| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-02-18 |
UNH090321P00027000
UNH090321P00027500
|
33 | 27.50 | 27.00 | 0.20 | 82.500 | 20.63 |
| 2009-05-13 | 2009-05-20 |
UNH090620P00025000
UNH090620P00026000
|
14 | 26.00 | 25.00 | 0.325 | 105.000 | 25.43 |
| 2009-08-12 | 2009-08-19 |
UNH090919P00026000
UNH090919P00027000
|
15 | 27.00 | 26.00 | 0.35 | 75.00 | 28.58 |
| 2009-09-09 | 2009-09-16 |
UNH091017P00026000
UNH091017P00027000
|
15 | 27.00 | 26.00 | 0.35 | 187.500 | 24.45 |
| 2009-11-11 | 2009-11-18 |
UNH091219P00027000
UNH091219P00028000
|
14 | 28.00 | 27.00 | 0.305 | -21.000 | 31.54 |
| 2009-12-09 | 2009-12-16 |
UNH100116P00026000
UNH100116P00027000
|
13 | 27.00 | 26.00 | 0.270 | 234.000 | 33.75 |
| 2010-01-13 | 2010-01-20 |
UNH100220P00030000
UNH100220P00031000
|
14 | 31.00 | 30.00 | 0.295 | 224.000 | 31.94 |
| 2010-02-10 | 2010-02-17 |
UNH100320P00030000
UNH100320P00031000
|
13 | 31.00 | 30.00 | 0.255 | 19.500 | 34.39 |
| 2010-03-10 | 2010-03-17 |
UNH100417P00031000
UNH100417P00032000
|
14 | 32.00 | 31.00 | 0.305 | -77.000 | 30.73 |
| 2010-04-14 | 2010-04-21 |
UNH100522P00029000
UNH100522P00030000
|
14 | 30.00 | 29.00 | 0.30 | -84.00 | 28.7 |
| 2010-05-12 | 2010-05-19 |
UNH100619P00028000
UNH100619P00029000
|
13 | 29.00 | 28.00 | 0.275 | -19.500 | 31.33 |
| 2010-06-09 | 2010-06-16 |
UNH100717P00028000
UNH100717P00029000
|
13 | 29.00 | 28.00 | 0.250 | 169.000 | 30.34 |
| 2010-07-14 | 2010-07-21 |
UNH100821P00028000
UNH100821P00029000
|
13 | 29.00 | 28.00 | 0.235 | 84.500 | 31.61 |
| 2010-08-11 | 2010-08-18 |
UNH100918P00030000
UNH100918P00031000
|
14 | 31.00 | 30.00 | 0.29 | 119.000 | 34.13 |
| 2010-09-08 | 2010-09-15 |
UNH101016P00032000
UNH101016P00033000
|
14 | 33.00 | 32.00 | 0.315 | 126.000 | 35.98 |
| 2010-10-13 | 2010-10-20 |
UNH101120P00033000
UNH101120P00034000
|
13 | 34.00 | 33.00 | 0.285 | 221.000 | 36 |
| 2010-11-10 | 2010-11-17 |
UNH101218P00035000
UNH101218P00036000
|
14 | 36.00 | 35.00 | 0.300 | -322.000 | 35.05 |
| 2010-12-15 | 2010-12-22 |
UNH110122P00033000
UNH110122P00034000
|
13 | 34.00 | 33.00 | 0.24 | 91.00 | 40.41 |
| 2011-01-12 | 2011-01-19 |
UNH110219P00037000
UNH110219P00038000
|
14 | 38.00 | 37.00 | 0.305 | 196.000 | 42.84 |
| 2011-02-09 | 2011-02-16 |
UNH110319P00040000
UNH110319P00041000
|
15 | 41.00 | 40.00 | 0.34 | 157.500 | 42.6 |
| 2011-03-09 | 2011-03-16 |
UNH110416P00042000
UNH110416P00043000
|
13 | 43.00 | 42.00 | 0.255 | -357.500 | 44.98 |
| 2011-04-13 | 2011-04-20 |
UNH110521P00042000
UNH110521P00043000
|
13 | 43.00 | 42.00 | 0.280 | 32.500 | 49.74 |
| 2011-05-11 | 2011-05-18 |
UNH110618P00048000
UNH110618P00049000
|
14 | 49.00 | 48.00 | 0.32 | 98.00 | 49.96 |
| 2011-06-08 | 2011-06-15 |
UNH110716P00046000
UNH110716P00047000
|
14 | 47.00 | 46.00 | 0.290 | 133.000 | 51.97 |
| 2011-07-13 | 2011-07-20 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.29 | 56.000 | 43.32 |
| 2011-08-10 | 2011-08-17 |
UNH110917P00039000
UNH110917P00040000
|
14 | 40.00 | 39.00 | 0.315 | 322.000 | 50.76 |
| 2011-09-14 | 2011-09-21 |
UNH111022P00046000
UNH111022P00047000
|
14 | 47.00 | 46.00 | 0.31 | -49.000 | 47.92 |
| 2011-10-12 | 2011-10-19 |
UNH111119P00044000
UNH111119P00045000
|
14 | 45.00 | 44.00 | 0.32 | 21.000 | 44.55 |
| 2011-11-09 | 2011-11-16 |
UNH111217P00043000
UNH111217P00044000
|
14 | 44.00 | 43.00 | 0.300 | -56.000 | 49 |
| 2011-12-14 | 2011-12-21 |
UNH120121P00045000
UNH120121P00046000
|
13 | 46.00 | 45.00 | 0.270 | 195.000 | 52.27 |
| 2012-06-13 | 2012-06-20 |
UNH120721P00052500
UNH120721P00055000
|
5 | 55.00 | 52.50 | 0.645 | 127.500 | 55.41 |
| 2013-06-12 | 2013-06-19 |
UNH130720P00060000
UNH130720P00062500
|
5 | 62.50 | 60.00 | 0.720 | 172.500 | 71.45 |
| 2013-08-15 | 2013-08-22 |
UNH130921P00067500
UNH130921P00070000
|
5 | 70.00 | 67.50 | 0.675 | 75.000 | 70.57 |
| 2013-10-09 | 2013-10-16 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.730 | 262.500 | 71.87 |
| 2013-10-17 | 2013-10-24 |
UNH131122P00069500
UNH131122P00070000
|
