| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-03-10 |
UNH090321P00027000
UNH090321P00027500
|
33 | 27.50 | 27.00 | 0.20 | -990.00 | 20.63 |
| 2009-05-13 | 2009-06-09 |
UNH090620P00025000
UNH090620P00026000
|
14 | 26.00 | 25.00 | 0.325 | -140.000 | 25.43 |
| 2009-08-12 | 2009-09-08 |
UNH090919P00026000
UNH090919P00027000
|
15 | 27.00 | 26.00 | 0.35 | 75.00 | 28.58 |
| 2009-09-09 | 2009-10-06 |
UNH091017P00026000
UNH091017P00027000
|
15 | 27.00 | 26.00 | 0.35 | -787.500 | 24.45 |
| 2009-11-11 | 2009-12-08 |
UNH091219P00027000
UNH091219P00028000
|
14 | 28.00 | 27.00 | 0.305 | 49.000 | 31.54 |
| 2009-12-09 | 2010-01-05 |
UNH100116P00026000
UNH100116P00027000
|
13 | 27.00 | 26.00 | 0.270 | 331.500 | 33.75 |
| 2010-01-13 | 2010-02-09 |
UNH100220P00030000
UNH100220P00031000
|
14 | 31.00 | 30.00 | 0.295 | 266.000 | 31.94 |
| 2010-02-10 | 2010-03-09 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.255 | 182.000 | 34.39 |
| 2010-03-10 | 2010-04-06 |
UNH100417P00031000
UNH100417P00032000
|
14 | 32.00 | 31.00 | 0.305 | 252.000 | 30.73 |
| 2010-04-14 | 2010-05-11 |
UNH100522P00029000
UNH100522P00030000
|
14 | 30.00 | 29.00 | 0.30 | -147.000 | 28.7 |
| 2010-05-12 | 2010-06-08 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.275 | 260.000 | 31.33 |
| 2010-06-09 | 2010-07-06 |
UNH100717P00028000
UNH100717P00029000
|
13 | 29.00 | 28.00 | 0.250 | -143.000 | 30.34 |
| 2010-07-14 | 2010-08-10 |
UNH100821P00028000
UNH100821P00029000
|
13 | 29.00 | 28.00 | 0.235 | 286.000 | 31.61 |
| 2010-08-11 | 2010-09-07 |
UNH100918P00030000
UNH100918P00031000
|
14 | 31.00 | 30.00 | 0.29 | 378.00 | 34.13 |
| 2010-09-08 | 2010-10-05 |
UNH101016P00032000
UNH101016P00033000
|
14 | 33.00 | 32.00 | 0.315 | 378.000 | 35.98 |
| 2010-10-13 | 2010-11-09 |
UNH101120P00033000
UNH101120P00034000
|
13 | 34.00 | 33.00 | 0.285 | 331.500 | 36 |
| 2010-11-10 | 2010-12-07 |
UNH101218P00035000
UNH101218P00036000
|
14 | 36.00 | 35.00 | 0.300 | 105.000 | 35.05 |
| 2010-12-15 | 2011-01-11 |
UNH110122P00033000
UNH110122P00034000
|
13 | 34.00 | 33.00 | 0.24 | 292.500 | 40.41 |
| 2011-01-12 | 2011-02-08 |
UNH110219P00037000
UNH110219P00038000
|
14 | 38.00 | 37.00 | 0.305 | 406.000 | 42.84 |
| 2011-02-09 | 2011-03-08 |
UNH110319P00040000
UNH110319P00041000
|
15 | 41.00 | 40.00 | 0.34 | 427.500 | 42.6 |
| 2011-03-09 | 2011-04-05 |
UNH110416P00042000
UNH110416P00043000
|
13 | 43.00 | 42.00 | 0.255 | 266.500 | 44.98 |
| 2011-04-13 | 2011-05-10 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.280 | 357.500 | 49.74 |
| 2011-05-11 | 2011-06-07 |
UNH110618P00048000
UNH110618P00049000
|
14 | 49.00 | 48.00 | 0.32 | -392.000 | 49.96 |
| 2011-06-08 | 2011-07-05 |
