| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-02-18 |
UNH090321P00025000
UNH090321P00026000
|
13 | 26.00 | 25.00 | 0.25 | 65.00 | 20.63 |
| 2009-08-12 | 2009-08-19 |
UNH090919P00025000
UNH090919P00026000
|
13 | 26.00 | 25.00 | 0.25 | 65.00 | 28.58 |
| 2009-09-09 | 2009-09-16 |
UNH091017P00025000
UNH091017P00026000
|
13 | 26.00 | 25.00 | 0.275 | 130.000 | 24.45 |
| 2009-11-11 | 2009-11-18 |
UNH091219P00026000
UNH091219P00027000
|
12 | 27.00 | 26.00 | 0.215 | -12.000 | 31.54 |
| 2009-12-09 | 2009-12-16 |
UNH100116P00025000
UNH100116P00026000
|
12 | 26.00 | 25.00 | 0.195 | 162.000 | 33.75 |
| 2010-01-13 | 2010-01-20 |
UNH100220P00029000
UNH100220P00030000
|
12 | 30.00 | 29.00 | 0.210 | 162.000 | 31.94 |
| 2010-03-10 | 2010-03-17 |
UNH100417P00030000
UNH100417P00031000
|
12 | 31.00 | 30.00 | 0.225 | -54.000 | 30.73 |
| 2010-04-14 | 2010-04-21 |
UNH100522P00028000
UNH100522P00029000
|
12 | 29.00 | 28.00 | 0.21 | -12.00 | 28.7 |
| 2010-05-12 | 2010-05-19 |
UNH100619P00027000
UNH100619P00028000
|
12 | 28.00 | 27.00 | 0.190 | -18.000 | 31.33 |
| 2010-10-14 | 2010-10-21 |
UNH101120P00033000
UNH101120P00034000
|
12 | 34.00 | 33.00 | 0.23 | 120.00 | 36 |
| 2010-11-16 | 2010-11-23 |
UNH101218P00032000
UNH101218P00033000
|
12 | 33.00 | 32.00 | 0.21 | 96.00 | 35.05 |
| 2011-01-14 | 2011-01-21 |
UNH110219P00038000
UNH110219P00039000
|
12 | 39.00 | 38.00 | 0.220 | -12.000 | 42.84 |
| 2011-05-11 | 2011-05-18 |
UNH110618P00047000
UNH110618P00048000
|
13 | 48.00 | 47.00 | 0.235 | 78.000 | 49.96 |
| 2011-07-13 | 2011-07-20 |
UNH110820P00048000
UNH110820P00049000
|
12 | 49.00 | 48.00 | 0.225 | 54.000 | 43.32 |
| 2011-08-10 | 2011-08-17 |
UNH110917P00037000
UNH110917P00038000
|
13 | 38.00 | 37.00 | 0.24 | 240.500 | 50.76 |
| 2011-09-15 | 2011-09-22 |
UNH111022P00046000
UNH111022P00047000
|
12 | 47.00 | 46.00 | 0.215 | -234.000 | 47.92 |
| 2011-10-12 | 2011-10-19 |
UNH111119P00042000
UNH111119P00043000
|
12 | 43.00 | 42.00 | 0.215 | 48.000 | 44.55 |
| 2011-11-09 | 2011-11-16 |
UNH111217P00042000
UNH111217P00043000
|
13 | 43.00 | 42.00 | 0.235 | -19.500 | 49 |
| 2013-10-18 | 2013-10-25 |
UNH131122P00065500
UNH131122P00066000
|
25 | 66.00 | 65.50 | 0.110 | -50.000 | 73.74 |
| 2013-10-25 | 2013-11-01 |
UNH131129P00065000
UNH131129P00065500
|
26 | 65.50 | 65.00 | 0.125 | 143.000 | 74.48 |
| 2013-11-01 | 2013-11-08 |
UNH131206P00066000
UNH131206P00066500
|
26 | 66.50 | 66.00 | 0.125 | 169.000 | 73.5 |
| 2013-11-21 | 2013-11-29 |
UNH131227P00070000
UNH131227P00070500
|
26 | 70.50 | 70.00 | 0.125 | 130.000 | 74.69 |
| 2013-11-29 | 2013-12-06 |
UNH140103P00071500
UNH140103P00072000
|
27 | 72.00 | 71.50 | 0.130 | -13.500 | 75.1 |
| 2013-12-19 | 2013-12-26 |
UNH140124P00069000
UNH140124P00069500
|
26 | 69.50 | 69.00 | 0.125 | 208.000 | 71.6 |
| 2013-12-26 | 2014-01-02 |
UNH140131P00071500
UNH140131P00072000
|
26 | 72.00 | 71.50 | 0.125 | -13.000 | 72.28 |
| 2014-01-02 | 2014-01-09 |
UNH140207P00071000
UNH140207P00071500
|
26 | 71.50 | 71.00 | 0.12 | 130.00 | 71.36 |
| 2014-01-23 | 2014-01-30 |
UNH140228P00070500
UNH140228P00071000
|
27 | 71.00 | 70.50 | 0.140 | -40.500 | 77.27 |
| 2014-01-30 | 2014-02-06 |
UNH140307P00069500
UNH140307P00070000
|
26 | 70.00 | 69.50 | 0.125 | -78.000 | 77.4 |
| 2014-02-06 | 2014-02-13 |
UNH140314P00067000
UNH140314P00068000
|
14 | 68.00 | 67.00 | 0.295 | 140.000 | 75.7 |
| 2014-02-18 | 2014-02-25 |
UNH140328P00070500
UNH140328P00071000
|
27 | 71.00 | 70.50 | 0.140 | 202.500 | 81.62 |
| 2014-02-25 | 2014-03-04 |
UNH140404P00072000
UNH140404P00072500
|
26 | 72.50 | 72.00 | 0.125 | 195.000 | 81.53 |
| 2014-03-04 | 2014-03-11 |
UNH140411P00074500
UNH140411P00075000
|
26 | 75.00 | 74.50 | 0.120 | 0.000 | 78.95 |
| 2014-03-18 | 2014-03-25 |
UNH140425P00074500
UNH140425P00075000
|
26 | 75.00 | 74.50 | 0.120 | 182.000 | 75.66 |
| 2014-03-25 | 2014-04-01 |
UNH140502P00077000
UNH140502P00078000
|
12 | 78.00 | 77.00 | 0.23 | 78.000 | 75.03 |
| 2014-04-01 | 2014-04-08 |
UNH140509P00078000
UNH140509P00079000
|
13 | 79.00 | 78.00 | 0.245 | -110.500 | 76.95 |
| 2014-04-15 | 2014-04-22 |
UNH140523P00075000
UNH140523P00076000
|
12 | 76.00 | 75.00 | 0.205 | -276.000 | 78.77 |
| 2014-04-22 | 2014-04-29 |
UNH140530P00073000
UNH140530P00073500
|
26 | 73.50 | 73.00 | 0.125 | -39.000 | 79.63 |
| 2014-04-29 | 2014-05-06 |
UNH140606P00072500
UNH140606P00073000
|
27 | 73.00 | 72.50 | 0.135 | 67.500 | 79.93 |
| 2014-05-06 | 2014-05-13 |
UNH140613P00072500
UNH140613P00073000
|
27 | 73.00 | 72.50 | 0.135 | 283.500 | 79.18 |
| 2014-05-20 | 2014-05-27 |
UNH140627P00074000
UNH140627P00074500
|
26 | 74.50 | 74.00 | 0.120 | 234.000 | 82 |
| 2014-05-27 | 2014-06-03 |
UNH140703P00076000
UNH140703P00077000
|
13 | 77.00 | 76.00 | 0.25 | 110.500 | 83.35 |
| 2014-06-17 | 2014-06-24 |
UNH140725P00074500
UNH140725P00075000
|
27 | 75.00 | 74.50 | 0.13 | 256.500 | 84.68 |
| 2014-06-24 | 2014-07-01 |
UNH140801P00078000
UNH140801P00079000
|
13 | 79.00 | 78.00 | 0.235 | 45.500 | 81.49 |
| 2014-07-02 | 2014-07-09 |
UNH140808P00079000
UNH140808P00080000
|
12 | 80.00 | 79.00 | 0.23 | -60.00 | 80.12 |
| 2014-07-15 | 2014-07-22 |
UNH140822P00080000
UNH140822P00081000
|
12 | 81.00 | 80.00 | 0.225 | 180.000 | 83.78 |
| 2014-07-22 | 2014-07-29 |
UNH140829P00082000
UNH140829P00083000
|
12 | 83.00 | 82.00 | 0.205 | -102.000 | 86.68 |
| 2014-07-29 | 2014-08-05 |
UNH140905P00081000
UNH140905P00082000
|
13 | 82.00 | 81.00 | 0.24 | -403.000 | 87.75 |
| 2014-08-06 | 2014-08-13 |
UNH140912P00077000
UNH140912P00078000
|
13 | 78.00 | 77.00 | 0.275 | 273.000 | 86.18 |
| 2014-08-19 | 2014-08-26 |
UNH140926P00080000
UNH140926P00081000
|
12 | 81.00 | 80.00 | 0.23 | 162.000 | 86.6 |
| 2014-08-26 | 2014-09-02 |
UNH141003P00081000
UNH141003P00082000
|
12 | 82.00 | 81.00 | 0.200 | 126.000 | 86.02 |
| 2014-09-05 | 2014-09-12 |
UNH141010P00084000
UNH141010P00085000
|
12 | 85.00 | 84.00 | 0.215 | -102.000 | 85.39 |
| 2014-09-17 | 2014-09-24 |
UNH141024P00083000
UNH141024P00084000
|
13 | 84.00 | 83.00 | 0.260 | 240.500 | 91.64 |
| 2014-09-26 | 2014-10-03 |
UNH141031P00082000
UNH141031P00083000
|
12 | 83.00 | 82.00 | 0.230 | 0.000 | 95.01 |
| 2014-10-03 | 2014-10-10 |
UNH141107P00082000
UNH141107P00083000
|
14 | 83.00 | 82.00 | 0.315 | 140.000 | 93.61 |
| 2014-10-10 | 2014-10-17 |
UNH141114P00081000
UNH141114P00082000
|
12 | 82.00 | 81.00 | 0.215 | 156.000 | 95.11 |
| 2014-10-21 | 2014-10-28 |
UNH141128P00086000
UNH141128P00087000
|
13 | 87.00 | 86.00 | 0.250 | 325.000 | 98.63 |
| 2014-10-29 | 2014-11-05 |
UNH141205P00089000
UNH141205P00090000
|
13 | 90.00 | 89.00 | 0.270 | 234.000 | 100.33 |
| 2014-11-05 | 2014-11-12 |
UNH141212P00091000
UNH141212P00092000
|
13 | 92.00 | 91.00 | 0.265 | 91.000 | 98.76 |
