| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-03-02 |
UNH090321P00027000
UNH090321P00027500
|
33 | 27.50 | 27.00 | 0.20 | -825.00 | 20.63 |
| 2009-05-13 | 2009-06-01 |
UNH090620P00025000
UNH090620P00026000
|
14 | 26.00 | 25.00 | 0.325 | 140.000 | 25.43 |
| 2009-08-12 | 2009-08-31 |
UNH090919P00026000
UNH090919P00027000
|
15 | 27.00 | 26.00 | 0.35 | 75.00 | 28.58 |
| 2009-09-09 | 2009-09-28 |
UNH091017P00026000
UNH091017P00027000
|
15 | 27.00 | 26.00 | 0.35 | -337.500 | 24.45 |
| 2009-11-11 | 2009-11-30 |
UNH091219P00027000
UNH091219P00028000
|
14 | 28.00 | 27.00 | 0.305 | 14.000 | 31.54 |
| 2009-12-09 | 2009-12-28 |
UNH100116P00026000
UNH100116P00027000
|
13 | 27.00 | 26.00 | 0.270 | 292.500 | 33.75 |
| 2010-01-13 | 2010-02-01 |
UNH100220P00030000
UNH100220P00031000
|
14 | 31.00 | 30.00 | 0.295 | 217.000 | 31.94 |
| 2010-02-10 | 2010-03-01 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.255 | 201.500 | 34.39 |
| 2010-03-10 | 2010-03-29 |
UNH100417P00031000
UNH100417P00032000
|
14 | 32.00 | 31.00 | 0.305 | 63.000 | 30.73 |
| 2010-04-14 | 2010-05-03 |
UNH100522P00029000
UNH100522P00030000
|
14 | 30.00 | 29.00 | 0.30 | -56.00 | 28.7 |
| 2010-05-12 | 2010-06-01 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.275 | -188.500 | 31.33 |
| 2010-06-09 | 2010-06-28 |
UNH100717P00028000
UNH100717P00029000
|
13 | 29.00 | 28.00 | 0.250 | -84.500 | 30.34 |
| 2010-07-14 | 2010-08-02 |
UNH100821P00028000
UNH100821P00029000
|
13 | 29.00 | 28.00 | 0.235 | 240.500 | 31.61 |
| 2010-08-11 | 2010-08-30 |
UNH100918P00030000
UNH100918P00031000
|
14 | 31.00 | 30.00 | 0.29 | 70.00 | 34.13 |
| 2010-09-08 | 2010-09-27 |
UNH101016P00032000
UNH101016P00033000
|
14 | 33.00 | 32.00 | 0.315 | 329.000 | 35.98 |
| 2010-10-13 | 2010-11-01 |
UNH101120P00033000
UNH101120P00034000
|
13 | 34.00 | 33.00 | 0.285 | 188.500 | 36 |
| 2010-11-10 | 2010-11-29 |
UNH101218P00035000
UNH101218P00036000
|
14 | 36.00 | 35.00 | 0.300 | -63.000 | 35.05 |
| 2010-12-15 | 2011-01-03 |
UNH110122P00033000
UNH110122P00034000
|
13 | 34.00 | 33.00 | 0.24 | 234.00 | 40.41 |
| 2011-01-12 | 2011-01-31 |
UNH110219P00037000
UNH110219P00038000
|
14 | 38.00 | 37.00 | 0.305 | 322.000 | 42.84 |
| 2011-02-09 | 2011-02-28 |
UNH110319P00040000
UNH110319P00041000
|
15 | 41.00 | 40.00 | 0.34 | 247.500 | 42.6 |
| 2011-03-09 | 2011-03-28 |
UNH110416P00042000
UNH110416P00043000
|
13 | 43.00 | 42.00 | 0.255 | 32.500 | 44.98 |
| 2011-04-13 | 2011-05-02 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.280 | 344.500 | 49.74 |
| 2011-05-11 | 2011-05-31 |
UNH110618P00048000
UNH110618P00049000
|
14 | 49.00 | 48.00 | 0.32 | -161.000 | 49.96 |
| 2011-06-08 | 2011-06-27 |
UNH110716P00046000
UNH110716P00047000
|
14 | 47.00 | 46.00 | 0.290 | 294.000 | 51.97 |
| 2011-07-13 | 2011-08-01 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.29 | -546.000 | 43.32 |
| 2011-08-10 | 2011-08-29 |
UNH110917P00039000
UNH110917P00040000
|
14 | 40.00 | 39.00 | 0.315 | 378.000 | 50.76 |
| 2011-09-14 | 2011-10-03 |
UNH111022P00046000
UNH111022P00047000
|
14 | 47.00 | 46.00 | 0.31 | -616.00 | 47.92 |
| 2011-10-12 | 2011-10-31 |
UNH111119P00044000
UNH111119P00045000
|
14 | 45.00 | 44.00 | 0.32 | 252.000 | 44.55 |
| 2011-11-09 | 2011-11-28 |
UNH111217P00043000
UNH111217P00044000
|
14 | 44.00 | 43.00 | 0.300 | 7.000 | 49 |
| 2011-12-14 | 2012-01-03 |
UNH120121P00045000
UNH120121P00046000
|
13 | 46.00 | 45.00 | 0.270 | 292.500 | 52.27 |
| 2012-06-13 | 2012-07-02 |
UNH120721P00052500
UNH120721P00055000
|
5 | 55.00 | 52.50 | 0.645 | 50.000 | 55.41 |
| 2013-06-12 | 2013-07-01 |
UNH130720P00060000
UNH130720P00062500
|
5 | 62.50 | 60.00 | 0.720 | 240.000 | 71.45 |
| 2013-08-15 | 2013-09-03 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.675 | 177.500 | 70.57 |
| 2013-10-09 | 2013-10-28 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.730 | -517.500 | 71.87 |