UNH110716P00046000
UNH110716P00047000
|
14 | 47.00 | 46.00 | 0.290 | 392.000 | 51.97 |
| 2011-07-13 | 2011-08-09 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.29 | -924.00 | 43.32 |
| 2011-08-10 | 2011-09-06 |
UNH110917P00039000
UNH110917P00040000
|
14 | 40.00 | 39.00 | 0.315 | 378.000 | 50.76 |
| 2011-09-14 | 2011-10-11 |
UNH111022P00046000
UNH111022P00047000
|
14 | 47.00 | 46.00 | 0.31 | -161.000 | 47.92 |
| 2011-10-12 | 2011-11-08 |
UNH111119P00044000
UNH111119P00045000
|
14 | 45.00 | 44.00 | 0.32 | 196.000 | 44.55 |
| 2011-11-09 | 2011-12-06 |
UNH111217P00043000
UNH111217P00044000
|
14 | 44.00 | 43.00 | 0.300 | 364.000 | 49 |
| 2011-12-14 | 2012-01-10 |
UNH120121P00045000
UNH120121P00046000
|
13 | 46.00 | 45.00 | 0.270 | 351.000 | 52.27 |
| 2012-06-13 | 2012-07-10 |
UNH120721P00052500
UNH120721P00055000
|
5 | 55.00 | 52.50 | 0.645 | 32.500 | 55.41 |
| 2013-06-12 | 2013-07-09 |
UNH130720P00060000
UNH130720P00062500
|
5 | 62.50 | 60.00 | 0.720 | 330.000 | 71.45 |
| 2013-08-15 | 2013-09-11 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.675 | 320.000 | 70.57 |
| 2013-10-09 | 2013-11-05 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.730 | -237.500 | 71.87 |
| 2013-11-13 | 2013-12-10 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.725 | 340.000 | 73.35 |
| 2013-12-19 | 2014-01-15 |
UNH140124P00070500
UNH140124P00071000
|
30 | 71.00 | 70.50 | 0.170 | 360.000 | 71.6 |
| 2014-01-23 | 2014-02-19 |
UNH140228P00071500
UNH140228P00072000
|
31 | 72.00 | 71.50 | 0.180 | 139.500 | 77.27 |
| 2014-02-19 | 2014-03-18 |
UNH140328P00071500
UNH140328P00072000
|
32 | 72.00 | 71.50 | 0.195 | 608.000 | 81.62 |
| 2014-03-19 | 2014-04-15 |
UNH140425P00077000
UNH140425P00078000
|
14 | 78.00 | 77.00 | 0.305 | 42.000 | 75.66 |
| 2014-04-15 | 2014-05-12 |
UNH140523P00077000
UNH140523P00078000
|
15 | 78.00 | 77.00 | 0.345 | -150.000 | 78.77 |
| 2014-05-12 | 2014-06-09 |
UNH140613P00075000
UNH140613P00076000
|
13 | 76.00 | 75.00 | 0.27 | 325.000 | 79.18 |
| 2014-06-17 | 2014-07-14 |
UNH140725P00076000
UNH140725P00077000
|
15 | 77.00 | 76.00 | 0.370 | 525.000 | 84.68 |
| 2014-07-16 | 2014-08-12 |
UNH140822P00081000
UNH140822P00082000
|
14 | 82.00 | 81.00 | 0.315 | -511.000 | 83.78 |
| 2014-08-18 | 2014-09-15 |
UNH140920P00080000
UNH140920P00081000
|
14 | 81.00 | 80.00 | 0.325 | 448.000 | 87.8 |
| 2014-09-17 | 2014-10-14 |
UNH141024P00084000
UNH141024P00085000
|
13 | 85.00 | 84.00 | 0.280 | -435.500 | 91.64 |
| 2014-10-20 | 2014-11-17 |
UNH141122P00085000
UNH141122P00086000
|
13 | 86.00 | 85.00 | 0.26 | 312.00 | 96.71 |
| 2014-11-18 | 2014-12-15 |
UNH141226P00095000
UNH141226P00096000
|
14 | 96.00 | 95.00 | 0.310 | 154.000 | 102.55 |