28 | 70.00 | 69.50 | 0.155 | -560.000 | 73.74 |
| 2013-10-24 | 2013-10-31 |
UNH131129P00066000
UNH131129P00066500
|
29 | 66.50 | 66.00 | 0.160 | 116.000 | 74.48 |
| 2013-10-31 | 2013-11-07 |
UNH131206P00066500
UNH131206P00067000
|
31 | 67.00 | 66.50 | 0.180 | 263.500 | 73.5 |
| 2013-11-13 | 2013-11-20 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.725 | 112.500 | 73.35 |
| 2013-11-21 | 2013-11-29 |
UNH131227P00071000
UNH131227P00071500
|
30 | 71.50 | 71.00 | 0.170 | 240.000 | 74.69 |
| 2013-11-29 | 2013-12-06 |
UNH140103P00072500
UNH140103P00073000
|
29 | 73.00 | 72.50 | 0.165 | -58.000 | 75.1 |
| 2013-12-19 | 2013-12-26 |
UNH140124P00070500
UNH140124P00071000
|
30 | 71.00 | 70.50 | 0.170 | 285.000 | 71.6 |
| 2013-12-26 | 2014-01-02 |
UNH140131P00073000
UNH140131P00073500
|
30 | 73.50 | 73.00 | 0.175 | -15.000 | 72.28 |
| 2014-01-02 | 2014-01-09 |
UNH140207P00072500
UNH140207P00073000
|
31 | 73.00 | 72.50 | 0.18 | 201.500 | 71.36 |
| 2014-01-23 | 2014-01-30 |
UNH140228P00071500
UNH140228P00072000
|
31 | 72.00 | 71.50 | 0.180 | -31.000 | 77.27 |
| 2014-01-31 | 2014-02-07 |
UNH140307P00070500
UNH140307P00071000
|
29 | 71.00 | 70.50 | 0.165 | -217.500 | 77.4 |
| 2014-02-07 | 2014-02-14 |
UNH140314P00069500
UNH140314P00070000
|
32 | 70.00 | 69.50 | 0.195 | 240.000 | 75.7 |
| 2014-02-18 | 2014-02-25 |
UNH140328P00072000
UNH140328P00072500
|
32 | 72.50 | 72.00 | 0.19 | 256.00 | 81.62 |
| 2014-02-25 | 2014-03-04 |
UNH140404P00073500
UNH140404P00074000
|
31 | 74.00 | 73.50 | 0.185 | 325.500 | 81.53 |
| 2014-03-04 | 2014-03-11 |
UNH140411P00075000
UNH140411P00076000
|
14 | 76.00 | 75.00 | 0.305 | 21.000 | 78.95 |
| 2014-03-19 | 2014-03-26 |
UNH140425P00077000
UNH140425P00078000
|
14 | 78.00 | 77.00 | 0.305 | 168.000 | 75.66 |
| 2014-03-26 | 2014-04-02 |
UNH140502P00079000
UNH140502P00080000
|
14 | 80.00 | 79.00 | 0.330 | 21.000 | 75.03 |
| 2014-04-02 | 2014-04-09 |
UNH140509P00079000
UNH140509P00080000
|
14 | 80.00 | 79.00 | 0.33 | -7.000 | 76.95 |
| 2014-04-09 | 2014-04-16 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.725 | -307.500 | 76.65 |
| 2014-04-16 | 2014-04-23 |
UNH140523P00076000
UNH140523P00077000
|
15 | 77.00 | 76.00 | 0.355 | -352.500 | 78.77 |
| 2014-04-23 | 2014-04-30 |
UNH140530P00073500
UNH140530P00074000
|
28 | 74.00 | 73.50 | 0.155 | -98.000 | 79.63 |
| 2014-04-30 | 2014-05-07 |
UNH140606P00073500
UNH140606P00074000
|
31 | 74.00 | 73.50 | 0.180 | 418.500 | 79.93 |
| 2014-05-07 | 2014-05-14 |
UNH140613P00075000
UNH140613P00076000
|
13 | 76.00 | 75.00 | 0.280 | -58.500 | 79.18 |
| 2014-05-20 | 2014-05-27 |
UNH140627P00074500
UNH140627P00075000
|
29 | 75.00 | 74.50 | 0.165 | 290.000 | 82 |
| 2014-05-27 | 2014-06-03 |
UNH140703P00077000
UNH140703P00078000
|
14 | 78.00 | 77.00 | 0.31 | 98.00 | 83.35 |
| 2014-06-03 | 2014-06-10 |
UNH140711P00077000
UNH140711P00078000
|
13 | 78.00 | 77.00 | 0.265 | 39.000 | 82.87 |
| 2014-06-17 | 2014-06-24 |
UNH140725P00076000
UNH140725P00077000
|
15 | 77.00 | 76.00 | 0.370 | 367.500 | 84.68 |
| 2014-06-24 | 2014-07-01 |
UNH140801P00079000
UNH140801P00080000
|
14 | 80.00 | 79.00 | 0.295 | 56.000 | 81.49 |
| 2014-07-01 | 2014-07-08 |
UNH140808P00079000
UNH140808P00080000
|
13 | 80.00 | 79.00 | 0.280 | 32.500 | 80.12 |
| 2014-07-16 | 2014-07-23 |
UNH140822P00081000
UNH140822P00082000
|
14 | 82.00 | 81.00 | 0.315 | 287.000 | 83.78 |
| 2014-07-23 | 2014-07-30 |
UNH140829P00083000
UNH140829P00084000
|
13 | 84.00 | 83.00 | 0.250 | -383.500 | 86.68 |
| 2014-07-30 | 2014-08-06 |
UNH140905P00080000
UNH140905P00081000
|
13 | 81.00 | 80.00 | 0.275 | -130.000 | 87.75 |
| 2014-08-07 | 2014-08-14 |
UNH140912P00076000
UNH140912P00077000
|
14 | 77.00 | 76.00 | 0.300 | 259.000 | 86.18 |
| 2014-08-18 | 2014-08-25 |
UNH140920P00080000
UNH140920P00081000
|
14 | 81.00 | 80.00 | 0.325 | 273.000 | 87.8 |
| 2014-08-25 | 2014-09-02 |
UNH140926P00082000
UNH140926P00083000
|
14 | 83.00 | 82.00 | 0.32 | 259.000 | 86.6 |
| 2014-09-02 | 2014-09-09 |
UNH141010P00084000
UNH141010P00085000
|