| 2014-11-19 | 2014-11-26 |
UNH141226P00093000
UNH141226P00094000
|
13 | 94.00 | 93.00 | 0.265 | 58.500 | 102.55 |
| 2014-11-26 | 2014-12-03 |
UNH150102P00094000
UNH150102P00095000
|
12 | 95.00 | 94.00 | 0.22 | 216.00 | 100.78 |
| 2014-12-04 | 2014-12-11 |
UNH150109P00095000
UNH150109P00096000
|
12 | 96.00 | 95.00 | 0.205 | 36.000 | 103.72 |
| 2014-12-18 | 2014-12-26 |
UNH150123P00097000
UNH150123P00098000
|
13 | 98.00 | 97.00 | 0.245 | 58.500 | 112 |
| 2014-12-29 | 2015-01-05 |
UNH150130P00097000
UNH150130P00098000
|
12 | 98.00 | 97.00 | 0.22 | -210.000 | 106.25 |
| 2015-01-05 | 2015-01-12 |
UNH150206P00094000
UNH150206P00095000
|
12 | 95.00 | 94.00 | 0.23 | 96.00 | 107.6 |
| 2015-01-20 | 2015-01-27 |
UNH150227P00100000
UNH150227P00101000
|
13 | 101.00 | 100.00 | 0.235 | 325.000 | 113.63 |
| 2015-01-28 | 2015-02-04 |
UNH150306P00103000
UNH150306P00104000
|
14 | 104.00 | 103.00 | 0.290 | 77.000 | 112.88 |
| 2015-02-04 | 2015-02-11 |
UNH150313P00102000
UNH150313P00103000
|
12 | 103.00 | 102.00 | 0.215 | 126.000 | 115.25 |
| 2015-02-19 | 2015-02-26 |
UNH150327P00105000
UNH150327P00106000
|
13 | 106.00 | 105.00 | 0.24 | 123.500 | 118.01 |
| 2015-02-26 | 2015-03-05 |
UNH150402P00109000
UNH150402P00110000
|
13 | 110.00 | 109.00 | 0.245 | 84.500 | 117.36 |
| 2015-03-05 | 2015-03-12 |
UNH150410P00110000
UNH150410P00111000
|
13 | 111.00 | 110.00 | 0.235 | 26.000 | 119 |
| 2015-03-17 | 2015-03-24 |
UNH150424P00112000
UNH150424P00113000
|
14 | 113.00 | 112.00 | 0.310 | 182.000 | 118.69 |
| 2015-03-25 | 2015-04-01 |
UNH150501P00111000
UNH150501P00112000
|
13 | 112.00 | 111.00 | 0.275 | 71.500 | 113.2 |
| 2015-04-01 | 2015-04-08 |
UNH150508P00111000
UNH150508P00112000
|
13 | 112.00 | 111.00 | 0.275 | 97.500 | 115.68 |
| 2015-04-14 | 2015-04-21 |
UNH150522P00114000
UNH150522P00115000
|
14 | 115.00 | 114.00 | 0.32 | 154.00 | 119.59 |
| 2015-04-21 | 2015-04-28 |
UNH150529P00114000
UNH150529P00115000
|
12 | 115.00 | 114.00 | 0.225 | -54.000 | 120.21 |
| 2015-04-29 | 2015-05-06 |
UNH150605P00108000
UNH150605P00109000
|
12 | 109.00 | 108.00 | 0.230 | -12.000 | 116.53 |
| 2015-05-06 | 2015-05-13 |
UNH150612P00108000
UNH150612P00109000
|
14 | 109.00 | 108.00 | 0.290 | 224.000 | 117.65 |
| 2015-05-18 | 2015-05-26 |
UNH150619P00115000
UNH150619P00116000
|
13 | 116.00 | 115.00 | 0.240 | -84.500 | 120.33 |
| 2015-05-26 | 2015-06-02 |
UNH150702P00113000
UNH150702P00114000
|
13 | 114.00 | 113.00 | 0.240 | -32.500 | 121.81 |
| 2015-06-02 | 2015-06-09 |
UNH150710P00112000
UNH150710P00113000
|
12 | 113.00 | 112.00 | 0.225 | -30.000 | 122.15 |
| 2015-06-19 | 2015-06-26 |
UNH150724P00114000
UNH150724P00115000
|
12 | 115.00 | 114.00 | 0.23 | 120.00 | 117.94 |
| 2015-06-26 | 2015-07-06 |
UNH150731P00117000
UNH150731P00118000
|
13 | 118.00 | 117.00 | 0.235 | -32.500 | 121.4 |
| 2015-07-10 | 2015-07-17 |
UNH150814P00116000
UNH150814P00117000
|
14 | 117.00 | 116.00 | 0.295 | 147.000 | 121.02 |
| 2015-07-22 | 2015-07-29 |
UNH150828P00115000
UNH150828P00116000
|
12 | 116.00 | 115.00 | 0.225 | 36.000 | 117.28 |
| 2015-07-29 | 2015-08-05 |
UNH150904P00116000
UNH150904P00117000
|
12 | 117.00 | 116.00 | 0.230 | 198.000 | 112.36 |
| 2015-08-06 | 2015-08-13 |
UNH150911P00116000
UNH150911P00117000
|
13 | 117.00 | 116.00 | 0.275 | 6.500 | 118.7 |
| 2015-08-18 | 2015-08-25 |
UNH150925P00120000
UNH150925P00121000
|
13 | 121.00 | 120.00 | 0.255 | -871.000 | 116.37 |
| 2015-08-27 | 2015-09-03 |
UNH151002P00111000
UNH151002P00112000
|
14 | 112.00 | 111.00 | 0.295 | 21.000 | 118.83 |
| 2015-09-03 | 2015-09-10 |
UNH151009P00107000
UNH151009P00108000
|
13 | 108.00 | 107.00 | 0.255 | 214.500 | 119.27 |
| 2015-09-18 | 2015-09-25 |
UNH151023P00116000
UNH151023P00117000
|
12 | 117.00 | 116.00 | 0.225 | -360.000 | 115.92 |
| 2015-09-25 | 2015-10-02 |
UNH151030P00109000
UNH151030P00110000
|
13 | 110.00 | 109.00 | 0.285 | 403.000 | 117.78 |
| 2015-10-06 | 2015-10-13 |
UNH151113P00109000
UNH151113P00110000
|
14 | 110.00 | 109.00 | 0.32 | 448.000 | 111.41 |
| 2015-10-20 | 2015-10-27 |
UNH151127P00115000
UNH151127P00116000
|
13 | 116.00 | 115.00 | 0.235 | -110.500 | 114.34 |
| 2015-10-27 | 2015-11-03 |
UNH151204P00112000
UNH151204P00113000
|
14 | 113.00 | 112.00 | 0.29 | 105.000 | 117.74 |
| 2015-11-04 | 2015-11-11 |
UNH151211P00108000
UNH151211P00109000
|
13 | 109.00 | 108.00 | 0.265 | 71.500 | 115.98 |
| 2015-11-16 | 2015-11-23 |
UNH151224P00107000
UNH151224P00108000
|
13 | 108.00 | 107.00 | 0.24 | -52.00 | 118.34 |
| 2015-11-23 | 2015-11-30 |
UNH151231P00106000
UNH151231P00107000
|
13 | 107.00 | 106.00 | 0.235 | 52.000 | 117.64 |
| 2015-12-01 | 2015-12-08 |
UNH160108P00110000
UNH160108P00111000
|
12 | 111.00 | 110.00 | 0.225 | 42.000 | 110.16 |
| 2015-12-15 | 2015-12-22 |
UNH160122P00111000
UNH160122P00112000
|
13 | 112.00 | 111.00 | 0.235 | 26.000 | 114.33 |
| 2015-12-22 | 2015-12-29 |
UNH160129P00111000
UNH160129P00112000
|
12 | 112.00 | 111.00 | 0.230 | 108.000 | 115.16 |
| 2015-12-29 | 2016-01-05 |
UNH160205P00114000
UNH160205P00115000
|
12 | 115.00 | 114.00 | 0.230 | -126.000 | 111.72 |
| 2016-01-05 | 2016-01-12 |
UNH160212P00110000
UNH160212P00111000
|
12 | 111.00 | 110.00 | 0.230 | -150.000 | 111.82 |
| 2016-01-19 | 2016-01-26 |
UNH160226P00106000
UNH160226P00107000
|
13 | 107.00 | 106.00 | 0.25 | 104.000 | 121.33 |
| 2016-01-26 | 2016-02-02 |
UNH160304P00108000
UNH160304P00109000
|
13 | 109.00 | 108.00 | 0.245 | 6.500 | 121.8 |
| 2016-02-02 | 2016-02-09 |
UNH160311P00107000
UNH160311P00108000
|
13 | 108.00 | 107.00 | 0.275 | -84.500 | 125.1 |
| 2016-02-16 | 2016-02-23 |
UNH160324P00109000
UNH160324P00110000
|
13 | 110.00 | 109.00 | 0.245 | 240.500 | 128.59 |
| 2016-02-23 | 2016-03-01 |
UNH160401P00115000
UNH160401P00116000
|
12 | 116.00 | 115.00 | 0.230 | 54.000 | 129.92 |
| 2016-03-03 | 2016-03-10 |
UNH160408P00116000
UNH160408P00117000
|
13 | 117.00 | 116.00 | 0.280 | 45.500 | 125.68 |
| 2016-03-15 | 2016-03-22 |
UNH160422P00119000
UNH160422P00120000
|
13 | 120.00 | 119.00 | 0.275 | 175.500 | 134.13 |
| 2016-03-22 | 2016-03-29 |
UNH160429P00122000
UNH160429P00123000
|
13 | 123.00 | 122.00 | 0.265 | 97.500 | 131.68 |
| 2016-03-30 | 2016-04-06 |
UNH160506P00123000
UNH160506P00124000
|
12 | 124.00 | 123.00 | 0.230 | -42.000 | 132.04 |
| 2016-04-06 | 2016-04-13 |
UNH160513P00122000
UNH160513P00123000
|
13 | 123.00 | 122.00 | 0.26 | 39.000 | 129 |
| 2016-04-19 | 2016-04-26 |
UNH160527P00125000
UNH160527P00126000
|
15 | 126.00 | 125.00 | 0.340 | 457.500 | 134 |
| 2016-04-27 | 2016-05-04 |
UNH160603P00127000
UNH160603P00128000
|
12 | 128.00 | 127.00 | 0.215 | 42.000 | 136.84 |
| 2016-05-05 | 2016-05-12 |
UNH160610P00126000
UNH160610P00127000
|
12 | 127.00 | 126.00 | 0.215 | -96.000 | 139.24 |
| 2016-05-17 | 2016-05-24 |