| 2014-12-18 | 2015-01-14 |
UNH150123P00099000
UNH150123P00100000
|
14 | 100.00 | 99.00 | 0.325 | 70.000 | 112 |
| 2015-01-20 | 2015-02-17 |
UNH150227P00102000
UNH150227P00103000
|
14 | 103.00 | 102.00 | 0.310 | 308.000 | 113.63 |
| 2015-02-17 | 2015-03-16 |
UNH150327P00106000
UNH150327P00107000
|
14 | 107.00 | 106.00 | 0.305 | 420.000 | 118.01 |
| 2015-03-17 | 2015-04-13 |
UNH150424P00114000
UNH150424P00115000
|
14 | 115.00 | 114.00 | 0.32 | 196.00 | 118.69 |
| 2015-04-14 | 2015-05-11 |
UNH150522P00116000
UNH150522P00117000
|
14 | 117.00 | 116.00 | 0.330 | -539.000 | 119.59 |
| 2015-05-11 | 2015-06-08 |
UNH150612P00112000
UNH150612P00113000
|
15 | 113.00 | 112.00 | 0.355 | 457.500 | 117.65 |
| 2015-06-08 | 2015-07-06 |
UNH150710P00114000
UNH150710P00115000
|
15 | 115.00 | 114.00 | 0.355 | 525.000 | 122.15 |
| 2015-07-06 | 2015-08-03 |
UNH150807P00119000
UNH150807P00120000
|
14 | 120.00 | 119.00 | 0.33 | 49.000 | 121.82 |
| 2015-08-03 | 2015-08-31 |
UNH150904P00118000
UNH150904P00119000
|
16 | 119.00 | 118.00 | 0.410 | -168.000 | 112.36 |
| 2015-09-01 | 2015-09-28 |
UNH151009P00109000
UNH151009P00110000
|
16 | 110.00 | 109.00 | 0.380 | 32.000 | 119.27 |
| 2015-09-28 | 2015-10-26 |
UNH151030P00109000
UNH151030P00110000
|
14 | 110.00 | 109.00 | 0.300 | 280.000 | 117.78 |
| 2015-10-29 | 2015-11-25 |
UNH151204P00116000
UNH151204P00117000
|
15 | 117.00 | 116.00 | 0.35 | -367.500 | 117.74 |
| 2015-11-25 | 2015-12-22 |
UNH151231P00111000
UNH151231P00112000
|
15 | 112.00 | 111.00 | 0.345 | 427.500 | 117.64 |
| 2015-12-22 | 2016-01-19 |
UNH160129P00114000
UNH160129P00115000
|
15 | 115.00 | 114.00 | 0.355 | -487.500 | 115.16 |
| 2016-01-19 | 2016-02-16 |
UNH160226P00109000
UNH160226P00110000
|
16 | 110.00 | 109.00 | 0.400 | 440.000 | 121.33 |
| 2016-02-16 | 2016-03-14 |
UNH160324P00112000
UNH160324P00113000
|
15 | 113.00 | 112.00 | 0.34 | 660.00 | 128.59 |
| 2016-03-15 | 2016-04-11 |
UNH160422P00121000
UNH160422P00122000
|
14 | 122.00 | 121.00 | 0.310 | 231.000 | 134.13 |
| 2016-04-11 | 2016-05-09 |
UNH160513P00123000
UNH160513P00124000
|
15 | 124.00 | 123.00 | 0.355 | 510.000 | 129 |
| 2016-05-17 | 2016-06-13 |
UNH160624P00126000
UNH160624P00127000
|
16 | 127.00 | 126.00 | 0.41 | 800.00 | 137.29 |
| 2016-06-15 | 2016-07-12 |
UNH160722P00134000
UNH160722P00135000
|
15 | 135.00 | 134.00 | 0.355 | 262.500 | 143.69 |
| 2016-07-18 | 2016-08-15 |
UNH160819P00138000
UNH160819P00139000
|
14 | 139.00 | 138.00 | 0.33 | 392.00 | 142.04 |
| 2016-08-16 | 2016-09-12 |
UNH160923P00138000
UNH160923P00139000
|
15 | 139.00 | 138.00 | 0.335 | -817.500 | 140.51 |
| 2016-09-12 | 2016-10-10 |
UNH161014P00132000
UNH161014P00133000
|