14 | 85.00 | 84.00 | 0.32 | 259.000 | 85.39 |
| 2014-09-12 | 2014-09-19 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.715 | 135.000 | 88.18 |
| 2014-09-19 | 2014-09-26 |
UNH141024P00085000
UNH141024P00086000
|
13 | 86.00 | 85.00 | 0.27 | -123.500 | 91.64 |
| 2014-09-26 | 2014-10-03 |
UNH141031P00084000
UNH141031P00085000
|
14 | 85.00 | 84.00 | 0.29 | -203.000 | 95.01 |
| 2014-10-03 | 2014-10-10 |
UNH141107P00083000
UNH141107P00084000
|
14 | 84.00 | 83.00 | 0.295 | 49.000 | 93.61 |
| 2014-10-13 | 2014-10-20 |
UNH141114P00081000
UNH141114P00082000
|
14 | 82.00 | 81.00 | 0.325 | 371.000 | 95.11 |
| 2014-10-20 | 2014-10-27 |
UNH141122P00085000
UNH141122P00086000
|
13 | 86.00 | 85.00 | 0.26 | 279.500 | 96.71 |
| 2014-10-27 | 2014-11-03 |
UNH141128P00089000
UNH141128P00090000
|
16 | 90.00 | 89.00 | 0.375 | 512.000 | 98.63 |
| 2014-11-03 | 2014-11-10 |
UNH141205P00092000
UNH141205P00093000
|
15 | 93.00 | 92.00 | 0.36 | 142.500 | 100.33 |
| 2014-11-10 | 2014-11-17 |
UNH141212P00092000
UNH141212P00093000
|
14 | 93.00 | 92.00 | 0.310 | 231.000 | 98.76 |
| 2014-11-18 | 2014-11-25 |
UNH141226P00095000
UNH141226P00096000
|
14 | 96.00 | 95.00 | 0.310 | 0.000 | 102.55 |
| 2014-11-25 | 2014-12-02 |
UNH150102P00095000
UNH150102P00096000
|
14 | 96.00 | 95.00 | 0.315 | 182.000 | 100.78 |
| 2014-12-03 | 2014-12-10 |
UNH150109P00098000
UNH150109P00099000
|
14 | 99.00 | 98.00 | 0.290 | -189.000 | 103.72 |
| 2014-12-10 | 2014-12-17 |
UNH150117P00095000
UNH150117P00097500
|
5 | 97.50 | 95.00 | 0.78 | 72.500 | 105.77 |
| 2014-12-18 | 2014-12-26 |
UNH150123P00099000
UNH150123P00100000
|
14 | 100.00 | 99.00 | 0.325 | 35.000 | 112 |
| 2014-12-26 | 2015-01-02 |
UNH150130P00100000
UNH150130P00101000
|
15 | 101.00 | 100.00 | 0.345 | -195.000 | 106.25 |
| 2015-01-02 | 2015-01-09 |
UNH150206P00098000
UNH150206P00099000
|
15 | 99.00 | 98.00 | 0.340 | 67.500 | 107.6 |
| 2015-01-09 | 2015-01-16 |
UNH150213P00101000
UNH150213P00102000
|
14 | 102.00 | 101.00 | 0.31 | 105.000 | 109.44 |
| 2015-01-20 | 2015-01-27 |
UNH150227P00102000
UNH150227P00103000
|
14 | 103.00 | 102.00 | 0.310 | 301.000 | 113.63 |
| 2015-01-27 | 2015-02-03 |
UNH150306P00107000
UNH150306P00108000
|
14 | 108.00 | 107.00 | 0.31 | -203.000 | 112.88 |
| 2015-02-03 | 2015-02-10 |
UNH150313P00104000
UNH150313P00105000
|
14 | 105.00 | 104.00 | 0.330 | 175.000 | 115.25 |
| 2015-02-17 | 2015-02-24 |
UNH150327P00106000
UNH150327P00107000
|
14 | 107.00 | 106.00 | 0.305 | 245.000 | 118.01 |
| 2015-02-24 | 2015-03-03 |
UNH150402P00112000
UNH150402P00113000
|
14 | 113.00 | 112.00 | 0.315 | -203.000 | 117.36 |
| 2015-03-03 | 2015-03-10 |
UNH150410P00110000
UNH150410P00111000
|
15 | 111.00 | 110.00 | 0.345 | 37.500 | 119 |
| 2015-03-17 | 2015-03-24 |
UNH150424P00114000
UNH150424P00115000
|
14 | 115.00 | 114.00 | 0.32 | 42.00 | 118.69 |
| 2015-03-24 | 2015-03-31 |
UNH150501P00115000
UNH150501P00116000
|
14 | 116.00 | 115.00 | 0.300 | -196.000 | 113.2 |
| 2015-03-31 | 2015-04-07 |
UNH150508P00115000
UNH150508P00116000
|
14 | 116.00 | 115.00 | 0.330 | -63.000 | 115.68 |
| 2015-04-14 | 2015-04-21 |
UNH150522P00116000
UNH150522P00117000
|
14 | 117.00 | 116.00 | 0.330 | -14.000 | 119.59 |
| 2015-04-21 | 2015-04-28 |
UNH150529P00116000
UNH150529P00117000
|
15 | 117.00 | 116.00 | 0.34 | -37.500 | 120.21 |
| 2015-04-28 | 2015-05-05 |
UNH150605P00114000
UNH150605P00115000
|
14 | 115.00 | 114.00 | 0.310 | -406.000 | 116.53 |
| 2015-05-06 | 2015-05-13 |
UNH150612P00110000
UNH150612P00111000
|
16 | 111.00 | 110.00 | 0.375 | 304.000 | 117.65 |
| 2015-05-18 | 2015-05-26 |
UNH150619P00117000
UNH150619P00118000
|
15 | 118.00 | 117.00 | 0.345 | -127.500 | 120.33 |
| 2015-05-26 | 2015-06-02 |
UNH150702P00115000
UNH150702P00116000
|
14 | 116.00 | 115.00 | 0.320 | -7.000 | 121.81 |
| 2015-06-02 | 2015-06-09 |
UNH150710P00114000
UNH150710P00115000
|
13 | 115.00 | 114.00 | 0.285 | -149.500 | 122.15 |
| 2015-06-09 | 2015-06-16 |
UNH150717P00110000
UNH150717P00115000
|
2 | 115.00 | 110.00 | 1.480 | 149.000 | 123.85 |
