00 | 490.00 | 1.150 | 230.000 | 543.7 |
| 2022-08-16 | 2022-09-22 |
UNH220923P00520000
UNH220923P00525000
|
2 | 525.00 | 520.00 | 1.40 | -440.00 | 513.61 |
| 2022-09-27 | 2022-11-03 |
UNH221104P00475000
UNH221104P00480000
|
2 | 480.00 | 475.00 | 1.10 | 225.000 | 538.17 |
| 2022-11-04 | 2022-12-09 |
UNH221209P00510000
UNH221209P00515000
|
2 | 515.00 | 510.00 | 1.175 | 234.000 | 539.2 |
| 2022-12-09 | 2023-01-13 |
UNH230113P00515000
UNH230113P00520000
|
2 | 520.00 | 515.00 | 1.250 | -740.000 | 489.57 |
| 2023-01-18 | 2023-02-24 |
UNH230224P00455000
UNH230224P00460000
|
2 | 460.00 | 455.00 | 1.35 | 268.000 | 484.33 |
| 2023-02-24 | 2023-03-31 |
UNH230331P00460000
UNH230331P00465000
|
2 | 465.00 | 460.00 | 1.125 | 233.000 | 472.59 |
| 2023-03-31 | 2023-05-05 |
UNH230505P00445000
UNH230505P00450000
|
2 | 450.00 | 445.00 | 1.10 | 213.000 | 494.28 |
| 2023-05-05 | 2023-06-09 |
UNH230609P00475000
UNH230609P00480000
|
2 | 480.00 | 475.00 | 1.150 | 226.000 | 493.62 |
| 2023-06-12 | 2023-07-14 |
UNH230714P00470000
UNH230714P00475000
|
2 | 475.00 | 470.00 | 1.075 | 216.000 | 480.17 |
| 2023-07-18 | 2023-08-24 |
UNH230825P00480000
UNH230825P00485000
|
2 | 485.00 | 480.00 | 1.150 | 94.000 | 489.12 |
| 2023-08-24 | 2023-09-29 |
UNH230929P00465000
UNH230929P00470000
|
2 | 470.00 | 465.00 | 1.125 | 225.000 | 504.19 |
| 2023-09-29 | 2023-11-03 |
UNH231103P00480000
UNH231103P00485000
|
2 | 485.00 | 480.00 | 1.10 | 219.000 | 530.9 |
| 2023-11-14 | 2023-12-21 |
UNH231222P00520000
UNH231222P00525000
|
2 | 525.00 | 520.00 | 1.125 | -461.000 | 520.31 |
| 2023-12-21 | 2024-01-26 |
UNH240126P00500000
UNH240126P00505000
|
2 | 505.00 | 500.00 | 1.350 | -109.000 | 503.2 |
| 2024-01-26 | 2024-03-01 |
UNH240301P00485000
UNH240301P00490000
|
2 | 490.00 | 485.00 | 1.250 | 149.000 | 489.53 |
| 2024-03-01 | 2024-04-05 |
UNH240405P00470000
UNH240405P00475000
|
2 | 475.00 | 470.00 | 1.40 | -710.00 | 455.74 |
| 2024-04-05 | 2024-05-10 |
UNH240510P00435000
UNH240510P00440000
|
2 | 440.00 | 435.00 | 1.300 | 253.000 | 512.81 |
| 2024-05-13 | 2024-06-14 |
UNH240614P00495000
UNH240614P00500000
|
3 | 500.00 | 495.00 | 1.710 | -544.500 | 497.12 |
| 2024-06-14 | 2024-07-19 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 2.550 | 255.500 | 565.33 |
| 2024-07-23 | 2024-08-29 |
UNH240830P00535000
UNH240830P00540000
|
2 | 540.00 | 535.00 | 1.45 | 350.00 | 590.2 |
| 2024-08-29 | 2024-10-04 |
UNH241004P00565000
UNH241004P00570000
|
2 | 570.00 | 565.00 | 1.600 | 323.000 | 591.2 |
| 2024-10-04 | 2024-11-08 |
UNH241108P00555000
UNH241108P00560000
|
2 | 560.00 | 555.00 | 1.45 | 313.000 | 615.81 |
| 2024-11-11 | 2024-12-13 |
UNH241213P00600000
UNH241213P00605000
|
2 | 605.00 | 600.00 | 1.45 | -850.000 | 520.48 |
| 2024-12-13 | 2025-01-17 |
UNH250117P00480000
UNH250117P00490000
|
1 | 490.00 | 480.00 | 2.15 | 215.500 | 509.76 |
| 2025-01-17 | 2025-02-21 |
UNH250221P00480000
UNH250221P00490000
|
1 | 490.00 | 480.00 | 2.425 | -652.500 | 466.42 |
| 2025-02-26 | 2025-04-04 |
UNH250404P00435000
UNH250404P00440000
|
2 | 440.00 | 435.00 | 1.275 | 255.000 | 525.05 |
| 2025-04-07 | 2025-05-09 |
UNH250509P00485000
UNH250509P00490000
|
2 | 490.00 | 485.00 | 1.525 | -655.000 | 380.64 |
| 2025-05-13 | 2025-06-20 |
UNH250620P00270000
UNH250620P00280000
|
1 | 280.00 | 270.00 | 2.475 | 246.000 | 302.01 |
| 2025-06-20 | 2025-07-25 |
UNH250725P00280000
UNH250725P00285000
|
2 | 285.00 | 280.00 | 1.15 | -564.000 | 281.06 |