| 2013-10-28 | 2013-11-14 |
UNH131129P00065500
UNH131129P00066000
|
30 | 66.00 | 65.50 | 0.175 | 510.000 | 74.48 |
| 2013-11-21 | 2013-12-09 |
UNH131227P00071000
UNH131227P00071500
|
30 | 71.50 | 71.00 | 0.170 | 285.000 | 74.69 |
| 2013-12-19 | 2014-01-06 |
UNH140124P00070500
UNH140124P00071000
|
30 | 71.00 | 70.50 | 0.170 | 240.000 | 71.6 |
| 2014-01-06 | 2014-01-23 |
UNH140207P00072500
UNH140207P00073000
|
30 | 73.00 | 72.50 | 0.175 | -90.000 | 71.36 |
| 2014-01-23 | 2014-02-10 |
UNH140228P00071500
UNH140228P00072000
|
31 | 72.00 | 71.50 | 0.180 | -558.000 | 77.27 |
| 2014-02-10 | 2014-02-27 |
UNH140314P00068000
UNH140314P00068500
|
32 | 68.50 | 68.00 | 0.190 | 512.000 | 75.7 |
| 2014-02-27 | 2014-03-17 |
UNH140404P00074000
UNH140404P00074500
|
30 | 74.50 | 74.00 | 0.175 | 225.000 | 81.53 |
| 2014-03-19 | 2014-04-07 |
UNH140425P00077000
UNH140425P00078000
|
14 | 78.00 | 77.00 | 0.305 | 126.000 | 75.66 |
| 2014-04-07 | 2014-04-24 |
UNH140509P00078000
UNH140509P00079000
|
14 | 79.00 | 78.00 | 0.300 | -700.000 | 76.95 |
| 2014-04-24 | 2014-05-12 |
UNH140530P00074500
UNH140530P00075000
|
28 | 75.00 | 74.50 | 0.155 | 252.000 | 79.63 |
| 2014-05-12 | 2014-05-29 |
UNH140613P00075000
UNH140613P00076000
|
13 | 76.00 | 75.00 | 0.27 | 286.00 | 79.18 |
| 2014-05-29 | 2014-06-16 |
UNH140703P00077000
UNH140703P00078000
|
14 | 78.00 | 77.00 | 0.310 | -161.000 | 83.35 |
| 2014-06-17 | 2014-07-07 |
UNH140725P00076000
UNH140725P00077000
|
15 | 77.00 | 76.00 | 0.370 | 472.500 | 84.68 |
| 2014-07-07 | 2014-07-24 |
UNH140808P00080000
UNH140808P00081000
|
14 | 81.00 | 80.00 | 0.33 | 413.000 | 80.12 |
| 2014-07-25 | 2014-08-11 |
UNH140829P00082000
UNH140829P00083000
|
13 | 83.00 | 82.00 | 0.275 | -572.000 | 86.68 |
| 2014-08-11 | 2014-08-28 |
UNH140912P00077000
UNH140912P00078000
|
14 | 78.00 | 77.00 | 0.30 | 420.00 | 86.18 |
| 2014-08-28 | 2014-09-15 |
UNH141003P00084000
UNH141003P00085000
|
14 | 85.00 | 84.00 | 0.33 | 35.000 | 86.02 |
| 2014-09-17 | 2014-10-06 |
UNH141024P00084000
UNH141024P00085000
|
13 | 85.00 | 84.00 | 0.280 | -143.000 | 91.64 |
| 2014-10-09 | 2014-10-27 |
UNH141114P00082000
UNH141114P00083000
|
14 | 83.00 | 82.00 | 0.305 | 378.000 | 95.11 |
| 2014-10-27 | 2014-11-13 |
UNH141128P00089000
UNH141128P00090000
|
16 | 90.00 | 89.00 | 0.375 | 584.000 | 98.63 |
| 2014-11-18 | 2014-12-05 |
UNH141226P00095000
UNH141226P00096000
|
14 | 96.00 | 95.00 | 0.310 | 406.000 | 102.55 |
| 2014-12-05 | 2014-12-22 |
UNH150109P00098000
UNH150109P00099000
|
13 | 99.00 | 98.00 | 0.285 | 279.500 | 103.72 |
| 2014-12-23 | 2015-01-09 |
UNH150130P00100000
UNH150130P00101000
|
15 | 101.00 | 100.00 | 0.360 | 187.500 | 106.25 |
| 2015-01-09 | 2015-01-26 |
UNH150213P00101000
UNH150213P00102000
|
14 | 102.00 | 101.00 | 0.31 | 364.00 | 109.44 |
| 2015-01-26 | 2015-02-12 |
UNH150227P00109000
UNH150227P00110000
|
14 | 110.00 | 109.00 | 0.32 | -266.000 | 113.63 |
| 2015-02-17 | 2015-03-06 |
UNH150327P00106000
UNH150327P00107000
|
14 | 107.00 | 106.00 | 0.305 | 280.000 | 118.01 |
| 2015-03-06 | 2015-03-23 |
UNH150410P00110000
UNH150410P00111000
|
14 | 111.00 | 110.00 | 0.315 | 336.000 | 119 |
| 2015-03-23 | 2015-04-09 |
UNH150424P00116000
UNH150424P00117000
|
14 | 117.00 | 116.00 | 0.32 | -21.000 | 118.69 |
| 2015-04-14 | 2015-05-01 |
UNH150522P00116000
UNH150522P00117000
|
14 | 117.00 | 116.00 | 0.330 | -553.000 | 119.59 |
| 2015-05-01 | 2015-05-18 |
UNH150605P00110000
UNH150605P00111000
|
14 | 111.00 | 110.00 | 0.33 | 504.00 | 116.53 |
| 2015-05-18 | 2015-06-04 |
UNH150619P00117000
UNH150619P00118000
|
15 | 118.00 | 117.00 | 0.345 | -367.500 | 120.33 |
| 2015-06-04 | 2015-06-22 |
UNH150710P00113000
UNH150710P00114000
|
15 | 114.00 | 113.00 | 0.345 | 285.000 | 122.15 |
| 2015-06-22 | 2015-07-09 |
UNH150724P00117000
UNH150724P00118000
|
14 | 118.00 | 117.00 | 0.31 | -14.00 | 117.94 |
| 2015-07-09 | 2015-07-27 |
UNH150814P00116000
UNH150814P00117000