| 2015-06-16 | 2015-06-23 |
UNH150724P00118000
UNH150724P00119000
|
17 | 119.00 | 118.00 | 0.430 | 170.000 | 117.94 |
| 2015-06-25 | 2015-07-02 |
UNH150731P00119000
UNH150731P00120000
|
14 | 120.00 | 119.00 | 0.29 | -140.00 | 121.4 |
| 2015-07-02 | 2015-07-09 |
UNH150807P00118000
UNH150807P00119000
|
14 | 119.00 | 118.00 | 0.310 | -196.000 | 121.82 |
| 2015-07-09 | 2015-07-16 |
UNH150814P00116000
UNH150814P00117000
|
16 | 117.00 | 116.00 | 0.375 | 864.000 | 121.02 |
| 2015-07-20 | 2015-07-27 |
UNH150821P00120000
UNH150821P00121000
|
15 | 121.00 | 120.00 | 0.335 | -472.500 | 116.28 |
| 2015-07-27 | 2015-08-03 |
UNH150828P00115000
UNH150828P00116000
|
15 | 116.00 | 115.00 | 0.335 | 180.000 | 117.28 |
| 2015-08-03 | 2015-08-10 |
UNH150904P00118000
UNH150904P00119000
|
16 | 119.00 | 118.00 | 0.410 | 352.000 | 112.36 |
| 2015-08-10 | 2015-08-17 |
UNH150911P00119000
UNH150911P00120000
|
14 | 120.00 | 119.00 | 0.33 | 154.000 | 118.7 |
| 2015-08-18 | 2015-08-25 |
UNH150925P00122000
UNH150925P00123000
|
14 | 123.00 | 122.00 | 0.33 | -392.00 | 116.37 |
| 2015-08-25 | 2015-09-01 |
UNH151002P00106000
UNH151002P00107000
|
15 | 107.00 | 106.00 | 0.345 | 240.000 | 118.83 |
| 2015-09-01 | 2015-09-08 |
UNH151009P00109000
UNH151009P00110000
|
16 | 110.00 | 109.00 | 0.380 | 208.000 | 119.27 |
| 2015-09-15 | 2015-09-22 |
UNH151023P00116000
UNH151023P00117000
|
14 | 117.00 | 116.00 | 0.295 | 126.000 | 115.92 |
| 2015-09-22 | 2015-09-29 |
UNH151030P00119000
UNH151030P00120000
|
14 | 120.00 | 119.00 | 0.30 | -420.00 | 117.78 |
| 2015-09-29 | 2015-10-06 |
UNH151106P00110000
UNH151106P00111000
|
14 | 111.00 | 110.00 | 0.325 | 203.000 | 114.81 |
| 2015-10-06 | 2015-10-13 |
UNH151113P00112000
UNH151113P00113000
|
15 | 113.00 | 112.00 | 0.335 | 232.500 | 111.41 |
| 2015-10-19 | 2015-10-26 |
UNH151120P00117000
UNH151120P00118000
|
14 | 118.00 | 117.00 | 0.305 | -273.000 | 112.97 |
| 2015-10-29 | 2015-11-05 |
UNH151204P00116000
UNH151204P00117000
|
15 | 117.00 | 116.00 | 0.35 | -337.500 | 117.74 |
| 2015-11-05 | 2015-11-12 |
UNH151211P00113000
UNH151211P00114000
|
15 | 114.00 | 113.00 | 0.36 | -285.00 | 115.98 |
| 2015-11-16 | 2015-11-23 |
UNH151224P00110000
UNH151224P00111000
|
14 | 111.00 | 110.00 | 0.325 | -105.000 | 118.34 |
| 2015-11-23 | 2015-11-30 |
UNH151231P00109000
UNH151231P00110000
|
16 | 110.00 | 109.00 | 0.375 | 88.000 | 117.64 |
| 2015-12-01 | 2015-12-08 |
UNH160108P00113000
UNH160108P00114000
|
14 | 114.00 | 113.00 | 0.330 | 0.000 | 110.16 |
| 2015-12-15 | 2015-12-22 |
UNH160122P00114000
UNH160122P00115000
|
15 | 115.00 | 114.00 | 0.355 | 37.500 | 114.33 |
| 2015-12-22 | 2015-12-29 |
UNH160129P00114000
UNH160129P00115000
|
15 | 115.00 | 114.00 | 0.355 | 225.000 | 115.16 |
| 2015-12-29 | 2016-01-05 |
UNH160205P00116000
UNH160205P00117000
|
14 | 117.00 | 116.00 | 0.295 | -147.000 | 111.72 |
| 2016-01-05 | 2016-01-12 |
UNH160212P00113000
UNH160212P00114000
|
14 | 114.00 | 113.00 | 0.315 | -504.000 | 111.82 |
| 2016-01-12 | 2016-01-19 |
UNH160219P00105000
UNH160219P00110000
|
2 | 110.00 | 105.00 | 1.420 | 32.000 | 117.68 |
| 2016-01-19 | 2016-01-26 |
UNH160226P00109000
UNH160226P00110000
|
16 | 110.00 | 109.00 | 0.400 | 232.000 | 121.33 |
| 2016-01-26 | 2016-02-02 |
UNH160304P00110000
UNH160304P00111000
|
14 | 111.00 | 110.00 | 0.300 | -14.000 | 121.8 |
| 2016-02-02 | 2016-02-09 |
UNH160311P00110000
UNH160311P00111000
|
16 | 111.00 | 110.00 | 0.39 | -136.000 | 125.1 |
| 2016-02-10 | 2016-02-17 |
UNH160318P00105000
UNH160318P00110000
|
2 | 110.00 | 105.00 | 1.425 | 185.000 | 126.72 |
| 2016-02-17 | 2016-02-24 |
UNH160324P00115000
UNH160324P00116000
|
15 | 116.00 | 115.00 | 0.345 | 142.500 | 128.59 |
| 2016-02-24 | 2016-03-02 |
UNH160401P00117000
UNH160401P00118000
|
15 | 118.00 | 117.00 | 0.345 | 75.000 | 129.92 |
| 2016-03-02 | 2016-03-09 |
UNH160408P00118000
UNH160408P00119000
|
15 | 119.00 | 118.00 | 0.370 | 90.000 | 125.68 |
| 2016-03-15 | 2016-03-22 |
UNH160422P00121000
UNH160422P00122000
|