16 | 133.00 | 132.00 | 0.380 | 472.000 | 133.92 |
| 2016-10-10 | 2016-11-07 |
UNH161111P00135000
UNH161111P00136000
|
16 | 136.00 | 135.00 | 0.390 | 472.000 | 146.42 |
| 2016-11-07 | 2016-12-05 |
UNH161209P00138000
UNH161209P00139000
|
14 | 139.00 | 138.00 | 0.32 | 448.00 | 160.12 |
| 2016-12-05 | 2017-01-03 |
UNH170106P00152500
UNH170106P00155000
|
5 | 155.00 | 152.50 | 0.68 | 332.500 | 162.41 |
| 2017-01-03 | 2017-01-30 |
UNH170210P00155000
UNH170210P00157500
|
5 | 157.50 | 155.00 | 0.71 | 200.00 | 160.75 |
| 2017-01-30 | 2017-02-27 |
UNH170303P00157500
UNH170303P00160000
|
5 | 160.00 | 157.50 | 0.725 | 332.500 | 168.2 |
| 2017-02-27 | 2017-03-27 |
UNH170331P00160000
UNH170331P00162500
|
5 | 162.50 | 160.00 | 0.705 | 102.500 | 164.01 |
| 2017-03-30 | 2017-04-26 |
UNH170505P00160000
UNH170505P00162500
|
6 | 162.50 | 160.00 | 0.890 | 540.000 | 174.12 |
| 2017-04-26 | 2017-05-23 |
UNH170602P00170000
UNH170602P00172500
|
5 | 172.50 | 170.00 | 0.795 | 217.500 | 179.39 |
| 2017-05-24 | 2017-06-20 |
UNH170630P00170000
UNH170630P00172500
|
5 | 172.50 | 170.00 | 0.715 | 337.500 | 185.42 |
| 2017-06-20 | 2017-07-17 |
UNH170728P00177500
UNH170728P00180000
|
5 | 180.00 | 177.50 | 0.720 | 205.000 | 191.15 |
| 2017-07-21 | 2017-08-17 |
UNH170825P00187500
UNH170825P00190000
|
5 | 190.00 | 187.50 | 0.725 | 170.000 | 194.36 |
| 2017-08-17 | 2017-09-13 |
UNH170922P00187500
UNH170922P00190000
|
5 | 190.00 | 187.50 | 0.800 | 380.000 | 193.03 |
| 2017-09-18 | 2017-10-16 |
UNH171020P00192500
UNH171020P00195000
|
5 | 195.00 | 192.50 | 0.73 | -250.00 | 207.49 |
| 2017-10-16 | 2017-11-13 |
UNH171117P00185000
UNH171117P00190000
|
2 | 190.00 | 185.00 | 1.485 | 295.000 | 209.9 |
| 2017-11-14 | 2017-12-11 |
UNH171222P00205000
UNH171222P00207500
|
6 | 207.50 | 205.00 | 1.030 | 615.000 | 220 |
| 2017-12-11 | 2018-01-08 |
UNH180112P00217500
UNH180112P00220000
|
5 | 220.00 | 217.50 | 0.77 | 330.00 | 228.64 |
| 2018-01-08 | 2018-02-05 |
UNH180209P00217500
UNH180209P00220000
|
5 | 220.00 | 217.50 | 0.685 | -262.500 | 220.96 |
| 2018-02-08 | 2018-03-07 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.825 | 270.500 | 227.86 |
| 2018-03-07 | 2018-04-03 |
UNH180413P00220000
UNH180413P00222500
|
5 | 222.50 | 220.00 | 0.725 | -27.500 | 224.28 |
| 2018-04-03 | 2018-04-30 |
UNH180511P00217500
UNH180511P00220000
|
6 | 220.00 | 217.50 | 0.85 | 474.00 | 238.28 |
| 2018-04-30 | 2018-05-29 |
UNH180601P00230000
UNH180601P00232500
|
5 | 232.50 | 230.00 | 0.730 | 345.000 | 243.35 |
| 2018-05-29 | 2018-06-25 |
UNH180706P00235000
UNH180706P00237500
|
5 | 237.50 | 235.00 | 0.725 | 295.000 | 250.76 |
| 2018-06-25 | 2018-07-23 |
UNH180727P00242500
UNH180727P00245000
|