|
16 | 117.00 | 116.00 | 0.375 | -16.000 | 121.02 |
| 2015-07-27 | 2015-08-13 |
UNH150828P00115000
UNH150828P00116000
|
15 | 116.00 | 115.00 | 0.335 | 255.000 | 117.28 |
| 2015-08-18 | 2015-09-04 |
UNH150925P00122000
UNH150925P00123000
|
14 | 123.00 | 122.00 | 0.33 | -588.000 | 116.37 |
| 2015-09-15 | 2015-10-02 |
UNH151023P00116000
UNH151023P00117000
|
14 | 117.00 | 116.00 | 0.295 | -91.000 | 115.92 |
| 2015-10-02 | 2015-10-19 |
UNH151106P00115000
UNH151106P00116000
|
15 | 116.00 | 115.00 | 0.365 | 127.500 | 114.81 |
| 2015-10-19 | 2015-11-05 |
UNH151120P00117000
UNH151120P00118000
|
14 | 118.00 | 117.00 | 0.305 | -336.000 | 112.97 |
| 2015-11-05 | 2015-11-23 |
UNH151211P00113000
UNH151211P00114000
|
15 | 114.00 | 113.00 | 0.36 | -360.00 | 115.98 |
| 2015-11-23 | 2015-12-10 |
UNH151231P00109000
UNH151231P00110000
|
16 | 110.00 | 109.00 | 0.375 | 416.000 | 117.64 |
| 2015-12-15 | 2016-01-04 |
UNH160122P00114000
UNH160122P00115000
|
15 | 115.00 | 114.00 | 0.355 | -7.500 | 114.33 |
| 2016-01-04 | 2016-01-21 |
UNH160205P00113000
UNH160205P00114000
|
14 | 114.00 | 113.00 | 0.290 | -252.000 | 111.72 |
| 2016-01-21 | 2016-02-08 |
UNH160226P00110000
UNH160226P00111000
|
14 | 111.00 | 110.00 | 0.325 | -490.000 | 121.33 |
| 2016-02-08 | 2016-02-25 |
UNH160311P00106000
UNH160311P00107000
|
15 | 107.00 | 106.00 | 0.340 | 427.500 | 125.1 |
| 2016-02-25 | 2016-03-14 |
UNH160401P00118000
UNH160401P00119000
|
15 | 119.00 | 118.00 | 0.36 | 360.00 | 129.92 |
| 2016-03-15 | 2016-04-01 |
UNH160422P00121000
UNH160422P00122000
|
14 | 122.00 | 121.00 | 0.310 | -56.000 | 134.13 |
| 2016-04-01 | 2016-04-18 |
UNH160506P00126000
UNH160506P00127000
|
14 | 127.00 | 126.00 | 0.315 | -126.000 | 132.04 |
| 2016-04-18 | 2016-05-05 |
UNH160520P00125000
UNH160520P00126000
|
14 | 126.00 | 125.00 | 0.325 | 308.000 | 130.94 |
| 2016-05-05 | 2016-05-23 |
UNH160610P00129000
UNH160610P00130000
|
15 | 130.00 | 129.00 | 0.34 | -172.500 | 139.24 |
| 2016-05-23 | 2016-06-09 |
UNH160624P00127000
UNH160624P00128000
|
14 | 128.00 | 127.00 | 0.320 | 392.000 | 137.29 |
| 2016-06-15 | 2016-07-05 |
UNH160722P00134000
UNH160722P00135000
|
15 | 135.00 | 134.00 | 0.355 | 472.500 | 143.69 |
| 2016-07-06 | 2016-07-25 |
UNH160812P00139000
UNH160812P00140000
|
14 | 140.00 | 139.00 | 0.315 | 77.000 | 142.88 |
| 2016-07-25 | 2016-08-11 |
UNH160826P00139000
UNH160826P00140000
|
14 | 140.00 | 139.00 | 0.300 | 175.000 | 136.62 |
| 2016-08-16 | 2016-09-02 |
UNH160923P00138000
UNH160923P00139000
|
15 | 139.00 | 138.00 | 0.335 | -495.000 | 140.51 |
| 2016-09-02 | 2016-09-19 |
UNH161007P00134000
UNH161007P00135000
|
15 | 135.00 | 134.00 | 0.340 | 217.500 | 136.66 |
| 2016-09-19 | 2016-10-06 |
UNH161021P00135000
UNH161021P00136000
|
14 | 136.00 | 135.00 | 0.320 | -84.000 | 145.37 |
| 2016-10-06 | 2016-10-24 |
UNH161111P00133000
UNH161111P00134000
|
14 | 134.00 | 133.00 | 0.33 | 413.000 | 146.42 |
| 2016-10-25 | 2016-11-11 |
UNH161202P00141000
UNH161202P00142000
|
14 | 142.00 | 141.00 | 0.295 | 133.000 | 160.73 |
| 2016-11-15 | 2016-12-02 |
UNH161223P00148000
UNH161223P00149000
|
16 | 149.00 | 148.00 | 0.390 | 536.000 | 163.03 |
| 2016-12-05 | 2016-12-22 |
UNH170106P00152500
UNH170106P00155000
|
5 | 155.00 | 152.50 | 0.68 | 252.500 | 162.41 |
| 2016-12-22 | 2017-01-09 |
UNH170127P00155000
UNH170127P00157500
|
5 | 157.50 | 155.00 | 0.67 | 67.500 | 162.99 |
| 2017-01-09 | 2017-01-26 |
UNH170210P00155000
UNH170210P00157500
|
5 | 157.50 | 155.00 | 0.665 | 182.500 | 160.75 |
| 2017-01-26 | 2017-02-13 |
UNH170303P00157500
UNH170303P00160000
|
5 | 160.00 | 157.50 | 0.695 | 60.000 | 168.2 |
| 2017-02-14 | 2017-03-03 |
UNH170324P00157500
UNH170324P00160000
|
5 | 160.00 | 157.50 | 0.665 | 237.500 | 165 |
| 2017-03-03 | 2017-03-20 |
UNH170407P00162500
UNH170407P00165000
|
5 | 165.00 | 162.50 | 0.640 | 112.500 | 166.02 |
| 2017-03-20 | 2017-04-06 |
UNH170421P00162500