14 | 122.00 | 121.00 | 0.310 | 588.000 | 134.13 |
| 2016-03-22 | 2016-03-29 |
UNH160429P00125000
UNH160429P00126000
|
14 | 126.00 | 125.00 | 0.32 | 56.000 | 131.68 |
| 2016-03-30 | 2016-04-06 |
UNH160506P00126000
UNH160506P00127000
|
15 | 127.00 | 126.00 | 0.35 | 7.500 | 132.04 |
| 2016-04-06 | 2016-04-13 |
UNH160513P00124000
UNH160513P00125000
|
13 | 125.00 | 124.00 | 0.265 | 110.500 | 129 |
| 2016-04-18 | 2016-04-25 |
UNH160520P00125000
UNH160520P00126000
|
14 | 126.00 | 125.00 | 0.325 | 322.000 | 130.94 |
| 2016-04-25 | 2016-05-02 |
UNH160527P00131000
UNH160527P00132000
|
16 | 132.00 | 131.00 | 0.39 | -24.000 | 134 |
| 2016-05-02 | 2016-05-09 |
UNH160603P00129000
UNH160603P00130000
|
14 | 130.00 | 129.00 | 0.325 | 35.000 | 136.84 |
| 2016-05-17 | 2016-05-24 |
UNH160624P00126000
UNH160624P00127000
|
16 | 127.00 | 126.00 | 0.41 | 424.000 | 137.29 |
| 2016-05-24 | 2016-05-31 |
UNH160701P00129000
UNH160701P00130000
|
14 | 130.00 | 129.00 | 0.30 | 28.000 | 140.86 |
| 2016-06-01 | 2016-06-08 |
UNH160708P00131000
UNH160708P00132000
|
14 | 132.00 | 131.00 | 0.325 | 441.000 | 141.27 |
| 2016-06-15 | 2016-06-22 |
UNH160722P00134000
UNH160722P00135000
|
15 | 135.00 | 134.00 | 0.355 | 105.000 | 143.69 |
| 2016-06-22 | 2016-06-29 |
UNH160729P00134000
UNH160729P00135000
|
13 | 135.00 | 134.00 | 0.270 | 32.500 | 143.2 |
| 2016-06-29 | 2016-07-06 |
UNH160805P00137000
UNH160805P00138000
|
16 | 138.00 | 137.00 | 0.405 | 328.000 | 142.99 |
| 2016-07-06 | 2016-07-13 |
UNH160812P00139000
UNH160812P00140000
|
14 | 140.00 | 139.00 | 0.315 | -42.000 | 142.88 |
| 2016-07-18 | 2016-07-25 |
UNH160819P00138000
UNH160819P00139000
|
14 | 139.00 | 138.00 | 0.33 | 140.00 | 142.04 |
| 2016-07-25 | 2016-08-01 |
UNH160826P00139000
UNH160826P00140000
|
14 | 140.00 | 139.00 | 0.300 | 126.000 | 136.62 |
| 2016-08-01 | 2016-08-08 |
UNH160902P00140000
UNH160902P00141000
|
13 | 141.00 | 140.00 | 0.265 | -78.000 | 136.61 |
| 2016-08-08 | 2016-08-15 |
UNH160909P00139000
UNH160909P00140000
|
14 | 140.00 | 139.00 | 0.32 | -7.000 | 133.62 |
| 2016-08-16 | 2016-08-23 |
UNH160923P00138000
UNH160923P00139000
|
15 | 139.00 | 138.00 | 0.335 | 120.000 | 140.51 |
| 2016-08-23 | 2016-08-30 |
UNH160930P00139000
UNH160930P00140000
|
14 | 140.00 | 139.00 | 0.325 | -399.000 | 140 |
| 2016-08-30 | 2016-09-06 |
UNH161007P00134000
UNH161007P00135000
|
15 | 135.00 | 134.00 | 0.340 | -82.500 | 136.66 |
| 2016-09-06 | 2016-09-13 |
UNH161014P00133000
UNH161014P00134000
|
15 | 134.00 | 133.00 | 0.35 | -15.00 | 133.92 |
| 2016-09-19 | 2016-09-26 |
UNH161021P00135000
UNH161021P00136000
|
14 | 136.00 | 135.00 | 0.320 | 147.000 | 145.37 |
| 2016-09-26 | 2016-10-03 |
UNH161028P00137000
UNH161028P00138000
|
14 | 138.00 | 137.00 | 0.300 | -140.000 | 140.35 |
| 2016-10-03 | 2016-10-10 |
UNH161104P00135000
UNH161104P00136000
|
14 | 136.00 | 135.00 | 0.305 | -7.000 | 137.71 |
| 2016-10-10 | 2016-10-17 |
UNH161111P00135000
UNH161111P00136000
|
16 | 136.00 | 135.00 | 0.390 | -296.000 | 146.42 |
| 2016-10-18 | 2016-10-25 |
UNH161125P00140000
UNH161125P00141000
|
14 | 141.00 | 140.00 | 0.310 | 126.000 | 152.81 |
| 2016-10-25 | 2016-11-01 |
UNH161202P00141000
UNH161202P00142000
|
14 | 142.00 | 141.00 | 0.295 | -287.000 | 160.73 |
| 2016-11-01 | 2016-11-08 |
UNH161209P00136000
UNH161209P00137000
|
15 | 137.00 | 136.00 | 0.34 | 202.500 | 160.12 |
| 2016-11-15 | 2016-11-22 |
UNH161223P00148000
UNH161223P00149000
|
16 | 149.00 | 148.00 | 0.390 | 144.000 | 163.03 |
| 2016-11-22 | 2016-11-29 |
UNH161230P00149000
UNH161230P00150000
|
16 | 150.00 | 149.00 | 0.38 | 384.00 | 160.04 |
| 2016-11-29 | 2016-12-06 |
UNH170106P00152500
UNH170106P00155000
|
5 | 155.00 | 152.50 | 0.825 | 57.500 | 162.41 |
| 2016-12-06 | 2016-12-13 |
UNH170113P00152500
UNH170113P00155000
|
5 | 155.00 | 152.50 | 0.725 | 125.000 | 161.8 |
| 2016-12-20 | 2016-12-27 |
UNH170127P00155000
UNH170127P00157500
|
5 | 157.50 | 155.00 | 0.665 | 32.500 | 162.99 |
| 2016-12-27 | 2017-01-03 |
UNH170203P00157500
UNH170203P00160000
|