5 | 245.00 | 242.50 | 0.750 | 327.500 | 255.95 |
| 2018-07-23 | 2018-08-20 |
UNH180824P00247500
UNH180824P00250000
|
5 | 250.00 | 247.50 | 0.795 | 400.000 | 264.28 |
| 2018-08-20 | 2018-09-17 |
UNH180921P00257500
UNH180921P00260000
|
5 | 260.00 | 257.50 | 0.790 | 267.500 | 266.67 |
| 2018-09-18 | 2018-10-15 |
UNH181026P00257500
UNH181026P00260000
|
6 | 260.00 | 257.50 | 0.85 | -135.000 | 258.18 |
| 2018-10-16 | 2018-11-12 |
UNH181123P00265000
UNH181123P00267500
|
5 | 267.50 | 265.00 | 0.710 | 102.500 | 261.62 |
| 2018-11-12 | 2018-12-10 |
UNH181214P00265000
UNH181214P00267500
|
5 | 267.50 | 265.00 | 0.775 | -165.000 | 265.02 |
| 2018-12-10 | 2019-01-07 |
UNH190111P00260000
UNH190111P00262500
|
6 | 262.50 | 260.00 | 0.850 | -900.000 | 247.67 |
| 2019-01-10 | 2019-02-06 |
UNH190215P00230000
UNH190215P00240000
|
1 | 240.00 | 230.00 | 2.825 | 280.000 | 271.13 |
| 2019-02-13 | 2019-03-12 |
UNH190322P00257500
UNH190322P00260000
|
5 | 260.00 | 257.50 | 0.825 | -937.500 | 247.09 |
| 2019-03-19 | 2019-04-15 |
UNH190426P00250000
UNH190426P00252500
|
6 | 252.50 | 250.00 | 1.025 | -555.000 | 237 |
| 2019-04-17 | 2019-05-14 |
UNH190524P00205000
UNH190524P00210000
|
3 | 210.00 | 205.00 | 1.775 | 516.000 | 247.63 |
| 2019-05-20 | 2019-06-17 |
UNH190621P00240000
UNH190621P00242500
|
6 | 242.50 | 240.00 | 0.900 | 303.000 | 252.28 |
| 2019-06-18 | 2019-07-15 |
UNH190726P00237500
UNH190726P00240000
|
5 | 240.00 | 237.50 | 0.725 | 350.000 | 252.94 |
| 2019-07-16 | 2019-08-12 |
UNH190823P00257500
UNH190823P00260000
|
5 | 260.00 | 257.50 | 0.70 | -787.500 | 230.66 |
| 2019-08-12 | 2019-09-09 |
UNH190913P00235000
UNH190913P00237500
|
5 | 237.50 | 235.00 | 0.800 | -787.500 | 233.61 |
| 2019-09-09 | 2019-10-07 |
UNH191011P00225000
UNH191011P00227500
|
6 | 227.50 | 225.00 | 0.950 | -690.000 | 222.07 |
| 2019-10-07 | 2019-11-04 |
UNH191108P00215000
UNH191108P00217500
|
6 | 217.50 | 215.00 | 0.925 | 555.000 | 256.97 |
| 2019-11-04 | 2019-12-02 |
UNH191206P00245000
UNH191206P00247500
|
6 | 247.50 | 245.00 | 0.875 | 525.000 | 280.19 |
| 2019-12-02 | 2019-12-30 |
UNH200103P00272500
UNH200103P00275000
|
6 | 275.00 | 272.50 | 0.875 | 537.000 | 289.54 |
| 2019-12-30 | 2020-01-27 |
UNH200131P00285000
UNH200131P00287500
|
5 | 287.50 | 285.00 | 0.75 | -287.500 | 272.45 |
| 2020-01-27 | 2020-02-24 |
UNH200228P00275000
UNH200228P00277500
|
5 | 277.50 | 275.00 | 0.80 | -225.000 | 254.96 |
| 2020-02-24 | 2020-03-23 |
UNH200327P00267500
UNH200327P00270000
|
6 | 270.00 | 267.50 | 0.850 | -990.000 | 242.45 |
| 2020-03-23 | 2020-04-20 |
UNH200424P00180000
UNH200424P00185000
|
2 | 185.00 | 180.00 | 1.50 | 632.00 | 291.29 |
| 2020-04-20 | 2020-05-18 |
UNH200522P00272500