UNH160624P00123000
UNH160624P00124000
|
13 | 124.00 | 123.00 | 0.285 | 260.000 | 137.29 |
| 2016-05-24 | 2016-05-31 |
UNH160701P00127000
UNH160701P00128000
|
12 | 128.00 | 127.00 | 0.225 | 108.000 | 140.86 |
| 2016-05-31 | 2016-06-07 |
UNH160708P00128000
UNH160708P00129000
|
12 | 129.00 | 128.00 | 0.225 | 72.000 | 141.27 |
| 2016-06-14 | 2016-06-21 |
UNH160722P00131000
UNH160722P00132000
|
13 | 132.00 | 131.00 | 0.235 | 78.000 | 143.69 |
| 2016-06-22 | 2016-06-29 |
UNH160729P00131000
UNH160729P00132000
|
12 | 132.00 | 131.00 | 0.22 | 150.000 | 143.2 |
| 2016-06-30 | 2016-07-07 |
UNH160805P00135000
UNH160805P00136000
|
14 | 136.00 | 135.00 | 0.295 | 126.000 | 142.99 |
| 2016-07-08 | 2016-07-15 |
UNH160812P00135000
UNH160812P00136000
|
12 | 136.00 | 135.00 | 0.225 | 48.000 | 142.88 |
| 2016-08-02 | 2016-08-09 |
UNH160909P00137000
UNH160909P00138000
|
12 | 138.00 | 137.00 | 0.215 | -18.000 | 133.62 |
| 2016-08-16 | 2016-08-23 |
UNH160923P00136000
UNH160923P00137000
|
12 | 137.00 | 136.00 | 0.230 | 78.000 | 140.51 |
| 2016-08-26 | 2016-09-02 |
UNH160930P00131000
UNH160930P00132000
|
12 | 132.00 | 131.00 | 0.23 | 60.000 | 140 |
| 2016-10-06 | 2016-10-13 |
UNH161111P00130000
UNH161111P00131000
|
14 | 131.00 | 130.00 | 0.315 | 70.000 | 146.42 |
| 2016-10-27 | 2016-11-03 |
UNH161202P00136000
UNH161202P00137000
|
12 | 137.00 | 136.00 | 0.22 | -210.000 | 160.73 |
| 2016-11-04 | 2016-11-11 |
UNH161209P00131000
UNH161209P00132000
|
12 | 132.00 | 131.00 | 0.22 | 192.000 | 160.12 |
| 2016-11-16 | 2016-11-23 |
UNH161223P00145000
UNH161223P00146000
|
13 | 146.00 | 145.00 | 0.245 | 123.500 | 163.03 |
| 2016-11-25 | 2016-12-02 |
UNH161230P00146000
UNH161230P00147000
|
12 | 147.00 | 146.00 | 0.22 | 216.000 | 160.04 |
| 2016-12-21 | 2016-12-28 |
UNH170127P00152500
UNH170127P00155000
|
5 | 155.00 | 152.50 | 0.55 | 10.000 | 162.99 |
| 2016-12-29 | 2017-01-05 |
UNH170203P00152500
UNH170203P00155000
|
5 | 155.00 | 152.50 | 0.565 | 67.500 | 161.87 |
| 2017-02-01 | 2017-02-08 |
UNH170310P00155000
UNH170310P00157500
|
5 | 157.50 | 155.00 | 0.61 | -27.500 | 169.98 |
| 2017-03-27 | 2017-04-03 |
UNH170428P00155000
UNH170428P00157500
|
5 | 157.50 | 155.00 | 0.61 | 207.500 | 174.88 |
| 2017-04-03 | 2017-04-10 |
UNH170505P00157500
UNH170505P00160000
|
5 | 160.00 | 157.50 | 0.570 | 60.000 | 174.12 |
| 2017-04-19 | 2017-04-26 |
UNH170526P00160000
UNH170526P00162500
|
4 | 162.50 | 160.00 | 0.48 | 172.00 | 177.5 |
| 2017-05-23 | 2017-05-30 |
UNH170630P00167500
UNH170630P00170000
|
5 | 170.00 | 167.50 | 0.585 | 107.500 | 185.42 |
| 2017-06-08 | 2017-06-15 |
UNH170714P00172500
UNH170714P00175000
|
4 | 175.00 | 172.50 | 0.49 | -16.00 | 186.9 |
| 2017-06-19 | 2017-06-26 |
UNH170721P00175000
UNH170721P00177500
|
5 | 177.50 | 175.00 | 0.555 | 110.000 | 191.78 |
| 2017-06-26 | 2017-07-03 |
UNH170728P00177500
UNH170728P00180000
|
5 | 180.00 | 177.50 | 0.635 | 112.500 | 191.15 |
| 2017-07-06 | 2017-07-13 |
UNH170811P00177500
UNH170811P00180000
|
5 | 180.00 | 177.50 | 0.705 | -137.500 | 193.02 |
| 2017-07-21 | 2017-07-28 |
UNH170825P00185000
UNH170825P00187500
|
5 | 187.50 | 185.00 | 0.58 | 27.500 | 194.36 |
| 2017-07-31 | 2017-08-07 |
UNH170901P00185000
UNH170901P00187500
|
5 | 187.50 | 185.00 | 0.590 | 175.000 | 199.75 |
| 2017-08-30 | 2017-09-06 |
UNH171006P00187500
UNH171006P00190000
|
5 | 190.00 | 187.50 | 0.635 | 175.000 | 198.06 |
| 2017-09-11 | 2017-09-18 |
UNH171013P00192500
UNH171013P00195000
|
5 | 195.00 | 192.50 | 0.57 | 15.00 | 192.52 |
| 2017-09-22 | 2017-09-29 |
UNH171027P00182500
UNH171027P00185000
|
5 | 185.00 | 182.50 | 0.730 | 202.500 | 212.6 |
| 2017-09-29 | 2017-10-06 |
UNH171103P00187500
UNH171103P00190000
|
5 | 190.00 | 187.50 | 0.595 | 77.500 | 212.87 |
| 2017-10-17 | 2017-10-24 |
UNH171124P00195000
UNH171124P00197500
|
5 | 197.50 | 195.00 | 0.565 | 195.000 | 212.51 |
| 2017-10-31 | 2017-11-07 |
UNH171208P00200000
UNH171208P00202500
|
5 | 202.50 | 200.00 | 0.74 | 192.500 | 223.91 |
| 2017-11-16 | 2017-11-24 |
UNH171222P00202500
UNH171222P00205000
|
5 | 205.00 | 202.50 | 0.585 | 127.500 | 220 |
| 2017-11-28 | 2017-12-05 |
UNH180105P00207500
UNH180105P00210000
|
5 | 210.00 | 207.50 | 0.66 | 92.500 | 228.73 |
| 2017-12-05 | 2017-12-12 |
UNH180112P00210000
UNH180112P00212500
|
5 | 212.50 | 210.00 | 0.55 | 132.500 | 228.64 |
| 2017-12-18 | 2017-12-26 |
UNH180119P00212500
UNH180119P00215000
|
5 | 215.00 | 212.50 | 0.595 | -72.500 | 243.35 |
| 2017-12-27 | 2018-01-03 |
UNH180202P00210000
UNH180202P00212500
|
5 | 212.50 | 210.00 | 0.545 | 90.000 | 231.88 |
| 2018-01-04 | 2018-01-11 |
UNH180209P00215000
UNH180209P00217500
|
5 | 217.50 | 215.00 | 0.615 | 47.500 | 220.96 |
| 2018-01-29 | 2018-02-05 |
UNH180302P00237500
UNH180302P00240000
|
5 | 240.00 | 237.50 | 0.585 | -1007.500 | 225.19 |
| 2018-02-13 | 2018-02-20 |
UNH180323P00212500
UNH180323P00215000
|
5 | 215.00 | 212.50 | 0.525 | 35.000 | 212.55 |
| 2018-02-21 | 2018-02-28 |
UNH180329P00212500
UNH180329P00215000
|
5 | 215.00 | 212.50 | 0.54 | 55.00 | 214 |
| 2018-02-28 | 2018-03-07 |
UNH180406P00215000
UNH180406P00217500
|
5 | 217.50 | 215.00 | 0.60 | 47.500 | 223.96 |
| 2018-03-09 | 2018-03-16 |
UNH180413P00215000
UNH180413P00217500
|
5 | 217.50 | 215.00 | 0.575 | 145.000 | 224.28 |
| 2018-03-19 | 2018-03-26 |
UNH180420P00215000
UNH180420P00217500
|
5 | 217.50 | 215.00 | 0.595 | -202.500 | 235.06 |
| 2018-03-26 | 2018-04-02 |
UNH180427P00207500
UNH180427P00210000
|
5 | 210.00 | 207.50 | 0.570 | -30.000 | 240.18 |
| 2018-04-02 | 2018-04-09 |
UNH180504P00205000
UNH180504P00207500
|
5 | 207.50 | 205.00 | 0.725 | 217.500 | 235.9 |
| 2018-04-26 | 2018-05-03 |
UNH180601P00227500
UNH180601P00230000
|
5 | 230.00 | 227.50 | 0.57 | -70.00 | 243.35 |
| 2018-05-15 | 2018-05-22 |
UNH180622P00227500
UNH180622P00230000
|
5 | 230.00 | 227.50 | 0.525 | 157.500 | 254.37 |
| 2018-05-22 | 2018-05-29 |
UNH180629P00235000
UNH180629P00237500
|
5 | 237.50 | 235.00 | 0.565 | -92.500 | 245.34 |
| 2018-05-29 | 2018-06-05 |
UNH180706P00232500
UNH180706P00235000
|
5 | 235.00 | 232.50 | 0.64 | 127.500 | 250.76 |
| 2018-06-05 | 2018-06-12 |
UNH180713P00235000
UNH180713P00237500
|
5 | 237.50 | 235.00 | 0.57 | 170.00 | 258.7 |
| 2018-06-18 | 2018-06-25 |
UNH180720P00245000
UNH180720P00247500
|
5 | 247.50 | 245.00 | 0.60 | -150.000 | 252.7 |
| 2018-06-25 | 2018-07-02 |
UNH180727P00240000
UNH180727P00242500
|
5 | 242.50 | 240.00 | 0.600 | -67.500 | 255.95 |
| 2018-07-02 | 2018-07-09 |
UNH180803P00235000
UNH180803P00237500
|
5 | 237.50 | 235.00 | 0.590 | 187.500 | 257.22 |
| 2018-08-02 | 2018-08-09 |
UNH180907P00245000
UNH180907P00247500
|
4 | 247.50 | 245.00 | 0.495 | 124.000 | 268.28 |
| 2018-08-09 | 2018-08-16 |
UNH180914P00252500
UNH180914P00255000
|