5 | 160.00 | 157.50 | 0.780 | -60.000 | 161.87 |
| 2017-01-03 | 2017-01-10 |
UNH170210P00155000
UNH170210P00157500
|
5 | 157.50 | 155.00 | 0.71 | 22.500 | 160.75 |
| 2017-01-17 | 2017-01-24 |
UNH170224P00155000
UNH170224P00157500
|
5 | 157.50 | 155.00 | 0.680 | 35.000 | 163.06 |
| 2017-01-26 | 2017-02-02 |
UNH170303P00157500
UNH170303P00160000
|
5 | 160.00 | 157.50 | 0.695 | -80.000 | 168.2 |
| 2017-02-02 | 2017-02-09 |
UNH170310P00155000
UNH170310P00157500
|
5 | 157.50 | 155.00 | 0.670 | 10.000 | 169.98 |
| 2017-02-14 | 2017-02-21 |
UNH170324P00157500
UNH170324P00160000
|
5 | 160.00 | 157.50 | 0.665 | -175.000 | 165 |
| 2017-02-21 | 2017-02-28 |
UNH170331P00155000
UNH170331P00157500
|
5 | 157.50 | 155.00 | 0.745 | 225.000 | 164.01 |
| 2017-02-28 | 2017-03-07 |
UNH170407P00160000
UNH170407P00162500
|
5 | 162.50 | 160.00 | 0.745 | 160.000 | 166.02 |
| 2017-03-10 | 2017-03-17 |
UNH170413P00165000
UNH170413P00167500
|
5 | 167.50 | 165.00 | 0.675 | 25.000 | 164.96 |
| 2017-03-20 | 2017-03-27 |
UNH170421P00162500
UNH170421P00165000
|
5 | 165.00 | 162.50 | 0.66 | -202.500 | 171.16 |
| 2017-03-30 | 2017-04-06 |
UNH170505P00160000
UNH170505P00162500
|
6 | 162.50 | 160.00 | 0.890 | 120.000 | 174.12 |
| 2017-04-18 | 2017-04-25 |
UNH170526P00162500
UNH170526P00165000
|
5 | 165.00 | 162.50 | 0.64 | 232.500 | 177.5 |
| 2017-04-26 | 2017-05-03 |
UNH170602P00170000
UNH170602P00172500
|
5 | 172.50 | 170.00 | 0.795 | -112.500 | 179.39 |
| 2017-05-03 | 2017-05-10 |
UNH170609P00167500
UNH170609P00170000
|
5 | 170.00 | 167.50 | 0.800 | 125.000 | 181.46 |
| 2017-05-16 | 2017-05-23 |
UNH170623P00162500
UNH170623P00165000
|
5 | 165.00 | 162.50 | 0.705 | 225.000 | 185.25 |
| 2017-05-24 | 2017-05-31 |
UNH170630P00170000
UNH170630P00172500
|
5 | 172.50 | 170.00 | 0.715 | -47.500 | 185.42 |
| 2017-06-01 | 2017-06-08 |
UNH170707P00175000
UNH170707P00177500
|
6 | 177.50 | 175.00 | 0.890 | 204.000 | 187.96 |
| 2017-06-08 | 2017-06-15 |
UNH170714P00175000
UNH170714P00177500
|
5 | 177.50 | 175.00 | 0.605 | -27.500 | 186.9 |
| 2017-06-19 | 2017-06-26 |
UNH170721P00177500
UNH170721P00180000
|
5 | 180.00 | 177.50 | 0.715 | 85.000 | 191.78 |
| 2017-06-26 | 2017-07-03 |
UNH170728P00180000
UNH170728P00182500
|
5 | 182.50 | 180.00 | 0.730 | 45.000 | 191.15 |
| 2017-07-03 | 2017-07-10 |
UNH170804P00180000
UNH170804P00182500
|
5 | 182.50 | 180.00 | 0.725 | 140.000 | 194.88 |
| 2017-07-10 | 2017-07-17 |
UNH170811P00180000
UNH170811P00182500
|
5 | 182.50 | 180.00 | 0.655 | 42.500 | 193.02 |
| 2017-07-21 | 2017-07-28 |
UNH170825P00187500
UNH170825P00190000
|
5 | 190.00 | 187.50 | 0.725 | -20.000 | 194.36 |
| 2017-07-31 | 2017-08-07 |
UNH170901P00187500
UNH170901P00190000
|
5 | 190.00 | 187.50 | 0.735 | 157.500 | 199.75 |
| 2017-08-07 | 2017-08-14 |
UNH170908P00190000
UNH170908P00192500
|
5 | 192.50 | 190.00 | 0.73 | -62.500 | 197.75 |
| 2017-08-15 | 2017-08-22 |
UNH170922P00190000
UNH170922P00192500
|
5 | 192.50 | 190.00 | 0.83 | 35.00 | 193.03 |
| 2017-08-22 | 2017-08-29 |
UNH170929P00190000
UNH170929P00192500
|
5 | 192.50 | 190.00 | 0.755 | -10.000 | 195.85 |
| 2017-08-31 | 2017-09-07 |
UNH171006P00192500
UNH171006P00195000
|
5 | 195.00 | 192.50 | 0.725 | 62.500 | 198.06 |
| 2017-09-07 | 2017-09-14 |
UNH171013P00192500
UNH171013P00195000
|
5 | 195.00 | 192.50 | 0.65 | 60.00 | 192.52 |
| 2017-09-18 | 2017-09-25 |
UNH171020P00192500
UNH171020P00195000
|
5 | 195.00 | 192.50 | 0.73 | -272.500 | 207.49 |
| 2017-09-26 | 2017-10-03 |
UNH171103P00187500
UNH171103P00190000
|
5 | 190.00 | 187.50 | 0.76 | 172.500 | 212.87 |
| 2017-10-03 | 2017-10-10 |
UNH171110P00192500
UNH171110P00195000
|
5 | 195.00 | 192.50 | 0.760 | -182.500 | 211.07 |
| 2017-10-12 | 2017-10-19 |
UNH171117P00185000
UNH171117P00190000
|
2 | 190.00 | 185.00 | 1.445 | 246.000 | 209.9 |
| 2017-10-23 | 2017-10-30 |
UNH171124P00202500
UNH171124P00205000
|
5 | 205.00 | 202.50 | 0.78 | 115.000 | 212.51 |
| 2017-10-31 | 2017-11-07 |
UNH171208P00205000
UNH171208P00207500
|
6 | 207.50 | 205.00 | 0.89 | 138.000 | 223.91 |