UNH200522P00275000
|
6 | 275.00 | 272.50 | 0.875 | 321.000 | 289.94 |
| 2020-05-19 | 2020-06-15 |
UNH200626P00280000
UNH200626P00282500
|
7 | 282.50 | 280.00 | 1.075 | 140.000 | 286.88 |
| 2020-06-15 | 2020-07-13 |
UNH200717P00260000
UNH200717P00270000
|
1 | 270.00 | 260.00 | 2.475 | 235.000 | 306.53 |
| 2020-07-14 | 2020-08-10 |
UNH200821P00290000
UNH200821P00300000
|
1 | 300.00 | 290.00 | 3.325 | 269.000 | 314.14 |
| 2020-08-10 | 2020-09-08 |
UNH200911P00310000
UNH200911P00312500
|
6 | 312.50 | 310.00 | 0.900 | -195.000 | 301.48 |
| 2020-09-08 | 2020-10-05 |
UNH201016P00290000
UNH201016P00300000
|
1 | 300.00 | 290.00 | 3.80 | 252.500 | 329.9 |
| 2020-10-05 | 2020-11-02 |
UNH201106P00307500
UNH201106P00310000
|
6 | 310.00 | 307.50 | 1.000 | 45.000 | 347.46 |
| 2020-11-02 | 2020-11-30 |
UNH201204P00302500
UNH201204P00305000
|
6 | 305.00 | 302.50 | 0.900 | 924.000 | 349.89 |
| 2020-12-03 | 2020-12-30 |
UNH210108P00337500
UNH210108P00340000
|
6 | 340.00 | 337.50 | 0.95 | 90.000 | 363.39 |
| 2021-01-04 | 2021-02-01 |
UNH210205P00340000
UNH210205P00342500
|
6 | 342.50 | 340.00 | 0.975 | -30.000 | 324.51 |
| 2021-02-01 | 2021-03-01 |
UNH210305P00325000
UNH210305P00327500
|
6 | 327.50 | 325.00 | 0.925 | 291.000 | 347.1 |
| 2021-03-09 | 2021-04-05 |
UNH210416P00330000
UNH210416P00340000
|
1 | 340.00 | 330.00 | 2.875 | 257.500 | 391.01 |
| 2021-04-08 | 2021-05-05 |
UNH210514P00355000
UNH210514P00357500
|
6 | 357.50 | 355.00 | 0.95 | 99.000 | 409.8 |
| 2021-05-06 | 2021-06-02 |
UNH210611P00405000
UNH210611P00407500
|
5 | 407.50 | 405.00 | 0.700 | -50.000 | 397.89 |
| 2021-06-03 | 2021-06-30 |
UNH210709P00397500
UNH210709P00400000
|
5 | 400.00 | 397.50 | 0.725 | -122.500 | 412.11 |
| 2021-06-30 | 2021-07-27 |
UNH210806P00390000
UNH210806P00392500
|
6 | 392.50 | 390.00 | 0.975 | 738.000 | 415.12 |
| 2021-07-27 | 2021-08-23 |
UNH210903P00400000
UNH210903P00405000
|
3 | 405.00 | 400.00 | 1.825 | 439.500 | 422.86 |
| 2021-08-24 | 2021-09-20 |
UNH211001P00410000
UNH211001P00415000
|
3 | 415.00 | 410.00 | 1.825 | -112.500 | 392.43 |
| 2021-09-22 | 2021-10-19 |
UNH211029P00395000
UNH211029P00400000
|
2 | 400.00 | 395.00 | 1.500 | 224.000 | 460.47 |
| 2021-10-20 | 2021-11-16 |
UNH211126P00420000
UNH211126P00425000
|
2 | 425.00 | 420.00 | 1.275 | 141.000 | 439.91 |
| 2021-11-16 | 2021-12-13 |
UNH211223P00435000
UNH211223P00440000
|
2 | 440.00 | 435.00 | 1.525 | 194.000 | 495.38 |
| 2021-12-14 | 2022-01-10 |
UNH220121P00460000
UNH220121P00470000
|
1 | 470.00 | 460.00 | 3.10 | -155.00 | 461.17 |
| 2022-01-10 | 2022-02-07 |
UNH220211P00450000
UNH220211P00455000
|
2 | 455.00 | 450.00 | 1.575 | 342.000 | 478.13 |
| 2022-02-07 | 2022-03-07 |