UNH170421P00165000
|
5 | 165.00 | 162.50 | 0.66 | -117.500 | 171.16 |
| 2017-04-18 | 2017-05-05 |
UNH170526P00162500
UNH170526P00165000
|
5 | 165.00 | 162.50 | 0.64 | 245.000 | 177.5 |
| 2017-05-08 | 2017-05-25 |
UNH170609P00170000
UNH170609P00172500
|
5 | 172.50 | 170.00 | 0.715 | 235.000 | 181.46 |
| 2017-05-25 | 2017-06-12 |
UNH170630P00172500
UNH170630P00175000
|
5 | 175.00 | 172.50 | 0.765 | 150.000 | 185.42 |
| 2017-06-12 | 2017-06-29 |
UNH170714P00172500
UNH170714P00175000
|
5 | 175.00 | 172.50 | 0.615 | 295.000 | 186.9 |
| 2017-06-29 | 2017-07-17 |
UNH170804P00180000
UNH170804P00182500
|
5 | 182.50 | 180.00 | 0.815 | 160.000 | 194.88 |
| 2017-07-21 | 2017-08-07 |
UNH170825P00187500
UNH170825P00190000
|
5 | 190.00 | 187.50 | 0.725 | 220.000 | 194.36 |
| 2017-08-07 | 2017-08-24 |
UNH170908P00190000
UNH170908P00192500
|
5 | 192.50 | 190.00 | 0.73 | 67.500 | 197.75 |
| 2017-08-24 | 2017-09-11 |
UNH170929P00190000
UNH170929P00192500
|
5 | 192.50 | 190.00 | 0.77 | 327.500 | 195.85 |
| 2017-09-11 | 2017-09-28 |
UNH171013P00195000
UNH171013P00197500
|
5 | 197.50 | 195.00 | 0.725 | -182.500 | 192.52 |
| 2017-09-28 | 2017-10-16 |
UNH171103P00190000
UNH171103P00192500
|
5 | 192.50 | 190.00 | 0.67 | -2.500 | 212.87 |
| 2017-10-16 | 2017-11-02 |
UNH171117P00185000
UNH171117P00190000
|
2 | 190.00 | 185.00 | 1.485 | 299.000 | 209.9 |
| 2017-11-06 | 2017-11-24 |
UNH171208P00205000
UNH171208P00207500
|
5 | 207.50 | 205.00 | 0.735 | 22.500 | 223.91 |
| 2017-11-28 | 2017-12-15 |
UNH180105P00210000
UNH180105P00212500
|
5 | 212.50 | 210.00 | 0.71 | 245.00 | 228.73 |
| 2017-12-18 | 2018-01-04 |
UNH180119P00215000
UNH180119P00217500
|
5 | 217.50 | 215.00 | 0.68 | 100.00 | 243.35 |
| 2018-01-04 | 2018-01-22 |
UNH180209P00217500
UNH180209P00220000
|
5 | 220.00 | 217.50 | 0.700 | 340.000 | 220.96 |
| 2018-01-22 | 2018-02-08 |
UNH180223P00237500
UNH180223P00240000
|
6 | 240.00 | 237.50 | 0.875 | -1170.000 | 230.16 |
| 2018-02-08 | 2018-02-26 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.825 | 268.000 | 227.86 |
| 2018-02-27 | 2018-03-16 |
UNH180406P00225000
UNH180406P00227500
|
5 | 227.50 | 225.00 | 0.775 | -145.000 | 223.96 |
| 2018-03-19 | 2018-04-05 |
UNH180420P00217500
UNH180420P00220000
|
5 | 220.00 | 217.50 | 0.71 | 122.500 | 235.06 |
| 2018-04-05 | 2018-04-23 |
UNH180511P00222500
UNH180511P00225000
|
6 | 225.00 | 222.50 | 0.875 | 333.000 | 238.28 |
| 2018-04-23 | 2018-05-10 |
UNH180525P00227500
UNH180525P00230000
|
5 | 230.00 | 227.50 | 0.77 | 77.500 | 244.95 |
| 2018-05-15 | 2018-06-01 |
UNH180622P00232500
UNH180622P00235000
|
5 | 235.00 | 232.50 | 0.780 | 195.000 | 254.37 |
| 2018-06-01 | 2018-06-18 |
UNH180706P00237500
UNH180706P00240000
|
5 | 240.00 | 237.50 | 0.815 | 352.500 | 250.76 |
| 2018-06-18 | 2018-07-05 |
UNH180720P00247500
UNH180720P00250000
|
5 | 250.00 | 247.50 | 0.755 | -122.500 | 252.7 |
| 2018-07-06 | 2018-07-23 |
UNH180810P00245000
UNH180810P00247500
|
6 | 247.50 | 245.00 | 0.850 | 222.000 | 260.36 |
| 2018-07-23 | 2018-08-09 |
UNH180824P00247500
UNH180824P00250000
|
5 | 250.00 | 247.50 | 0.795 | 342.500 | 264.28 |
| 2018-08-09 | 2018-08-27 |
UNH180914P00255000
UNH180914P00257500
|
5 | 257.50 | 255.00 | 0.72 | 237.500 | 265.31 |
| 2018-08-27 | 2018-09-13 |
UNH180928P00260000
UNH180928P00262500
|
5 | 262.50 | 260.00 | 0.685 | 40.000 | 266.04 |
| 2018-09-18 | 2018-10-05 |
UNH181026P00257500
UNH181026P00260000
|
6 | 260.00 | 257.50 | 0.85 | 549.000 | 258.18 |
| 2018-10-05 | 2018-10-22 |
UNH181109P00262500
UNH181109P00265000
|
6 | 265.00 | 262.50 | 1.025 | -159.000 | 276.55 |
| 2018-10-22 | 2018-11-08 |
UNH181123P00255000
UNH181123P00257500
|
5 | 257.50 | 255.00 | 0.68 | 305.000 | 261.62 |
| 2018-11-08 | 2018-11-26 |
UNH181214P00270000
UNH181214P00272500
|
5 | 272.50 | 270.00 | 0.75 | -450.000 | 265.02 |
| 2018-11-26 | 2018-12-13 |
UNH181228P00260000
UNH181228P00262500
|