| 2017-11-14 | 2017-11-21 |
UNH171222P00205000
UNH171222P00207500
|
6 | 207.50 | 205.00 | 1.030 | 189.000 | 220 |
| 2017-11-21 | 2017-11-28 |
UNH171229P00207500
UNH171229P00210000
|
5 | 210.00 | 207.50 | 0.745 | 115.000 | 220.46 |
| 2017-11-28 | 2017-12-05 |
UNH180105P00210000
UNH180105P00212500
|
5 | 212.50 | 210.00 | 0.71 | 260.000 | 228.73 |
| 2017-12-05 | 2017-12-12 |
UNH180112P00215000
UNH180112P00217500
|
5 | 217.50 | 215.00 | 0.775 | 100.000 | 228.64 |
| 2017-12-18 | 2017-12-26 |
UNH180119P00215000
UNH180119P00217500
|
5 | 217.50 | 215.00 | 0.68 | -57.500 | 243.35 |
| 2017-12-26 | 2018-01-02 |
UNH180202P00212500
UNH180202P00215000
|
5 | 215.00 | 212.50 | 0.785 | 52.500 | 231.88 |
| 2018-01-02 | 2018-01-09 |
UNH180209P00215000
UNH180209P00217500
|
5 | 217.50 | 215.00 | 0.81 | 127.500 | 220.96 |
| 2018-01-16 | 2018-01-23 |
UNH180223P00227500
UNH180223P00230000
|
5 | 230.00 | 227.50 | 0.825 | 317.500 | 230.16 |
| 2018-01-23 | 2018-01-30 |
UNH180302P00240000
UNH180302P00242500
|
5 | 242.50 | 240.00 | 0.780 | -222.500 | 225.19 |
| 2018-01-30 | 2018-02-06 |
UNH180309P00230000
UNH180309P00232500
|
6 | 232.50 | 230.00 | 0.85 | -495.000 | 225.43 |
| 2018-02-08 | 2018-02-15 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.825 | 209.000 | 227.86 |
| 2018-02-15 | 2018-02-22 |
UNH180323P00220000
UNH180323P00222500
|
6 | 222.50 | 220.00 | 0.875 | 216.000 | 212.55 |
| 2018-02-22 | 2018-03-01 |
UNH180329P00220000
UNH180329P00222500
|
5 | 222.50 | 220.00 | 0.775 | -100.000 | 214 |
| 2018-03-01 | 2018-03-08 |
UNH180406P00217500
UNH180406P00220000
|
5 | 220.00 | 217.50 | 0.775 | -20.000 | 223.96 |
| 2018-03-08 | 2018-03-15 |
UNH180413P00217500
UNH180413P00220000
|
5 | 220.00 | 217.50 | 0.685 | 182.500 | 224.28 |
| 2018-03-19 | 2018-03-26 |
UNH180420P00217500
UNH180420P00220000
|
5 | 220.00 | 217.50 | 0.71 | -207.500 | 235.06 |
| 2018-03-26 | 2018-04-02 |
UNH180427P00212500
UNH180427P00215000
|
5 | 215.00 | 212.50 | 0.800 | -87.500 | 240.18 |
| 2018-04-02 | 2018-04-09 |
UNH180504P00210000
UNH180504P00212500
|
6 | 212.50 | 210.00 | 0.900 | 210.000 | 235.9 |
| 2018-04-09 | 2018-04-16 |
UNH180511P00215000
UNH180511P00217500
|
6 | 217.50 | 215.00 | 1.000 | 396.000 | 238.28 |
| 2018-04-17 | 2018-04-24 |
UNH180525P00232500
UNH180525P00235000
|
5 | 235.00 | 232.50 | 0.760 | -132.500 | 244.95 |
| 2018-04-25 | 2018-05-02 |
UNH180601P00227500
UNH180601P00230000
|
5 | 230.00 | 227.50 | 0.655 | -52.500 | 243.35 |
| 2018-05-02 | 2018-05-09 |
UNH180608P00227500
UNH180608P00230000
|
5 | 230.00 | 227.50 | 0.800 | -137.500 | 250.68 |
| 2018-05-15 | 2018-05-22 |
UNH180622P00232500
UNH180622P00235000
|
5 | 235.00 | 232.50 | 0.780 | 190.000 | 254.37 |
| 2018-05-22 | 2018-05-29 |
UNH180629P00237500
UNH180629P00240000
|
5 | 240.00 | 237.50 | 0.715 | -92.500 | 245.34 |
| 2018-05-29 | 2018-06-05 |
UNH180706P00235000
UNH180706P00237500
|
5 | 237.50 | 235.00 | 0.725 | 92.500 | 250.76 |
| 2018-06-05 | 2018-06-12 |
UNH180713P00237500
UNH180713P00240000
|
5 | 240.00 | 237.50 | 0.755 | 270.000 | 258.7 |
| 2018-06-18 | 2018-06-25 |
UNH180720P00247500
UNH180720P00250000
|
5 | 250.00 | 247.50 | 0.755 | -110.000 | 252.7 |
| 2018-06-25 | 2018-07-02 |
UNH180727P00242500
UNH180727P00245000
|
5 | 245.00 | 242.50 | 0.750 | -67.500 | 255.95 |
| 2018-07-02 | 2018-07-09 |
UNH180803P00240000
UNH180803P00242500
|
5 | 242.50 | 240.00 | 0.775 | 187.500 | 257.22 |
| 2018-07-09 | 2018-07-16 |
UNH180810P00247500
UNH180810P00250000
|
5 | 250.00 | 247.50 | 0.80 | 110.000 | 260.36 |
| 2018-07-17 | 2018-07-24 |
UNH180824P00245000
UNH180824P00247500
|
5 | 247.50 | 245.00 | 0.775 | 125.000 | 264.28 |
| 2018-07-24 | 2018-07-31 |
UNH180831P00247500
UNH180831P00250000
|
6 | 250.00 | 247.50 | 0.89 | 102.00 | 268.46 |
| 2018-07-31 | 2018-08-07 |
UNH180907P00247500
UNH180907P00250000
|
5 | 250.00 | 247.50 | 0.73 | 210.000 | 268.28 |
| 2018-08-07 | 2018-08-14 |
UNH180914P00252500
UNH180914P00255000
|
6 | 255.00 | 252.50 | 0.835 | 243.000 | 265.31 |
| 2018-08-20 | 2018-08-27 |