5 | 255.00 | 252.50 | 0.55 | 47.500 | 265.31 |
| 2018-08-22 | 2018-08-29 |
UNH180928P00250000
UNH180928P00252500
|
5 | 252.50 | 250.00 | 0.515 | 210.000 | 266.04 |
| 2018-08-29 | 2018-09-05 |
UNH181005P00260000
UNH181005P00262500
|
5 | 262.50 | 260.00 | 0.57 | -45.00 | 269.2 |
| 2018-09-18 | 2018-09-25 |
UNH181026P00252500
UNH181026P00255000
|
5 | 255.00 | 252.50 | 0.565 | 22.500 | 258.18 |
| 2018-09-25 | 2018-10-02 |
UNH181102P00252500
UNH181102P00255000
|
5 | 255.00 | 252.50 | 0.61 | 185.00 | 261.01 |
| 2018-10-02 | 2018-10-09 |
UNH181109P00260000
UNH181109P00262500
|
5 | 262.50 | 260.00 | 0.570 | -20.000 | 276.55 |
| 2018-10-24 | 2018-10-31 |
UNH181130P00242500
UNH181130P00245000
|
5 | 245.00 | 242.50 | 0.65 | 380.00 | 281.36 |
| 2018-10-31 | 2018-11-07 |
UNH181207P00247500
UNH181207P00250000
|
5 | 250.00 | 247.50 | 0.555 | 225.000 | 269.18 |
| 2018-11-07 | 2018-11-14 |
UNH181214P00262500
UNH181214P00265000
|
5 | 265.00 | 262.50 | 0.560 | -232.500 | 265.02 |
| 2018-11-19 | 2018-11-26 |
UNH181221P00252500
UNH181221P00255000
|
5 | 255.00 | 252.50 | 0.555 | 25.000 | 238.34 |
| 2018-11-27 | 2018-12-04 |
UNH190104P00260000
UNH190104P00262500
|
5 | 262.50 | 260.00 | 0.690 | 210.000 | 239.62 |
| 2018-12-06 | 2018-12-13 |
UNH190111P00265000
UNH190111P00267500
|
5 | 267.50 | 265.00 | 0.625 | -75.000 | 247.67 |
| 2018-12-18 | 2018-12-26 |
UNH190125P00235000
UNH190125P00240000
|
2 | 240.00 | 235.00 | 1.225 | -95.000 | 268.05 |
| 2018-12-31 | 2019-01-07 |
UNH190201P00235000
UNH190201P00237500
|
5 | 237.50 | 235.00 | 0.70 | -100.00 | 268.72 |
| 2019-01-07 | 2019-01-14 |
UNH190208P00227500
UNH190208P00230000
|
5 | 230.00 | 227.50 | 0.575 | 125.000 | 261.9 |
| 2019-01-15 | 2019-01-22 |
UNH190222P00245000
UNH190222P00247500
|
5 | 247.50 | 245.00 | 0.640 | 220.000 | 267.11 |
| 2019-01-23 | 2019-01-30 |
UNH190301P00255000
UNH190301P00257500
|
5 | 257.50 | 255.00 | 0.555 | 217.500 | 246.15 |
| 2019-02-01 | 2019-02-08 |
UNH190308P00257500
UNH190308P00260000
|
5 | 260.00 | 257.50 | 0.645 | 22.500 | 237.29 |
| 2019-02-12 | 2019-02-19 |
UNH190322P00252500
UNH190322P00255000
|
6 | 255.00 | 252.50 | 0.85 | 453.000 | 247.09 |
| 2019-02-21 | 2019-02-28 |
UNH190329P00255000
UNH190329P00257500
|
5 | 257.50 | 255.00 | 0.660 | -795.000 | 247.26 |
| 2019-02-28 | 2019-03-07 |
UNH190405P00230000
UNH190405P00232500
|
5 | 232.50 | 230.00 | 0.63 | -122.500 | 248.78 |
| 2019-03-07 | 2019-03-14 |
UNH190412P00225000
UNH190412P00227500
|
5 | 227.50 | 225.00 | 0.70 | 305.000 | 223.22 |
| 2019-03-25 | 2019-04-01 |
UNH190426P00235000
UNH190426P00237500
|
5 | 237.50 | 235.00 | 0.625 | 20.000 | 237 |
| 2019-04-03 | 2019-04-10 |
UNH190510P00232500
UNH190510P00235000
|
5 | 235.00 | 232.50 | 0.560 | -15.000 | 240.59 |
| 2019-04-16 | 2019-04-23 |
UNH190524P00205000
UNH190524P00210000
|
2 | 210.00 | 205.00 | 1.560 | 243.000 | 247.63 |
| 2019-04-23 | 2019-04-30 |
UNH190531P00220000
UNH190531P00222500
|
5 | 222.50 | 220.00 | 0.58 | 57.500 | 241.8 |
| 2019-04-30 | 2019-05-07 |
UNH190607P00220000
UNH190607P00222500
|
5 | 222.50 | 220.00 | 0.665 | 145.000 | 246.77 |
| 2019-05-07 | 2019-05-14 |
UNH190614P00225000
UNH190614P00227500
|
5 | 227.50 | 225.00 | 0.625 | -10.000 | 245.37 |
| 2019-05-20 | 2019-05-28 |
UNH190621P00235000
UNH190621P00237500
|
5 | 237.50 | 235.00 | 0.645 | -90.000 | 252.28 |
| 2019-05-28 | 2019-06-04 |
UNH190705P00230000
UNH190705P00232500
|
5 | 232.50 | 230.00 | 0.650 | -5.000 | 246.99 |
| 2019-06-04 | 2019-06-11 |
UNH190712P00227500
UNH190712P00230000
|
5 | 230.00 | 227.50 | 0.580 | 130.000 | 265.9 |
| 2019-06-19 | 2019-06-26 |
UNH190726P00237500
UNH190726P00240000
|
5 | 240.00 | 237.50 | 0.595 | -165.000 | 252.94 |
| 2019-06-26 | 2019-07-03 |
UNH190802P00230000
UNH190802P00232500
|
5 | 232.50 | 230.00 | 0.550 | 60.000 | 250.05 |
| 2019-07-03 | 2019-07-10 |
UNH190809P00232500
UNH190809P00235000
|
5 | 235.00 | 232.50 | 0.575 | 62.500 | 248.63 |
| 2019-07-16 | 2019-07-23 |
UNH190823P00252500
UNH190823P00255000
|
5 | 255.00 | 252.50 | 0.575 | -250.000 | 230.66 |
| 2019-07-24 | 2019-07-31 |
UNH190830P00240000
UNH190830P00242500
|
5 | 242.50 | 240.00 | 0.550 | -45.000 | 234 |
| 2019-07-31 | 2019-08-07 |
UNH190906P00237500
UNH190906P00240000
|
5 | 240.00 | 237.50 | 0.680 | -35.000 | 229 |
| 2019-08-07 | 2019-08-14 |
UNH190913P00232500
UNH190913P00235000
|
5 | 235.00 | 232.50 | 0.550 | -50.000 | 233.61 |
| 2019-08-19 | 2019-08-26 |
UNH190920P00232500
UNH190920P00235000
|
5 | 235.00 | 232.50 | 0.545 | -440.000 | 232.89 |
| 2019-08-26 | 2019-09-04 |
UNH190927P00220000
UNH190927P00222500
|
5 | 222.50 | 220.00 | 0.625 | -100.000 | 215.26 |
| 2019-09-05 | 2019-09-12 |
UNH191011P00217500
UNH191011P00220000
|
5 | 220.00 | 217.50 | 0.585 | 42.500 | 222.07 |
| 2019-09-17 | 2019-09-24 |
UNH191025P00220000
UNH191025P00222500
|
5 | 222.50 | 220.00 | 0.625 | -100.000 | 244.91 |
| 2019-09-25 | 2019-10-02 |
UNH191101P00210000
UNH191101P00212500
|
5 | 212.50 | 210.00 | 0.650 | -137.500 | 252.21 |
| 2019-10-02 | 2019-10-09 |
UNH191108P00202500
UNH191108P00205000
|
5 | 205.00 | 202.50 | 0.65 | 127.500 | 256.97 |
| 2019-10-15 | 2019-10-22 |
UNH191122P00227500
UNH191122P00230000
|
5 | 230.00 | 227.50 | 0.585 | 182.500 | 276.84 |
| 2019-10-22 | 2019-10-29 |
UNH191129P00237500
UNH191129P00240000
|
5 | 240.00 | 237.50 | 0.57 | 87.500 | 279.87 |
| 2019-10-29 | 2019-11-05 |
UNH191206P00240000
UNH191206P00242500
|
5 | 242.50 | 240.00 | 0.700 | -2.500 | 280.19 |
| 2019-11-05 | 2019-11-12 |
UNH191213P00237500
UNH191213P00240000
|
5 | 240.00 | 237.50 | 0.605 | 147.500 | 285.48 |
| 2019-11-18 | 2019-11-25 |
UNH191220P00260000
UNH191220P00262500
|
5 | 262.50 | 260.00 | 0.57 | 175.000 | 292.59 |
| 2019-11-25 | 2019-12-02 |
UNH191227P00270000
UNH191227P00272500
|
5 | 272.50 | 270.00 | 0.615 | -55.000 | 295.97 |
| 2019-12-02 | 2019-12-09 |
UNH200103P00267500
UNH200103P00270000
|
5 | 270.00 | 267.50 | 0.555 | 10.000 | 289.54 |
| 2019-12-09 | 2019-12-16 |
UNH200110P00267500
UNH200110P00270000
|
5 | 270.00 | 267.50 | 0.595 | 235.000 | 295.13 |
| 2019-12-17 | 2019-12-24 |
UNH200124P00277500
UNH200124P00280000
|
5 | 280.00 | 277.50 | 0.65 | 112.500 | 292.81 |
| 2019-12-24 | 2019-12-31 |
UNH200131P00282500
UNH200131P00285000
|
5 | 285.00 | 282.50 | 0.65 | 0.000 | 272.45 |
| 2019-12-31 | 2020-01-07 |
UNH200207P00280000
UNH200207P00282500
|
5 | 282.50 | 280.00 | 0.60 | -62.500 | 289.22 |
| 2020-01-08 | 2020-01-15 |
UNH200214P00282500
UNH200214P00285000
|
5 | 285.00 | 282.50 | 0.675 | 82.500 | 298.78 |
| 2020-01-21 | 2020-01-28 |
UNH200228P00287500
UNH200228P00290000
|
5 | 290.00 | 287.50 | 0.575 | -387.500 | 254.96 |
| 2020-01-29 | 2020-02-05 |
UNH200306P00265000
UNH200306P00270000
|
2 | 270.00 | 265.00 | 1.150 | 116.000 | 283.87 |