5 | 262.50 | 260.00 | 0.75 | 190.00 | 246.24 |
| 2018-12-18 | 2019-01-04 |
UNH190125P00245000
UNH190125P00247500
|
6 | 247.50 | 245.00 | 0.850 | -360.000 | 268.05 |
| 2019-01-10 | 2019-01-28 |
UNH190215P00230000
UNH190215P00240000
|
1 | 240.00 | 230.00 | 2.825 | 259.000 | 271.13 |
| 2019-01-28 | 2019-02-14 |
UNH190301P00260000
UNH190301P00262500
|
5 | 262.50 | 260.00 | 0.775 | 15.000 | 246.15 |
| 2019-02-14 | 2019-03-04 |
UNH190322P00257500
UNH190322P00260000
|
5 | 260.0 | 257.5 | 0.725 | -587.500 | 247.09 |
| 2019-03-05 | 2019-03-22 |
UNH190412P00235000
UNH190412P00237500
|
5 | 237.50 | 235.00 | 0.750 | 247.500 | 223.22 |
| 2019-03-22 | 2019-04-08 |
UNH190426P00240000
UNH190426P00242500
|
5 | 242.50 | 240.00 | 0.800 | 52.500 | 237 |
| 2019-04-08 | 2019-04-25 |
UNH190510P00242500
UNH190510P00245000
|
5 | 245.00 | 242.50 | 0.725 | -762.500 | 240.59 |
| 2019-04-25 | 2019-05-13 |
UNH190531P00225000
UNH190531P00227500
|
6 | 227.50 | 225.00 | 0.850 | 294.000 | 241.8 |
| 2019-05-13 | 2019-05-30 |
UNH190614P00232500
UNH190614P00235000
|
6 | 235.00 | 232.50 | 0.875 | 246.000 | 245.37 |
| 2019-05-30 | 2019-06-17 |
UNH190705P00237500
UNH190705P00240000
|
6 | 240.00 | 237.50 | 0.90 | 225.000 | 246.99 |
| 2019-06-18 | 2019-07-05 |
UNH190726P00237500
UNH190726P00240000
|
5 | 240.00 | 237.50 | 0.725 | 65.000 | 252.94 |
| 2019-07-05 | 2019-07-22 |
UNH190809P00240000
UNH190809P00242500
|
5 | 242.50 | 240.00 | 0.775 | 267.500 | 248.63 |
| 2019-07-22 | 2019-08-08 |
UNH190823P00250000
UNH190823P00252500
|
6 | 252.50 | 250.00 | 0.85 | -390.000 | 230.66 |
| 2019-08-08 | 2019-08-26 |
UNH190913P00240000
UNH190913P00242500
|
5 | 242.50 | 240.00 | 0.75 | -775.000 | 233.61 |
| 2019-08-26 | 2019-09-12 |
UNH190927P00225000
UNH190927P00227500
|
6 | 227.50 | 225.00 | 0.925 | -18.000 | 215.26 |
| 2019-09-17 | 2019-10-04 |
UNH191025P00225000
UNH191025P00227500
|
5 | 227.50 | 225.00 | 0.825 | -400.000 | 244.91 |
| 2019-10-04 | 2019-10-21 |
UNH191108P00212500
UNH191108P00215000
|
6 | 215.00 | 212.50 | 0.850 | 477.000 | 256.97 |
| 2019-10-21 | 2019-11-07 |
UNH191122P00237500
UNH191122P00240000
|
5 | 240.00 | 237.50 | 0.775 | 337.500 | 276.84 |
| 2019-11-07 | 2019-11-25 |
UNH191213P00250000
UNH191213P00252500
|
6 | 252.50 | 250.00 | 0.95 | 567.000 | 285.48 |
| 2019-11-25 | 2019-12-12 |
UNH191227P00275000
UNH191227P00277500
|
5 | 277.50 | 275.00 | 0.825 | 170.000 | 295.97 |
| 2019-12-17 | 2020-01-03 |
UNH200124P00282500
UNH200124P00285000
|
5 | 285.00 | 282.50 | 0.825 | 12.500 | 292.81 |
| 2020-01-03 | 2020-01-21 |
UNH200207P00282500
UNH200207P00285000
|
6 | 285.00 | 282.50 | 0.90 | 381.000 | 289.22 |
| 2020-01-21 | 2020-02-07 |
UNH200228P00292500
UNH200228P00295000
|
5 | 295.00 | 292.50 | 0.825 | -375.000 | 254.96 |
| 2020-02-07 | 2020-02-24 |
UNH200313P00280000
UNH200313P00282500
|
5 | 282.50 | 280.00 | 0.75 | -225.000 | 272.04 |
| 2020-02-24 | 2020-03-12 |
UNH200327P00267500
UNH200327P00270000
|
6 | 270.00 | 267.50 | 0.850 | -90.000 | 242.45 |
| 2020-03-12 | 2020-03-30 |
UNH200417P00230000
UNH200417P00240000
|
1 | 240.00 | 230.00 | 3.45 | -35.000 | 290.56 |
| 2020-03-30 | 2020-04-16 |
UNH200501P00240000
UNH200501P00242500
|
6 | 242.50 | 240.00 | 1.00 | -516.000 | 284.51 |
| 2020-04-16 | 2020-05-04 |
UNH200522P00287500
UNH200522P00290000
|
6 | 290.00 | 287.50 | 0.90 | -285.000 | 289.94 |
| 2020-05-04 | 2020-05-21 |
UNH200605P00277500
UNH200605P00280000
|
6 | 280.00 | 277.50 | 0.975 | 477.000 | 311.85 |
| 2020-05-21 | 2020-06-08 |
UNH200626P00277500
UNH200626P00280000
|
5 | 280.00 | 277.50 | 0.725 | 107.500 | 286.88 |
| 2020-06-08 | 2020-06-25 |
UNH200710P00300000
UNH200710P00302500
|
6 | 302.50 | 300.00 | 0.975 | -255.000 | 291.23 |
| 2020-06-25 | 2020-07-13 |
UNH200731P00285000
UNH200731P00287500
|
5 | 287.50 | 285.00 | 0.750 | 312.500 | 302.78 |
| 2020-07-14 | 2020-07-31 |
UNH200821P00290000
UNH200821P00300000
|