UNH220311P00470000
UNH220311P00475000
|
3 | 475.00 | 470.00 | 2.075 | 303.000 | 482.87 |
| 2022-03-07 | 2022-04-04 |
UNH220408P00470000
UNH220408P00475000
|
2 | 475.00 | 470.00 | 1.60 | 345.000 | 545.96 |
| 2022-04-04 | 2022-05-02 |
UNH220506P00495000
UNH220506P00500000
|
3 | 500.00 | 495.00 | 1.725 | -30.000 | 499.62 |
| 2022-05-02 | 2022-05-31 |
UNH220603P00485000
UNH220603P00490000
|
3 | 490.00 | 485.00 | 2.150 | 283.500 | 485.61 |
| 2022-05-31 | 2022-06-27 |
UNH220708P00480000
UNH220708P00485000
|
3 | 485.00 | 480.00 | 2.025 | 597.000 | 518.63 |
| 2022-06-28 | 2022-07-25 |
UNH220805P00490000
UNH220805P00495000
|
2 | 495.00 | 490.00 | 1.60 | 249.000 | 535.06 |
| 2022-07-25 | 2022-08-22 |
UNH220826P00515000
UNH220826P00520000
|
3 | 520.00 | 515.00 | 1.700 | 430.500 | 529.25 |
| 2022-08-22 | 2022-09-19 |
UNH220923P00530000
UNH220923P00535000
|
2 | 535.00 | 530.00 | 1.600 | -405.000 | 513.61 |
| 2022-09-19 | 2022-10-17 |
UNH221021P00512500
UNH221021P00515000
|
6 | 515.00 | 512.50 | 0.90 | 96.00 | 533.73 |
| 2022-10-20 | 2022-11-16 |
UNH221125P00505000
UNH221125P00510000
|
2 | 510.00 | 505.00 | 1.625 | -35.000 | 537.62 |
| 2022-11-16 | 2022-12-13 |
UNH221223P00495000
UNH221223P00500000
|
2 | 500.00 | 495.00 | 1.575 | 278.000 | 531.31 |
| 2022-12-13 | 2023-01-09 |
UNH230120P00520000
UNH230120P00530000
|
1 | 530.00 | 520.00 | 3.200 | -710.000 | 486.72 |
| 2023-01-11 | 2023-02-07 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 2.675 | -155.000 | 499.08 |
| 2023-02-07 | 2023-03-06 |
UNH230317P00460000
UNH230317P00470000
|
1 | 470.00 | 460.00 | 3.275 | 163.500 | 469.5 |
| 2023-03-08 | 2023-04-04 |
UNH230414P00455000
UNH230414P00460000
|
2 | 460.00 | 455.00 | 1.475 | 245.000 | 511.79 |
| 2023-04-04 | 2023-05-01 |
UNH230512P00480000
UNH230512P00485000
|
2 | 485.00 | 480.00 | 1.575 | 147.000 | 491.23 |
| 2023-05-01 | 2023-05-30 |
UNH230602P00485000
UNH230602P00490000
|
2 | 490.00 | 485.00 | 1.525 | -445.000 | 499.58 |
| 2023-05-30 | 2023-06-26 |
UNH230707P00465000
UNH230707P00470000
|
2 | 470.00 | 465.00 | 1.325 | 107.000 | 461.58 |
| 2023-06-26 | 2023-07-24 |
UNH230728P00465000
UNH230728P00470000
|
2 | 470.00 | 465.00 | 1.425 | 283.000 | 502.91 |
| 2023-07-24 | 2023-08-21 |
UNH230825P00500000
UNH230825P00505000
|
3 | 505.00 | 500.00 | 1.675 | -600.000 | 489.12 |
| 2023-08-22 | 2023-09-18 |
UNH230929P00480000
UNH230929P00485000
|
3 | 485.00 | 480.00 | 1.825 | 28.500 | 504.19 |
| 2023-09-18 | 2023-10-16 |
UNH231020P00477500
UNH231020P00480000
|
5 | 480.00 | 477.50 | 0.80 | 400.00 | 527.03 |
| 2023-10-17 | 2023-11-13 |
UNH231124P00525000
UNH231124P00530000
|
3 | 530.00 | 525.00 | 1.70 | 312.00 | 547.1 |