| 2020-02-06 | 2020-02-13 |
UNH200313P00275000
UNH200313P00277500
|
5 | 277.50 | 275.00 | 0.825 | 297.500 | 272.04 |
| 2020-02-18 | 2020-02-25 |
UNH200327P00285000
UNH200327P00287500
|
5 | 287.50 | 285.00 | 0.600 | -687.500 | 242.45 |
| 2020-02-25 | 2020-03-03 |
UNH200403P00240000
UNH200403P00245000
|
2 | 245.00 | 240.00 | 1.225 | -30.000 | 229.49 |
| 2020-03-05 | 2020-03-12 |
UNH200409P00260000
UNH200409P00262500
|
5 | 262.50 | 260.00 | 0.750 | -325.000 | 264.13 |
| 2020-03-12 | 2020-03-19 |
UNH200417P00210000
UNH200417P00220000
|
1 | 220.00 | 210.00 | 2.375 | -137.500 | 290.56 |
| 2020-03-19 | 2020-03-26 |
UNH200424P00190000
UNH200424P00195000
|
2 | 195.00 | 190.00 | 1.40 | 220.00 | 291.29 |
| 2020-04-01 | 2020-04-08 |
UNH200508P00210000
UNH200508P00215000
|
2 | 215.00 | 210.00 | 1.475 | 198.000 | 287 |
| 2020-04-13 | 2020-04-20 |
UNH200515P00230000
UNH200515P00240000
|
1 | 240.00 | 230.00 | 2.25 | 121.00 | 290.96 |
| 2020-04-20 | 2020-04-27 |
UNH200522P00260000
UNH200522P00262500
|
6 | 262.50 | 260.00 | 0.875 | 297.000 | 289.94 |
| 2020-04-27 | 2020-05-04 |
UNH200529P00275000
UNH200529P00277500
|
5 | 277.50 | 275.00 | 0.75 | 25.00 | 304.85 |
| 2020-05-07 | 2020-05-14 |
UNH200612P00265000
UNH200612P00267500
|
5 | 267.50 | 265.00 | 0.675 | 0.000 | 285.15 |
| 2020-05-21 | 2020-05-28 |
UNH200626P00267500
UNH200626P00270000
|
5 | 270.00 | 267.50 | 0.775 | 560.000 | 286.88 |
| 2020-06-05 | 2020-06-12 |
UNH200710P00292500
UNH200710P00295000
|
5 | 295.00 | 292.50 | 0.625 | -700.000 | 291.23 |
| 2020-06-16 | 2020-06-24 |
UNH200724P00270000
UNH200724P00272500
|
5 | 272.50 | 270.00 | 0.750 | 125.000 | 300.79 |
| 2020-06-24 | 2020-07-01 |
UNH200731P00267500
UNH200731P00270000
|
6 | 270.00 | 267.50 | 0.875 | 585.000 | 302.78 |
| 2020-07-01 | 2020-07-08 |
UNH200807P00277500
UNH200807P00280000
|
5 | 280.00 | 277.50 | 0.625 | 387.500 | 317.03 |
| 2020-07-08 | 2020-07-15 |
UNH200814P00277500
UNH200814P00280000
|
5 | 280.00 | 277.50 | 0.575 | -197.500 | 323.7 |
| 2020-07-15 | 2020-07-22 |
UNH200821P00270000
UNH200821P00280000
|
1 | 280.00 | 270.00 | 1.935 | 93.500 | 314.14 |
| 2020-07-22 | 2020-07-29 |
UNH200828P00287500
UNH200828P00290000
|
5 | 290.00 | 287.50 | 0.75 | 647.500 | 314.37 |
| 2020-07-30 | 2020-08-06 |
UNH200904P00287500
UNH200904P00290000
|
5 | 290.00 | 287.50 | 0.825 | -105.000 | 312 |
| 2020-08-07 | 2020-08-14 |
UNH200911P00297500
UNH200911P00300000
|
6 | 300.00 | 297.50 | 0.865 | -30.000 | 301.48 |
| 2020-08-19 | 2020-08-26 |
UNH200925P00297500
UNH200925P00300000
|
5 | 300.00 | 297.50 | 0.750 | -162.500 | 302.5 |
| 2020-08-26 | 2020-09-02 |
UNH201002P00290000
UNH201002P00292500
|
5 | 292.50 | 290.00 | 0.725 | 35.000 | 311.98 |
| 2020-09-02 | 2020-09-09 |
UNH201009P00300000
UNH201009P00302500
|
5 | 302.50 | 300.00 | 0.725 | 75.000 | 327.84 |
| 2020-09-10 | 2020-09-17 |
UNH201016P00270000
UNH201016P00280000
|
1 | 280.00 | 270.00 | 1.960 | 107.500 | 329.9 |
| 2020-09-21 | 2020-09-28 |
UNH201023P00275000
UNH201023P00280000
|
2 | 280.00 | 275.00 | 1.075 | 76.000 | 330.6 |
| 2020-09-28 | 2020-10-05 |
UNH201030P00285000
UNH201030P00287500
|
5 | 287.50 | 285.00 | 0.725 | 222.500 | 305.14 |
| 2020-10-06 | 2020-10-13 |
UNH201113P00292500
UNH201113P00295000
|
5 | 295.00 | 292.50 | 0.800 | 347.500 | 355.67 |
| 2020-10-13 | 2020-10-20 |
UNH201120P00300000
UNH201120P00310000
|
1 | 310.00 | 300.00 | 2.475 | -10.000 | 334.7 |
| 2020-10-20 | 2020-10-27 |
UNH201127P00305000
UNH201127P00307500
|
5 | 307.50 | 305.00 | 0.750 | -150.000 | 337.94 |
| 2020-10-27 | 2020-11-03 |
UNH201204P00300000
UNH201204P00302500
|
6 | 302.50 | 300.00 | 0.875 | 180.000 | 349.89 |
| 2020-11-05 | 2020-11-12 |
UNH201211P00332500
UNH201211P00335000
|
6 | 335.00 | 332.50 | 0.85 | 255.000 | 337.07 |
| 2020-11-12 | 2020-11-19 |
UNH201218P00320000
UNH201218P00330000
|
1 | 330.00 | 320.00 | 1.925 | -107.500 | 338.38 |
| 2020-11-19 | 2020-11-27 |
UNH201224P00315000
UNH201224P00320000
|
2 | 320.00 | 315.00 | 1.225 | 2.000 | 340.79 |
| 2020-11-27 | 2020-12-04 |
UNH201231P00315000
UNH201231P00320000
|
2 | 320.00 | 315.00 | 1.110 | -15.000 | 350.68 |
| 2020-12-07 | 2020-12-14 |
UNH210108P00330000
UNH210108P00332500
|
5 | 332.50 | 330.00 | 0.725 | 0.000 | 363.39 |
| 2020-12-17 | 2020-12-24 |
UNH210122P00322500
UNH210122P00325000
|
5 | 325.00 | 322.50 | 0.650 | 212.500 | 347.55 |
| 2021-01-04 | 2021-01-11 |
UNH210205P00330000
UNH210205P00332500
|
5 | 332.50 | 330.00 | 0.825 | 177.500 | 324.51 |
| 2021-01-12 | 2021-01-19 |
UNH210219P00330000
UNH210219P00340000
|
1 | 340.00 | 330.00 | 2.250 | -42.500 | 324.58 |
| 2021-01-19 | 2021-01-26 |
UNH210226P00335000
UNH210226P00337500
|
5 | 337.50 | 335.00 | 0.575 | -862.500 | 332.22 |
| 2021-01-27 | 2021-02-03 |
UNH210305P00310000
UNH210305P00315000
|
2 | 315.00 | 310.00 | 1.175 | 96.000 | 347.1 |
| 2021-02-04 | 2021-02-11 |
UNH210312P00310000
UNH210312P00312500
|
5 | 312.50 | 310.00 | 0.625 | -10.000 | 356.02 |
| 2021-02-16 | 2021-02-23 |
UNH210326P00305000
UNH210326P00307500
|
5 | 307.50 | 305.00 | 0.675 | 0.000 | 376.48 |
| 2021-02-24 | 2021-03-03 |
UNH210401P00315000
UNH210401P00317500
|
5 | 317.50 | 315.00 | 0.800 | -200.000 | 367.07 |
| 2021-03-04 | 2021-03-11 |
UNH210409P00315000
UNH210409P00317500
|
5 | 317.50 | 315.00 | 0.700 | 572.500 | 376.3 |
| 2021-03-16 | 2021-03-23 |
UNH210423P00337500
UNH210423P00340000
|
5 | 340.00 | 337.50 | 0.675 | 147.500 | 400.31 |
| 2021-03-24 | 2021-03-31 |
UNH210430P00352500
UNH210430P00355000
|
6 | 355.00 | 352.50 | 0.900 | -297.000 | 398.8 |
| 2021-04-06 | 2021-04-13 |
UNH210514P00345000
UNH210514P00350000
|
2 | 350.00 | 345.00 | 1.165 | -166.000 | 409.8 |
| 2021-04-14 | 2021-04-21 |
UNH210521P00350000
UNH210521P00360000
|
1 | 360.00 | 350.00 | 2.145 | 184.000 | 411.63 |
| 2021-04-21 | 2021-04-28 |
UNH210528P00382500
UNH210528P00385000
|
6 | 385.00 | 382.50 | 0.85 | -147.000 | 411.92 |
| 2021-04-29 | 2021-05-06 |
UNH210604P00385000
UNH210604P00387500
|
6 | 387.50 | 385.00 | 0.90 | 489.000 | 405.64 |
| 2021-05-24 | 2021-06-01 |
UNH210625P00392500
UNH210625P00395000
|
5 | 395.00 | 392.50 | 0.650 | 55.000 | 404.95 |
| 2021-06-08 | 2021-06-15 |
UNH210716P00370000
UNH210716P00380000
|
1 | 380.00 | 370.00 | 1.875 | 47.500 | 419.7 |
| 2021-06-15 | 2021-06-22 |
UNH210723P00382500
UNH210723P00385000
|
5 | 385.00 | 382.50 | 0.800 | 17.500 | 417.7 |
| 2021-06-25 | 2021-07-02 |
UNH210730P00387500
UNH210730P00390000
|
5 | 390.00 | 387.50 | 0.73 | 35.000 | 412.22 |
| 2021-07-20 | 2021-07-27 |
UNH210827P00390000
UNH210827P00395000
|
2 | 395.00 | 390.00 | 1.180 | 95.000 | 418.76 |
| 2021-07-28 | 2021-08-04 |
UNH210903P00390000
UNH210903P00395000
|
2 | 395.00 | 390.00 | 1.275 | 206.000 | 422.86 |
| 2021-08-06 | 2021-08-13 |