1 | 300.00 | 290.00 | 3.325 | -7.500 | 314.14 |
| 2020-07-31 | 2020-08-17 |
UNH200904P00292500
UNH200904P00295000
|
6 | 295.00 | 292.50 | 1.05 | 210.000 | 312 |
| 2020-08-21 | 2020-09-08 |
UNH200925P00305000
UNH200925P00307500
|
6 | 307.50 | 305.00 | 1.05 | -45.000 | 302.5 |
| 2020-09-08 | 2020-09-25 |
UNH201016P00290000
UNH201016P00300000
|
1 | 300.00 | 290.00 | 3.80 | 7.500 | 329.9 |
| 2020-10-02 | 2020-10-19 |
UNH201106P00302500
UNH201106P00305000
|
5 | 305.00 | 302.50 | 0.775 | 200.000 | 347.46 |
| 2020-10-19 | 2020-11-05 |
UNH201120P00315000
UNH201120P00317500
|
7 | 317.50 | 315.00 | 1.075 | 976.500 | 334.7 |
| 2020-11-05 | 2020-11-23 |
UNH201211P00342500
UNH201211P00345000
|
5 | 345.00 | 342.50 | 0.80 | -625.00 | 337.07 |
| 2020-11-23 | 2020-12-10 |
UNH201231P00325000
UNH201231P00327500
|
5 | 327.50 | 325.00 | 0.725 | -35.000 | 350.68 |
| 2020-12-10 | 2020-12-28 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 2.85 | 141.500 | 351.3 |
| 2021-01-04 | 2021-01-21 |
UNH210205P00340000
UNH210205P00342500
|
6 | 342.50 | 340.00 | 0.975 | 288.000 | 324.51 |
| 2021-01-21 | 2021-02-08 |
UNH210226P00345000
UNH210226P00347500
|
5 | 347.50 | 345.00 | 0.725 | -625.000 | 332.22 |
| 2021-02-08 | 2021-02-25 |
UNH210312P00315000
UNH210312P00317500
|
6 | 317.50 | 315.00 | 0.975 | 675.000 | 356.02 |
| 2021-02-25 | 2021-03-15 |
UNH210401P00317500
UNH210401P00320000
|
6 | 320.00 | 317.50 | 0.975 | 519.000 | 367.07 |
| 2021-03-18 | 2021-04-05 |
UNH210423P00352500
UNH210423P00355000
|
6 | 355.00 | 352.50 | 0.975 | 282.000 | 400.31 |
| 2021-04-08 | 2021-04-26 |
UNH210514P00355000
UNH210514P00357500
|
6 | 357.50 | 355.00 | 0.95 | 804.00 | 409.8 |
| 2021-04-26 | 2021-05-13 |
UNH210528P00387500
UNH210528P00390000
|
5 | 390.00 | 387.50 | 0.825 | 270.000 | 411.92 |
| 2021-05-13 | 2021-06-01 |
UNH210618P00390000
UNH210618P00400000
|
1 | 400.00 | 390.00 | 2.925 | 56.000 | 389.37 |
| 2021-06-03 | 2021-06-21 |
UNH210709P00397500
UNH210709P00400000
|
5 | 400.00 | 397.50 | 0.725 | -562.500 | 412.11 |
| 2021-06-21 | 2021-07-08 |
UNH210723P00387500
UNH210723P00390000
|
5 | 390.00 | 387.50 | 0.675 | 330.000 | 417.7 |
| 2021-07-09 | 2021-07-26 |
UNH210813P00402500
UNH210813P00405000
|
5 | 405.00 | 402.50 | 0.80 | 60.00 | 409.67 |
| 2021-07-26 | 2021-08-12 |
UNH210827P00400000
UNH210827P00405000
|
2 | 405.00 | 400.00 | 1.500 | -70.000 | 418.76 |
| 2021-08-12 | 2021-08-30 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 3.00 | 234.500 | 420.16 |
| 2021-08-30 | 2021-09-16 |
UNH211001P00405000
UNH211001P00410000
|
2 | 410.00 | 405.00 | 1.65 | 73.000 | 392.43 |
| 2021-09-16 | 2021-10-04 |
UNH211022P00405000
UNH211022P00410000
|
3 | 410.00 | 405.00 | 1.950 | -615.000 | 449.16 |
| 2021-10-05 | 2021-10-22 |
UNH211112P00380000
UNH211112P00385000
|
3 | 385.00 | 380.00 | 1.750 | 516.000 | 458.99 |
| 2021-10-22 | 2021-11-08 |
UNH211126P00435000
UNH211126P00440000
|
3 | 440.00 | 435.00 | 1.95 | 490.500 | 439.91 |
| 2021-11-10 | 2021-11-29 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 2.800 | -75.000 | 487.12 |
| 2021-11-29 | 2021-12-16 |
UNH211231P00435000
UNH211231P00440000
|
2 | 440.00 | 435.00 | 1.575 | 318.000 | 502.14 |
| 2021-12-20 | 2022-01-06 |
UNH220121P00472500
UNH220121P00475000
|
5 | 475.00 | 472.50 | 0.825 | -150.000 | 461.17 |
| 2022-01-06 | 2022-01-24 |
UNH220211P00455000
UNH220211P00460000
|
2 | 460.00 | 455.00 | 1.625 | -15.000 | 478.13 |
| 2022-01-24 | 2022-02-10 |
UNH220225P00445000
UNH220225P00450000
|
3 | 450.00 | 445.00 | 1.75 | 436.500 | 475.75 |
| 2022-02-11 | 2022-02-28 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 2.425 | 35.000 | 506.12 |
| 2022-03-01 | 2022-03-18 |
UNH220408P00460000
UNH220408P00465000
|
2 | 465.00 | 460.00 | 1.650 | 294.000 | 545.96 |
| 2022-03-21 | 2022-04-07 |
UNH220422P00490000
UNH220422P00495000
|
3 | 495.00 | 490.00 | 1.75 | 361.500 | 520.94 |
| 2022-04-07 | 2022-04-25 |
UNH220513P00520000