| 2023-11-14 | 2023-12-11 |
UNH231222P00530000
UNH231222P00535000
|
3 | 535.00 | 530.00 | 1.675 | 228.000 | 520.31 |
| 2023-12-12 | 2024-01-08 |
UNH240119P00530000
UNH240119P00540000
|
1 | 540.00 | 530.00 | 3.05 | -135.00 | 503.56 |
| 2024-01-08 | 2024-02-05 |
UNH240209P00525000
UNH240209P00530000
|
2 | 530.00 | 525.00 | 1.40 | -600.000 | 518.22 |
| 2024-02-05 | 2024-03-04 |
UNH240308P00490000
UNH240308P00495000
|
2 | 495.00 | 490.00 | 1.550 | -660.000 | 476.57 |
| 2024-03-04 | 2024-04-01 |
UNH240405P00470000
UNH240405P00475000
|
3 | 475.00 | 470.00 | 1.700 | 357.000 | 455.74 |
| 2024-04-01 | 2024-04-29 |
UNH240503P00475000
UNH240503P00480000
|
2 | 480.00 | 475.00 | 1.550 | 186.000 | 492.45 |
| 2024-04-29 | 2024-05-28 |
UNH240531P00480000
UNH240531P00485000
|
3 | 485.00 | 480.00 | 1.775 | 510.000 | 495.37 |
| 2024-05-28 | 2024-06-24 |
UNH240705P00490000
UNH240705P00495000
|
3 | 495.00 | 490.00 | 1.80 | -405.000 | 488.01 |
| 2024-06-24 | 2024-07-22 |
UNH240726P00475000
UNH240726P00480000
|
2 | 480.00 | 475.00 | 1.30 | 277.000 | 569.72 |
| 2024-07-22 | 2024-08-19 |
UNH240823P00545000
UNH240823P00550000
|
3 | 550.00 | 545.00 | 1.750 | 514.500 | 584.51 |
| 2024-08-19 | 2024-09-16 |
UNH240920P00570000
UNH240920P00572500
|
6 | 572.50 | 570.00 | 0.875 | 324.000 | 575 |
| 2024-09-16 | 2024-10-14 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 3.225 | 89.500 | 569.61 |
| 2024-10-14 | 2024-11-11 |
UNH241115P00580000
UNH241115P00590000
|
1 | 590.00 | 580.00 | 3.025 | 379.000 | 592.23 |
| 2024-11-11 | 2024-12-09 |
UNH241213P00610000
UNH241213P00615000
|
2 | 615.00 | 610.00 | 1.425 | -695.000 | 520.48 |
| 2024-12-09 | 2025-01-06 |
UNH250110P00545000
UNH250110P00550000
|
3 | 550.00 | 545.00 | 1.825 | -817.500 | 520.69 |
| 2025-01-06 | 2025-02-03 |
UNH250207P00500000
UNH250207P00505000
|
3 | 505.00 | 500.00 | 1.925 | 562.500 | 527.03 |
| 2025-02-03 | 2025-03-03 |
UNH250307P00535000
UNH250307P00540000
|
2 | 540.00 | 535.00 | 1.475 | -690.000 | 493.48 |
| 2025-03-05 | 2025-04-01 |
UNH250411P00460000
UNH250411P00465000
|
2 | 465.00 | 460.00 | 1.550 | 288.000 | 599.47 |
| 2025-04-01 | 2025-04-29 |
UNH250509P00505000
UNH250509P00510000
|
3 | 510.00 | 505.00 | 1.725 | -990.000 | 380.64 |
| 2025-04-29 | 2025-05-27 |
UNH250606P00395000
UNH250606P00400000
|
3 | 400.00 | 395.00 | 1.70 | -1252.500 | 303.22 |
| 2025-05-27 | 2025-06-23 |
UNH250703P00280000
UNH250703P00285000
|
3 | 285.00 | 280.00 | 1.825 | 400.500 | 308.55 |
| 2025-06-23 | 2025-07-21 |
UNH250725P00290000
UNH250725P00295000
|
3 | 295.00 | 290.00 | 1.800 | -765.000 | 281.06 |
| 2025-07-21 | 2025-08-18 |
UNH250822P00270000
UNH250822P00275000
|
2 | 275.00 | 270.00 | 1.400 | 274.000 | 0 |