UNH210910P00395000
UNH210910P00400000
|
2 | 400.00 | 395.00 | 1.085 | -82.000 | 403.91 |
| 2021-08-18 | 2021-08-25 |
UNH210924P00395000
UNH210924P00400000
|
2 | 400.00 | 395.00 | 1.05 | 77.000 | 407.08 |
| 2021-08-25 | 2021-09-01 |
UNH211001P00400000
UNH211001P00405000
|
2 | 405.00 | 400.00 | 1.45 | 65.000 | 392.43 |
| 2021-09-01 | 2021-09-08 |
UNH211008P00395000
UNH211008P00400000
|
2 | 400.00 | 395.00 | 1.15 | 90.00 | 408.46 |
| 2021-09-22 | 2021-09-29 |
UNH211029P00385000
UNH211029P00390000
|
2 | 390.00 | 385.00 | 1.425 | -85.000 | 460.47 |
| 2021-10-08 | 2021-10-15 |
UNH211112P00385000
UNH211112P00390000
|
2 | 390.00 | 385.00 | 1.365 | 417.000 | 458.99 |
| 2021-10-18 | 2021-10-25 |
UNH211119P00410000
UNH211119P00412500
|
5 | 412.50 | 410.00 | 0.625 | 210.000 | 440 |
| 2021-10-27 | 2021-11-03 |
UNH211203P00430000
UNH211203P00435000
|
2 | 435.00 | 430.00 | 1.08 | -29.000 | 449.32 |
| 2021-11-03 | 2021-11-10 |
UNH211210P00435000
UNH211210P00440000
|
2 | 440.00 | 435.00 | 1.275 | 70.000 | 478.23 |
| 2021-11-18 | 2021-11-26 |
UNH211223P00425000
UNH211223P00430000
|
2 | 430.00 | 425.00 | 1.125 | -100.000 | 495.38 |
| 2021-11-26 | 2021-12-03 |
UNH211231P00415000
UNH211231P00420000
|
2 | 420.00 | 415.00 | 1.150 | 90.000 | 502.14 |
| 2021-12-07 | 2021-12-14 |
UNH220114P00440000
UNH220114P00445000
|
3 | 445.00 | 440.00 | 1.725 | 444.000 | 468.69 |
| 2021-12-20 | 2021-12-27 |
UNH220121P00460000
UNH220121P00465000
|
2 | 465.00 | 460.00 | 1.325 | 176.000 | 461.17 |
| 2021-12-27 | 2022-01-03 |
UNH220128P00475000
UNH220128P00480000
|
2 | 480.00 | 475.00 | 1.250 | -50.000 | 466.06 |
| 2022-01-03 | 2022-01-10 |
UNH220204P00475000
UNH220204P00480000
|
2 | 480.00 | 475.00 | 1.425 | -350.000 | 483.17 |
| 2022-01-10 | 2022-01-18 |
UNH220211P00440000
UNH220211P00445000
|
2 | 445.00 | 440.00 | 1.20 | -155.000 | 478.13 |
| 2022-01-19 | 2022-01-26 |
UNH220225P00435000
UNH220225P00440000
|
2 | 440.00 | 435.00 | 1.075 | -90.000 | 475.75 |
| 2022-01-26 | 2022-02-02 |
UNH220304P00430000
UNH220304P00435000
|
2 | 435.00 | 430.00 | 1.550 | 210.000 | 498.65 |
| 2022-02-02 | 2022-02-09 |
UNH220311P00455000
UNH220311P00460000
|
2 | 460.00 | 455.00 | 1.525 | 199.000 | 482.87 |
| 2022-02-16 | 2022-02-23 |
UNH220325P00455000
UNH220325P00460000
|
2 | 460.00 | 455.00 | 1.40 | -205.000 | 513.03 |
| 2022-02-23 | 2022-03-02 |
UNH220401P00430000
UNH220401P00435000
|
2 | 435.00 | 430.00 | 1.225 | 175.000 | 512.59 |
| 2022-03-02 | 2022-03-09 |
UNH220408P00455000
UNH220408P00460000
|
2 | 460.00 | 455.00 | 1.300 | 30.000 | 545.96 |
| 2022-03-09 | 2022-03-16 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 2.375 | 70.000 | 534.82 |
| 2022-03-17 | 2022-03-24 |
UNH220422P00475000
UNH220422P00480000
|
2 | 480.00 | 475.00 | 1.325 | 55.000 | 520.94 |
| 2022-03-28 | 2022-04-04 |
UNH220429P00485000
UNH220429P00490000
|
2 | 490.00 | 485.00 | 1.125 | -50.000 | 508.55 |
| 2022-04-05 | 2022-04-12 |
UNH220513P00490000
UNH220513P00495000
|
2 | 495.00 | 490.00 | 1.550 | 325.000 | 485.4 |
| 2022-04-12 | 2022-04-19 |
UNH220520P00500000
UNH220520P00510000
|
1 | 510.00 | 500.00 | 2.375 | 70.000 | 485.73 |
| 2022-04-19 | 2022-04-26 |
UNH220527P00510000
UNH220527P00515000
|
2 | 515.00 | 510.00 | 1.325 | -740.000 | 507.11 |
| 2022-04-26 | 2022-05-03 |
UNH220603P00485000
UNH220603P00490000
|
2 | 490.00 | 485.00 | 1.40 | -80.000 | 485.61 |
| 2022-05-03 | 2022-05-10 |
UNH220610P00470000
UNH220610P00475000
|
2 | 475.00 | 470.00 | 1.20 | 30.000 | 484.63 |
| 2022-05-10 | 2022-05-17 |
UNH220617P00450000
UNH220617P00460000
|
1 | 460.00 | 450.00 | 2.275 | 85.000 | 452.06 |
| 2022-05-19 | 2022-05-26 |
UNH220624P00450000
UNH220624P00455000
|
2 | 455.00 | 450.00 | 1.475 | 133.000 | 495.64 |
| 2022-06-03 | 2022-06-10 |
UNH220708P00460000
UNH220708P00465000
|
2 | 465.00 | 460.00 | 1.275 | 25.000 | 518.63 |
| 2022-06-10 | 2022-06-17 |
UNH220715P00450000
UNH220715P00460000
|
1 | 460.00 | 450.00 | 2.225 | -270.000 | 529.75 |
| 2022-06-17 | 2022-06-24 |
UNH220722P00425000
UNH220722P00430000
|
2 | 430.00 | 425.00 | 1.275 | 226.000 | 521.41 |
| 2022-06-30 | 2022-07-07 |
UNH220805P00485000
UNH220805P00490000
|
2 | 490.00 | 485.00 | 1.50 | 165.000 | 535.06 |
| 2022-07-07 | 2022-07-14 |
UNH220812P00485000
UNH220812P00490000
|
2 | 490.00 | 485.00 | 1.15 | 0.000 | 543.7 |
| 2022-07-14 | 2022-07-21 |
UNH220819P00470000
UNH220819P00480000
|
1 | 480.00 | 470.00 | 2.650 | 171.000 | 548.32 |
| 2022-07-21 | 2022-07-28 |
UNH220826P00495000
UNH220826P00500000
|
2 | 500.00 | 495.00 | 1.325 | 177.000 | 529.25 |
| 2022-07-29 | 2022-08-05 |
UNH220902P00515000
UNH220902P00520000
|
2 | 520.00 | 515.00 | 1.075 | -50.000 | 516.35 |
| 2022-08-05 | 2022-08-12 |
UNH220909P00510000
UNH220909P00515000
|
2 | 515.00 | 510.00 | 1.225 | 80.000 | 524.34 |
| 2022-08-16 | 2022-08-23 |
UNH220923P00520000
UNH220923P00525000
|
2 | 525.00 | 520.00 | 1.40 | -20.00 | 513.61 |
| 2022-08-23 | 2022-08-30 |
UNH220930P00510000
UNH220930P00515000
|
2 | 515.00 | 510.00 | 1.45 | -90.00 | 505.04 |
| 2022-08-30 | 2022-09-06 |
UNH221007P00495000
UNH221007P00500000
|
2 | 500.00 | 495.00 | 1.15 | -440.000 | 504.85 |
| 2022-09-07 | 2022-09-14 |
UNH221014P00490000
UNH221014P00495000
|
2 | 495.00 | 490.00 | 1.30 | 155.000 | 513.13 |
| 2022-09-14 | 2022-09-21 |
UNH221021P00470000
UNH221021P00480000
|
1 | 480.00 | 470.00 | 2.025 | 27.500 | 533.73 |
| 2022-09-27 | 2022-10-04 |
UNH221104P00475000
UNH221104P00480000
|
2 | 480.00 | 475.00 | 1.10 | 30.00 | 538.17 |
| 2022-10-05 | 2022-10-12 |
UNH221111P00495000
UNH221111P00500000
|
3 | 500.00 | 495.00 | 1.700 | 165.000 | 522.08 |
| 2022-10-12 | 2022-10-19 |
UNH221118P00460000
UNH221118P00470000
|
1 | 470.00 | 460.00 | 2.125 | 118.000 | 530 |
| 2022-10-19 | 2022-10-26 |
UNH221125P00490000
UNH221125P00495000
|
2 | 495.00 | 490.00 | 1.200 | 210.000 | 537.62 |
| 2022-10-27 | 2022-11-03 |
UNH221202P00515000
UNH221202P00520000
|
2 | 520.00 | 515.00 | 1.225 | 40.000 | 536.16 |
| 2022-11-04 | 2022-11-11 |
UNH221209P00510000
UNH221209P00515000
|
2 | 515.00 | 510.00 | 1.175 | -190.000 | 539.2 |
| 2022-11-11 | 2022-11-18 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.400 | 98.500 | 523.7 |
| 2022-11-18 | 2022-11-25 |
UNH221223P00505000
UNH221223P00510000
|
2 | 510.00 | 505.00 | 1.650 | 185.000 | 531.31 |
| 2022-11-25 | 2022-12-02 |
UNH221230P00515000
UNH221230P00520000
|
2 | 520.00 | 515.00 | 1.375 | 260.000 | 530.18 |
| 2022-12-05 | 2022-12-12 |
UNH230106P00510000
UNH230106P00515000
|
2 | 515.00 | 510.00 | 1.400 | 148.000 | 490 |
| 2022-12-14 | 2022-12-21 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 2.50 | -47.500 | 486.72 |
| 2022-12-23 | 2022-12-30 |
UNH230127P00505000
UNH230127P00510000
|
3 | 510.00 | 505.00 | 1.75 | 45.000 | 486.05 |