UNH220513P00525000
|
2 | 525.00 | 520.00 | 1.475 | -90.000 | 485.4 |
| 2022-04-25 | 2022-05-12 |
UNH220527P00510000
UNH220527P00515000
|
2 | 515.00 | 510.00 | 1.550 | -530.000 | 507.11 |
| 2022-05-13 | 2022-05-31 |
UNH220617P00460000
UNH220617P00470000
|
1 | 470.00 | 460.00 | 2.850 | 136.000 | 452.06 |
| 2022-05-31 | 2022-06-17 |
UNH220708P00480000
UNH220708P00485000
|
3 | 485.00 | 480.00 | 2.025 | -967.500 | 518.63 |
| 2022-06-22 | 2022-07-11 |
UNH220729P00475000
UNH220729P00480000
|
3 | 480.00 | 475.00 | 1.800 | 525.000 | 542.34 |
| 2022-07-12 | 2022-07-29 |
UNH220819P00490000
UNH220819P00500000
|
1 | 500.00 | 490.00 | 2.975 | 247.000 | 548.32 |
| 2022-07-29 | 2022-08-15 |
UNH220902P00530000
UNH220902P00535000
|
3 | 535.00 | 530.00 | 1.825 | 135.000 | 516.35 |
| 2022-08-15 | 2022-09-01 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 2.725 | -240.000 | 521.02 |
| 2022-09-06 | 2022-09-23 |
UNH221014P00500000
UNH221014P00505000
|
3 | 505.00 | 500.00 | 1.675 | 202.500 | 513.13 |
| 2022-09-23 | 2022-10-10 |
UNH221028P00500000
UNH221028P00505000
|
3 | 505.00 | 500.00 | 1.750 | -225.000 | 551.24 |
| 2022-10-10 | 2022-10-27 |
UNH221111P00480000
UNH221111P00485000
|
2 | 485.00 | 480.00 | 1.500 | 257.000 | 522.08 |
| 2022-10-27 | 2022-11-14 |
UNH221202P00525000
UNH221202P00530000
|
3 | 530.00 | 525.00 | 1.70 | -577.500 | 536.16 |
| 2022-11-14 | 2022-12-01 |
UNH221216P00490000
UNH221216P00500000
|
1 | 500.00 | 490.00 | 2.700 | 220.000 | 523.7 |
| 2022-12-01 | 2022-12-19 |
UNH230106P00525000
UNH230106P00530000
|
3 | 530.00 | 525.00 | 1.850 | 37.500 | 490 |
| 2022-12-20 | 2023-01-06 |
UNH230127P00505000
UNH230127P00510000
|
2 | 510.00 | 505.00 | 1.575 | -405.000 | 486.05 |
| 2023-01-06 | 2023-01-23 |
UNH230210P00475000
UNH230210P00480000
|
2 | 480.00 | 475.00 | 1.50 | 165.000 | 494.25 |
| 2023-01-23 | 2023-02-09 |
UNH230224P00475000
UNH230224P00480000
|
3 | 480.00 | 475.00 | 2.025 | 180.000 | 484.33 |
| 2023-02-09 | 2023-02-27 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 2.475 | 54.500 | 469.5 |
| 2023-02-27 | 2023-03-16 |
UNH230406P00470000
UNH230406P00475000
|
2 | 475.00 | 470.00 | 1.575 | -90.000 | 512.81 |
| 2023-03-16 | 2023-04-03 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 2.575 | 174.500 | 483.82 |
| 2023-04-03 | 2023-04-20 |
UNH230505P00480000
UNH230505P00485000
|
2 | 485.00 | 480.00 | 1.575 | -5.000 | 494.28 |
| 2023-04-20 | 2023-05-08 |
UNH230526P00475000
UNH230526P00480000
|
2 | 480.00 | 475.00 | 1.525 | 105.000 | 481.52 |
| 2023-05-08 | 2023-05-25 |
UNH230609P00480000
UNH230609P00485000
|
2 | 485.00 | 480.00 | 1.50 | -235.000 | 493.62 |
| 2023-05-25 | 2023-06-12 |
UNH230630P00465000
UNH230630P00470000
|
3 | 470.00 | 465.00 | 1.725 | 363.000 | 480.64 |
| 2023-06-12 | 2023-06-29 |
UNH230714P00480000
UNH230714P00485000
|
2 | 485.00 | 480.00 | 1.625 | -225.000 | 480.17 |
| 2023-06-29 | 2023-07-17 |
UNH230804P00465000
UNH230804P00470000
|
3 | 470.00 | 465.00 | 1.75 | 253.500 | 502.73 |
| 2023-07-18 | 2023-08-04 |
UNH230825P00490000
UNH230825P00495000
|
3 | 495.00 | 490.00 | 1.750 | 112.500 | 489.12 |
| 2023-08-04 | 2023-08-21 |
UNH230908P00490000
UNH230908P00495000
|
2 | 495.00 | 490.00 | 1.475 | -45.000 | 480.77 |
| 2023-08-22 | 2023-09-08 |
UNH230929P00480000
UNH230929P00485000
|
3 | 485.00 | 480.00 | 1.825 | -150.000 | 504.19 |
| 2023-09-08 | 2023-09-25 |
UNH231013P00470000
UNH231013P00475000
|
2 | 475.00 | 470.00 | 1.600 | 225.000 | 539.4 |
| 2023-09-25 | 2023-10-12 |
UNH231027P00500000
UNH231027P00505000
|
2 | 505.00 | 500.00 | 1.625 | 142.000 | 524.66 |
| 2023-10-12 | 2023-10-30 |
UNH231117P00510000
UNH231117P00520000
|
1 | 520.00 | 510.00 | 3.25 | 111.500 | 536.29 |
| 2023-10-31 | 2023-11-17 |
UNH231208P00525000
UNH231208P00530000
|
2 | 530.00 | 525.00 | 1.60 | 10.000 | 549.77 |
| 2023-11-17 | 2023-12-04 |
UNH231222P00525000
UNH231222P00530000
|