| 2022-12-30 | 2023-01-06 |
UNH230203P00505000
UNH230203P00510000
|
2 | 510.00 | 505.00 | 1.175 | -510.000 | 472.02 |
| 2023-01-10 | 2023-01-17 |
UNH230217P00450000
UNH230217P00460000
|
1 | 460.00 | 450.00 | 2.05 | 51.00 | 499.08 |
| 2023-01-18 | 2023-01-25 |
UNH230224P00455000
UNH230224P00460000
|
2 | 460.00 | 455.00 | 1.35 | 174.000 | 484.33 |
| 2023-01-26 | 2023-02-02 |
UNH230303P00470000
UNH230303P00475000
|
3 | 475.00 | 470.00 | 1.775 | -225.000 | 478.56 |
| 2023-02-02 | 2023-02-09 |
UNH230310P00445000
UNH230310P00450000
|
2 | 450.00 | 445.00 | 1.350 | 190.000 | 460.33 |
| 2023-02-17 | 2023-02-24 |
UNH230324P00475000
UNH230324P00480000
|
2 | 480.00 | 475.00 | 1.150 | 195.000 | 475.99 |
| 2023-02-24 | 2023-03-03 |
UNH230331P00460000
UNH230331P00465000
|
2 | 465.00 | 460.00 | 1.125 | -20.000 | 472.59 |
| 2023-03-03 | 2023-03-10 |
UNH230406P00455000
UNH230406P00460000
|
2 | 460.00 | 455.00 | 1.100 | -30.000 | 512.81 |
| 2023-03-13 | 2023-03-20 |
UNH230414P00440000
UNH230414P00445000
|
2 | 445.00 | 440.00 | 1.125 | 106.000 | 511.79 |
| 2023-03-20 | 2023-03-27 |
UNH230421P00457500
UNH230421P00460000
|
5 | 460.00 | 457.50 | 0.675 | 75.000 | 483.82 |
| 2023-03-31 | 2023-04-10 |
UNH230505P00445000
UNH230505P00450000
|
2 | 450.00 | 445.00 | 1.10 | 182.000 | 494.28 |
| 2023-04-19 | 2023-04-26 |
UNH230526P00465000
UNH230526P00470000
|
2 | 470.00 | 465.00 | 1.200 | -10.000 | 481.52 |
| 2023-04-26 | 2023-05-03 |
UNH230602P00460000
UNH230602P00465000
|
2 | 465.00 | 460.00 | 1.10 | 75.000 | 499.58 |
| 2023-05-04 | 2023-05-11 |
UNH230609P00465000
UNH230609P00470000
|
2 | 470.00 | 465.00 | 1.125 | 0.000 | 493.62 |
| 2023-05-17 | 2023-05-24 |
UNH230623P00465000
UNH230623P00470000
|
2 | 470.00 | 465.00 | 1.175 | -55.000 | 477 |
| 2023-05-24 | 2023-05-31 |
UNH230630P00460000
UNH230630P00465000
|
2 | 465.00 | 460.00 | 1.400 | 75.000 | 480.64 |
| 2023-05-31 | 2023-06-07 |
UNH230707P00465000
UNH230707P00470000
|
2 | 470.00 | 465.00 | 1.30 | -80.000 | 461.58 |
| 2023-06-08 | 2023-06-15 |
UNH230714P00470000
UNH230714P00475000
|
2 | 475.00 | 470.00 | 1.45 | -295.000 | 480.17 |
| 2023-06-20 | 2023-06-27 |
UNH230728P00450000
UNH230728P00455000
|
2 | 455.00 | 450.00 | 1.20 | 110.00 | 502.91 |
| 2023-06-27 | 2023-07-05 |
UNH230804P00460000
UNH230804P00465000
|
2 | 465.00 | 460.00 | 1.075 | -110.000 | 502.73 |
| 2023-07-05 | 2023-07-12 |
UNH230811P00450000
UNH230811P00455000
|
2 | 455.00 | 450.00 | 1.15 | -245.000 | 508.01 |
| 2023-07-13 | 2023-07-20 |
UNH230818P00420000
UNH230818P00430000
|
1 | 430.00 | 420.00 | 2.30 | 223.500 | 498.44 |
| 2023-07-20 | 2023-07-27 |
UNH230825P00485000
UNH230825P00490000
|
2 | 490.00 | 485.00 | 1.150 | 39.000 | 489.12 |
| 2023-07-27 | 2023-08-03 |
UNH230901P00485000
UNH230901P00490000
|
2 | 490.00 | 485.00 | 1.050 | -35.000 | 476.24 |
| 2023-08-04 | 2023-08-11 |
UNH230908P00485000
UNH230908P00490000
|
2 | 490.00 | 485.00 | 1.200 | 15.000 | 480.77 |
| 2023-08-18 | 2023-08-25 |
UNH230922P00475000
UNH230922P00480000
|
2 | 480.00 | 475.00 | 1.350 | 0.000 | 506.1 |
| 2023-08-25 | 2023-09-01 |
UNH230929P00470000
UNH230929P00475000
|
2 | 475.00 | 470.00 | 1.250 | -155.000 | 504.19 |
| 2023-09-01 | 2023-09-08 |
UNH231006P00455000
UNH231006P00460000
|
3 | 460.00 | 455.00 | 1.725 | 406.500 | 524.81 |
| 2023-09-08 | 2023-09-15 |
UNH231013P00460000
UNH231013P00465000
|
3 | 465.00 | 460.00 | 1.675 | 255.000 | 539.4 |
| 2023-09-18 | 2023-09-25 |
UNH231020P00470000
UNH231020P00472500
|
5 | 472.50 | 470.00 | 0.650 | 220.000 | 527.03 |
| 2023-09-25 | 2023-10-02 |
UNH231027P00490000
UNH231027P00495000
|
2 | 495.00 | 490.00 | 1.325 | 40.000 | 524.66 |
| 2023-10-02 | 2023-10-09 |
UNH231103P00490000
UNH231103P00495000
|
2 | 495.00 | 490.00 | 1.150 | 82.000 | 530.9 |
| 2023-10-18 | 2023-10-25 |
UNH231124P00515000
UNH231124P00520000
|
2 | 520.00 | 515.00 | 1.325 | -5.000 | 547.1 |
| 2023-10-25 | 2023-11-01 |
UNH231201P00505000
UNH231201P00510000
|
2 | 510.00 | 505.00 | 1.225 | 100.000 | 547.16 |
| 2023-11-01 | 2023-11-08 |
UNH231208P00510000
UNH231208P00515000
|
2 | 515.00 | 510.00 | 1.325 | 111.000 | 549.77 |
| 2023-11-14 | 2023-11-21 |
UNH231222P00520000
UNH231222P00525000
|
2 | 525.00 | 520.00 | 1.125 | -20.000 | 520.31 |
| 2023-11-21 | 2023-11-28 |
UNH231229P00520000
UNH231229P00525000
|
2 | 525.00 | 520.00 | 1.125 | 7.000 | 526.47 |
| 2023-11-28 | 2023-12-05 |
UNH240105P00520000
UNH240105P00525000
|
2 | 525.00 | 520.00 | 1.150 | 113.000 | 537.38 |
| 2023-12-06 | 2023-12-13 |
UNH240112P00530000
UNH240112P00535000
|
2 | 535.00 | 530.00 | 1.275 | 0.000 | 521.51 |
| 2023-12-19 | 2023-12-26 |
UNH240126P00505000
UNH240126P00510000
|
2 | 510.00 | 505.00 | 1.425 | 5.000 | 503.2 |
| 2023-12-26 | 2024-01-02 |
UNH240202P00500000
UNH240202P00505000
|
2 | 505.00 | 500.00 | 1.50 | 175.000 | 510.23 |
| 2024-01-02 | 2024-01-09 |
UNH240209P00515000
UNH240209P00520000
|
2 | 520.00 | 515.00 | 1.15 | 30.000 | 518.22 |
| 2024-01-16 | 2024-01-23 |
UNH240223P00500000
UNH240223P00505000
|
2 | 505.00 | 500.00 | 1.350 | 10.000 | 527.24 |
| 2024-01-23 | 2024-01-30 |
UNH240301P00495000
UNH240301P00500000
|
2 | 500.00 | 495.00 | 1.175 | -155.000 | 489.53 |
| 2024-01-30 | 2024-02-06 |
UNH240308P00485000
UNH240308P00490000
|
2 | 490.00 | 485.00 | 1.325 | 91.000 | 476.57 |
| 2024-02-13 | 2024-02-20 |
UNH240322P00495000
UNH240322P00500000
|
2 | 500.00 | 495.00 | 1.250 | 122.000 | 490.07 |
| 2024-02-21 | 2024-02-28 |
UNH240328P00500000
UNH240328P00505000
|
2 | 505.00 | 500.00 | 1.175 | -285.000 | 494.7 |
| 2024-02-28 | 2024-03-06 |
UNH240405P00475000
UNH240405P00480000
|
2 | 480.00 | 475.00 | 1.175 | -115.000 | 455.74 |
| 2024-03-06 | 2024-03-13 |
UNH240412P00450000
UNH240412P00455000
|
2 | 455.00 | 450.00 | 1.475 | 153.000 | 439.2 |
| 2024-03-13 | 2024-03-20 |
UNH240419P00460000
UNH240419P00470000
|
1 | 470.00 | 460.00 | 3.675 | 204.000 | 501.13 |
| 2024-03-20 | 2024-03-27 |
UNH240426P00470000
UNH240426P00475000
|
2 | 475.00 | 470.00 | 1.275 | -30.000 | 495.35 |
| 2024-03-28 | 2024-04-04 |
UNH240503P00470000
UNH240503P00475000
|
2 | 475.00 | 470.00 | 1.000 | -205.000 | 492.45 |
| 2024-04-04 | 2024-04-11 |
UNH240510P00435000
UNH240510P00440000
|
2 | 440.00 | 435.00 | 1.30 | -265.000 | 512.81 |
| 2024-04-12 | 2024-04-19 |
UNH240517P00410000
UNH240517P00420000
|
1 | 420.00 | 410.00 | 2.250 | 224.500 | 524.63 |
| 2024-04-19 | 2024-04-26 |
UNH240524P00480000
UNH240524P00485000
|
2 | 485.00 | 480.00 | 1.025 | 5.000 | 508.17 |
| 2024-04-29 | 2024-05-06 |
UNH240531P00470000
UNH240531P00475000
|
2 | 475.00 | 470.00 | 1.050 | 188.000 | 495.37 |
| 2024-05-07 | 2024-05-14 |
UNH240614P00480000
UNH240614P00485000
|
2 | 485.00 | 480.00 | 1.10 | 188.00 | 497.12 |
| 2024-05-14 | 2024-05-21 |
UNH240621P00490000
UNH240621P00500000
|
1 | 500.00 | 490.00 | 2.35 | 119.000 | 482.59 |
| 2024-05-22 | 2024-05-29 |
UNH240628P00500000
UNH240628P00505000
|
2 | 505.00 | 500.00 | 1.24 | -492.000 | 509.26 |
| 2024-06-04 | 2024-06-11 |
UNH240712P00485000
UNH240712P00490000
|
2 | 490.00 | 485.00 | 1.175 | -95.000 | 511.53 |
| 2024-06-11 | 2024-06-18 |
UNH240719P00460000
UNH240719P00470000
|
1 | 470.00 | 460.00 | 1.900 | -105.000 | 565.33 |
| 2024-06-18 | 2024-06-25 |
UNH240726P00455000
UNH240726P00460000
|
2 | 460.00 | 455.00 | 1.375 | 170.000 | 569.72 |
| 2024-06-25 | 2024-07-02 |
UNH240802P00460000
UNH240802P00465000
|
2 | 465.00 | 460.00 | 1.10 | 90.00 | 589.83 |
| 2024-07-03 | 2024-07-10 |
UNH240809P00465000
UNH240809P00470000
|
2 | 470.00 | 465.00 | 1.450 | 220.000 | 558.76 |
| 2024-07-10 | 2024-07-17 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 2.500 | 253.500 | 577.68 |
| 2024-07-17 | 2024-07-24 |
UNH240823P00550000
UNH240823P00555000
|
2 | 555.00 | 550.00 | 1.15 | -140.00 | 584.51 |
| 2024-07-24 | 2024-07-31 |
UNH240830P00535000
UNH240830P00540000
|
2 | 540.00 | 535.00 | 1.125 | 454.000 | 590.2 |
| 2024-08-01 | 2024-08-08 |
UNH240906P00550000
UNH240906P00555000
|
3 | 555.00 | 550.00 | 1.750 | 112.500 | 596.88 |
| 2024-08-13 | 2024-08-20 |
UNH240920P00540000
UNH240920P00550000
|
1 | 550.00 | 540.00 | 2.125 | 83.500 | 575 |
| 2024-08-21 | 2024-08-28 |
UNH240927P00555000
UNH240927P00560000
|
2 | 560.00 | 555.00 | 1.375 | 65.000 | 581.85 |
| 2024-08-28 | 2024-09-04 |
UNH241004P00565000
UNH241004P00570000
|
2 | 570.00 | 565.00 | 1.50 | 15.000 | 591.2 |
| 2024-09-04 | 2024-09-11 |
UNH241011P00580000
UNH241011P00585000
|
2 | 585.00 | 580.00 | 1.275 | -275.000 | 598.05 |
| 2024-09-11 | 2024-09-18 |
UNH241018P00550000
UNH241018P00560000
|
1 | 560.00 | 550.00 | 3.050 | 15.000 | 569.61 |
| 2024-09-18 | 2024-09-25 |
UNH241025P00550000
UNH241025P00555000
|
2 | 555.00 | 550.00 | 1.20 | -40.00 | 564.56 |
| 2024-09-26 | 2024-10-03 |
UNH241101P00545000
UNH241101P00550000
|
2 | 550.00 | 545.00 | 1.25 | 150.00 | 567.56 |
| 2024-10-03 | 2024-10-10 |
UNH241108P00560000
UNH241108P00565000
|
2 | 565.00 | 560.00 | 1.325 | 80.000 | 615.81 |
| 2024-10-10 | 2024-10-17 |
UNH241115P00560000
UNH241115P00570000
|
1 | 570.00 | 560.00 | 2.900 | -172.500 | 592.23 |
| 2024-10-18 | 2024-10-25 |
UNH241122P00545000
UNH241122P00550000
|
2 | 550.00 | 545.00 | 1.225 | -30.000 | 590.87 |
| 2024-10-25 | 2024-11-01 |
UNH241129P00540000
UNH241129P00545000
|
2 | 545.00 | 540.00 | 1.175 | -20.000 | 610.2 |
| 2024-11-01 | 2024-11-08 |
UNH241206P00540000
UNH241206P00545000
|
3 | 545.00 | 540.00 | 1.700 | 483.000 | 549.62 |
| 2024-11-11 | 2024-11-18 |
UNH241213P00600000
UNH241213P00605000
|
2 | 605.00 | 600.00 | 1.45 | -345.000 | 520.48 |
| 2024-11-18 | 2024-11-25 |
UNH241220P00565000
UNH241220P00570000
|
2 | 570.00 | 565.00 | 1.275 | 127.000 | 500.13 |
| 2024-11-25 | 2024-12-02 |
UNH241227P00580000
UNH241227P00585000
|
2 | 585.00 | 580.00 | 1.300 | 130.000 | 509.99 |
| 2024-12-02 | 2024-12-09 |
UNH250103P00585000
UNH250103P00590000
|
2 | 590.00 | 585.00 | 1.45 | -450.000 | 513 |
| 2024-12-09 | 2024-12-16 |
UNH250110P00535000
UNH250110P00540000
|
2 | 540.00 | 535.00 | 1.325 | -620.000 | 520.69 |
| 2024-12-17 | 2024-12-24 |
UNH250124P00450000
UNH250124P00455000
|
2 | 455.00 | 450.00 | 1.50 | 215.000 | 532.51 |
| 2024-12-24 | 2024-12-31 |
UNH250131P00475000
UNH250131P00480000
|
2 | 480.00 | 475.00 | 1.150 | 0.000 | 542.49 |
| 2025-01-02 | 2025-01-10 |
UNH250207P00475000
UNH250207P00480000
|
2 | 480.00 | 475.00 | 1.400 | 285.000 | 527.03 |
| 2025-01-13 | 2025-01-21 |
UNH250214P00510000
UNH250214P00515000
|
2 | 515.00 | 510.00 | 1.65 | 35.000 | 523.51 |
| 2025-01-21 | 2025-01-28 |
UNH250228P00500000
UNH250228P00505000
|
2 | 505.00 | 500.00 | 1.525 | 213.000 | 474.96 |
| 2025-01-28 | 2025-02-04 |
UNH250307P00520000
UNH250307P00525000
|
2 | 525.00 | 520.00 | 1.250 | 35.000 | 493.48 |
| 2025-02-05 | 2025-02-12 |
UNH250314P00515000
UNH250314P00520000
|
2 | 520.00 | 515.00 | 1.375 | -130.000 | 488.65 |
| 2025-02-13 | 2025-02-20 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.65 | -217.500 | 516.85 |
| 2025-02-20 | 2025-02-27 |
UNH250328P00475000
UNH250328P00480000
|
2 | 480.00 | 475.00 | 1.625 | -270.000 | 516.04 |
| 2025-02-27 | 2025-03-06 |
UNH250404P00440000
UNH250404P00445000
|
2 | 445.00 | 440.00 | 1.600 | 170.000 | 525.05 |
| 2025-03-06 | 2025-03-13 |
UNH250411P00455000
UNH250411P00460000
|
2 | 460.00 | 455.00 | 1.225 | -70.000 | 599.47 |
| 2025-03-13 | 2025-03-20 |
UNH250417P00440000
UNH250417P00450000
|
1 | 450.00 | 440.00 | 2.800 | 220.500 | 454.11 |
| 2025-03-27 | 2025-04-03 |
UNH250502P00485000
UNH250502P00490000
|
2 | 490.00 | 485.00 | 1.325 | -335.000 | 399.92 |
| 2025-04-03 | 2025-04-10 |
UNH250509P00505000
UNH250509P00510000
|
2 | 510.00 | 505.00 | 1.625 | 303.000 | 380.64 |
| 2025-04-11 | 2025-04-21 |
UNH250516P00560000
UNH250516P00570000
|
1 | 570.00 | 560.00 | 2.500 | -722.500 | 291.91 |
| 2025-04-21 | 2025-04-29 |
UNH250523P00395000
UNH250523P00400000
|
2 | 400.00 | 395.00 | 1.35 | -45.000 | 295.57 |
| 2025-05-02 | 2025-05-09 |
UNH250606P00375000
UNH250606P00380000
|
2 | 380.00 | 375.00 | 1.375 | -355.000 | 303.22 |
| 2025-05-13 | 2025-05-20 |
UNH250620P00270000
UNH250620P00280000
|
1 | 280.00 | 270.00 | 2.475 | 105.000 | 302.01 |
| 2025-05-20 | 2025-05-27 |
UNH250627P00290000
UNH250627P00295000
|
2 | 295.00 | 290.00 | 1.375 | -165.000 | 309.11 |
| 2025-05-27 | 2025-06-03 |
UNH250703P00270000
UNH250703P00275000
|
2 | 275.00 | 270.00 | 1.200 | 60.000 | 308.55 |
| 2025-06-03 | 2025-06-10 |
UNH250711P00275000
UNH250711P00280000
|
2 | 280.00 | 275.00 | 1.55 | 83.000 | 304.1 |
| 2025-06-10 | 2025-06-17 |
UNH250718P00270000
UNH250718P00280000
|
1 | 280.00 | 270.00 | 1.925 | 60.000 | 282.65 |
| 2025-06-17 | 2025-06-24 |
UNH250725P00285000
UNH250725P00290000
|
2 | 290.00 | 285.00 | 1.175 | 10.000 | 281.06 |
| 2025-06-24 | 2025-07-01 |
UNH250801P00280000
UNH250801P00285000
|
2 | 285.00 | 280.00 | 1.575 | 150.000 | 237.77 |
| 2025-07-01 | 2025-07-08 |
UNH250808P00295000
UNH250808P00300000
|
2 | 300.00 | 295.00 | 1.55 | -195.000 | 250.89 |
| 2025-07-08 | 2025-07-15 |
UNH250815P00270000
UNH250815P00280000
|
1 | 280.00 | 270.00 | 2.30 | -125.00 | 304.01 |
| 2025-07-18 | 2025-07-25 |
UNH250822P00260000
UNH250822P00265000
|
2 | 265.00 | 260.00 | 1.475 | -20.000 | 0 |
| 2025-07-28 | 2025-08-04 |
UNH250829P00260000
UNH250829P00265000
|
3 | 265.00 | 260.00 | 1.725 | -517.500 | 0 |
| 2025-08-05 | 2025-08-12 |
UNH250912P00230000
UNH250912P00235000
|
3 | 235.00 | 230.00 | 1.70 | 349.500 | 0 |
| 2025-08-12 | 2025-08-19 |
UNH250919P00230000
UNH250919P00240000
|
1 | 240.00 | 230.00 | 1.860 | 165.500 | 0 |