3 | 530.00 | 525.00 | 1.700 | 259.500 | 520.31 |
| 2023-12-04 | 2023-12-21 |
UNH240105P00535000
UNH240105P00540000
|
2 | 540.00 | 535.00 | 1.600 | -495.000 | 537.38 |
| 2023-12-21 | 2024-01-08 |
UNH240126P00510000
UNH240126P00515000
|
3 | 515.00 | 510.00 | 1.85 | 321.000 | 503.2 |
| 2024-01-08 | 2024-01-25 |
UNH240209P00525000
UNH240209P00530000
|
2 | 530.00 | 525.00 | 1.40 | -635.000 | 518.22 |
| 2024-01-25 | 2024-02-12 |
UNH240301P00480000
UNH240301P00485000
|
2 | 485.00 | 480.00 | 1.60 | 235.000 | 489.53 |
| 2024-02-12 | 2024-02-29 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 2.900 | -422.500 | 490.82 |
| 2024-02-29 | 2024-03-18 |
UNH240405P00480000
UNH240405P00485000
|
3 | 485.00 | 480.00 | 1.750 | -82.500 | 455.74 |
| 2024-03-18 | 2024-04-04 |
UNH240419P00477500
UNH240419P00480000
|
6 | 480.00 | 477.50 | 0.950 | -690.000 | 501.13 |
| 2024-04-04 | 2024-04-22 |
UNH240510P00445000
UNH240510P00450000
|
3 | 450.00 | 445.00 | 1.80 | 505.500 | 512.81 |
| 2024-04-24 | 2024-05-13 |
UNH240531P00475000
UNH240531P00480000
|
2 | 480.00 | 475.00 | 1.500 | 263.000 | 495.37 |
| 2024-05-13 | 2024-05-30 |
UNH240614P00500000
UNH240614P00505000
|
3 | 505.00 | 500.00 | 1.675 | -697.500 | 497.12 |
| 2024-05-30 | 2024-06-17 |
UNH240705P00470000
UNH240705P00475000
|
3 | 475.00 | 470.00 | 1.725 | 72.000 | 488.01 |
| 2024-06-17 | 2024-07-05 |
UNH240719P00470000
UNH240719P00480000
|
1 | 480.00 | 470.00 | 3.075 | -37.500 | 565.33 |
| 2024-07-09 | 2024-07-26 |
UNH240816P00470000
UNH240816P00480000
|
1 | 480.00 | 470.00 | 3.125 | 285.000 | 577.68 |
| 2024-07-31 | 2024-08-19 |
UNH240906P00565000
UNH240906P00570000
|
3 | 570.00 | 565.00 | 1.825 | 7.500 | 596.88 |
| 2024-08-19 | 2024-09-05 |
UNH240920P00570000
UNH240920P00572500
|
6 | 572.50 | 570.00 | 0.875 | 240.000 | 575 |
| 2024-09-06 | 2024-09-23 |
UNH241011P00585000
UNH241011P00590000
|
2 | 590.00 | 585.00 | 1.525 | -290.000 | 598.05 |
| 2024-09-23 | 2024-10-10 |
UNH241025P00560000
UNH241025P00565000
|
2 | 565.00 | 560.00 | 1.65 | 145.000 | 564.56 |
| 2024-10-10 | 2024-10-28 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 3.225 | -262.500 | 592.23 |
| 2024-10-29 | 2024-11-15 |
UNH241206P00545000
UNH241206P00550000
|
3 | 550.00 | 545.00 | 1.725 | 414.000 | 549.62 |
| 2024-11-19 | 2024-12-06 |
UNH241227P00565000
UNH241227P00570000
|
3 | 570.00 | 565.00 | 2.175 | 187.500 | 509.99 |
| 2024-12-06 | 2024-12-23 |
UNH250110P00535000
UNH250110P00540000
|
3 | 540.00 | 535.00 | 2.050 | -330.000 | 520.69 |
| 2024-12-23 | 2025-01-10 |
UNH250124P00490000
UNH250124P00495000
|
3 | 495.00 | 490.00 | 1.725 | -367.500 | 532.51 |
| 2025-01-13 | 2025-01-30 |
UNH250214P00525000
UNH250214P00530000
|
2 | 530.00 | 525.00 | 1.475 | 123.000 | 523.51 |
| 2025-01-31 | 2025-02-18 |
UNH250307P00530000
UNH250307P00535000
|
3 | 535.00 | 530.00 | 1.850 | -697.500 | 493.48 |
| 2025-02-18 | 2025-03-07 |
UNH250328P00485000
UNH250328P00490000
|
3 | 490.00 | 485.00 | 1.85 | 22.500 | 516.04 |
| 2025-03-11 | 2025-03-28 |
UNH250417P00460000
UNH250417P00470000
|
1 | 470.00 | 460.00 | 3.200 | 195.000 | 454.11 |
| 2025-04-01 | 2025-04-21 |
UNH250509P00505000
UNH250509P00510000
|
3 | 510.00 | 505.00 | 1.725 | -1065.000 | 380.64 |
| 2025-04-21 | 2025-05-08 |
UNH250523P00410000
UNH250523P00415000
|
3 | 415.00 | 410.00 | 1.800 | -877.500 | 295.57 |
| 2025-05-09 | 2025-05-27 |
UNH250613P00365000
UNH250613P00370000
|
3 | 370.00 | 365.00 | 1.725 | -772.500 | 313.53 |
| 2025-05-27 | 2025-06-13 |
UNH250703P00280000
UNH250703P00285000
|
3 | 285.00 | 280.00 | 1.825 | 438.000 | 308.55 |
| 2025-06-13 | 2025-06-30 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 2.825 | 110.500 | 282.65 |
| 2025-06-30 | 2025-07-17 |
UNH250801P00295000
UNH250801P00300000
|
3 | 300.00 | 295.00 | 2.075 | -157.500 | 237.77 |
| 2025-07-18 | 2025-08-04 |
UNH250822P00270000
UNH250822P00275000
|
2 | 275.00 | 270.00 | 1.50 | -635.000 | 0 |