UNH180921P00257500
UNH180921P00260000
|
5 | 260.00 | 257.50 | 0.790 | 155.000 | 266.67 |
| 2018-08-27 | 2018-09-04 |
UNH180928P00260000
UNH180928P00262500
|
5 | 262.50 | 260.00 | 0.685 | 77.500 | 266.04 |
| 2018-09-04 | 2018-09-11 |
UNH181012P00262500
UNH181012P00265000
|
5 | 265.00 | 262.50 | 0.790 | -305.000 | 259.61 |
| 2018-09-18 | 2018-09-25 |
UNH181026P00257500
UNH181026P00260000
|
6 | 260.00 | 257.50 | 0.85 | 15.000 | 258.18 |
| 2018-09-25 | 2018-10-02 |
UNH181102P00257500
UNH181102P00260000
|
6 | 260.00 | 257.50 | 0.835 | 255.000 | 261.01 |
| 2018-10-02 | 2018-10-09 |
UNH181109P00265000
UNH181109P00267500
|
6 | 267.50 | 265.00 | 0.850 | 0.000 | 276.55 |
| 2018-10-16 | 2018-10-23 |
UNH181123P00265000
UNH181123P00267500
|
5 | 267.50 | 265.00 | 0.710 | -232.500 | 261.62 |
| 2018-10-23 | 2018-10-30 |
UNH181130P00257500
UNH181130P00260000
|
5 | 260.00 | 257.50 | 0.700 | -125.000 | 281.36 |
| 2018-10-30 | 2018-11-07 |
UNH181207P00250000
UNH181207P00252500
|
5 | 252.50 | 250.00 | 0.75 | 295.000 | 269.18 |
| 2018-11-07 | 2018-11-14 |
UNH181214P00267500
UNH181214P00270000
|
5 | 270.00 | 267.50 | 0.825 | -305.000 | 265.02 |
| 2018-11-19 | 2018-11-26 |
UNH181221P00260000
UNH181221P00262500
|
6 | 262.50 | 260.00 | 0.875 | 15.000 | 238.34 |
| 2018-11-26 | 2018-12-03 |
UNH181228P00260000
UNH181228P00262500
|
5 | 262.50 | 260.00 | 0.75 | 322.500 | 246.24 |
| 2018-12-03 | 2018-12-10 |
UNH190104P00280000
UNH190104P00282500
|
5 | 282.50 | 280.00 | 0.775 | -637.500 | 239.62 |
| 2018-12-10 | 2018-12-17 |
UNH190111P00260000
UNH190111P00262500
|
6 | 262.50 | 260.00 | 0.850 | -360.000 | 247.67 |
| 2018-12-18 | 2018-12-26 |
UNH190125P00245000
UNH190125P00247500
|
6 | 247.50 | 245.00 | 0.850 | -420.000 | 268.05 |
| 2018-12-26 | 2019-01-02 |
UNH190201P00235000
UNH190201P00237500
|
5 | 237.50 | 235.00 | 0.700 | -100.000 | 268.72 |
| 2019-01-02 | 2019-01-09 |
UNH190208P00235000
UNH190208P00237500
|
5 | 237.50 | 235.00 | 0.80 | -12.500 | 261.9 |
| 2019-01-10 | 2019-01-17 |
UNH190215P00230000
UNH190215P00240000
|
1 | 240.00 | 230.00 | 2.825 | 227.000 | 271.13 |
| 2019-01-17 | 2019-01-24 |
UNH190222P00252500
UNH190222P00255000
|
5 | 255.00 | 252.50 | 0.80 | 185.00 | 267.11 |
| 2019-01-24 | 2019-01-31 |
UNH190301P00260000
UNH190301P00262500
|
6 | 262.50 | 260.00 | 0.85 | 207.000 | 246.15 |
| 2019-02-01 | 2019-02-08 |
UNH190308P00262500
UNH190308P00265000
|
6 | 265.00 | 262.50 | 1.05 | -150.000 | 237.29 |
| 2019-02-13 | 2019-02-20 |
UNH190322P00257500
UNH190322P00260000
|
5 | 260.00 | 257.50 | 0.825 | 202.500 | 247.09 |
| 2019-02-20 | 2019-02-27 |
UNH190329P00262500
UNH190329P00265000
|
5 | 265.00 | 262.50 | 0.775 | -750.000 | 247.26 |
| 2019-02-27 | 2019-03-06 |
UNH190405P00242500
UNH190405P00245000
|
6 | 245.00 | 242.50 | 1.03 | -312.00 | 248.78 |
| 2019-03-06 | 2019-03-13 |
UNH190412P00232500
UNH190412P00235000
|
6 | 235.00 | 232.50 | 0.875 | 399.000 | 223.22 |
| 2019-03-19 | 2019-03-26 |
UNH190426P00250000
UNH190426P00252500
|
6 | 252.50 | 250.00 | 1.025 | -240.000 | 237 |
| 2019-03-26 | 2019-04-02 |
UNH190503P00235000
UNH190503P00237500
|
5 | 237.50 | 235.00 | 0.825 | 87.500 | 231.95 |
| 2019-04-02 | 2019-04-09 |
UNH190510P00237500
UNH190510P00240000
|
6 | 240.00 | 237.50 | 0.900 | 195.000 | 240.59 |
| 2019-04-17 | 2019-04-24 |
UNH190524P00205000
UNH190524P00210000
|
3 | 210.00 | 205.00 | 1.775 | 436.500 | 247.63 |
| 2019-04-24 | 2019-05-01 |
UNH190531P00222500
UNH190531P00225000
|
5 | 225.00 | 222.50 | 0.725 | 35.000 | 241.8 |
| 2019-05-01 | 2019-05-08 |
UNH190607P00225000
UNH190607P00227500
|
5 | 227.50 | 225.00 | 0.775 | 55.000 | 246.77 |
| 2019-05-08 | 2019-05-15 |
UNH190614P00232500
UNH190614P00235000
|
6 | 235.00 | 232.50 | 0.950 | -45.000 | 245.37 |
| 2019-05-20 | 2019-05-28 |
UNH190621P00240000
UNH190621P00242500
|
6 | 242.50 | 240.00 | 0.900 | -150.000 | 252.28 |
| 2019-05-28 | 2019-06-04 |
UNH190705P00235000
UNH190705P00237500
|
6 | 237.50 | 235.00 | 0.850 | -90.000 | 246.99 |
| 2019-06-04 | 2019-06-11 |
UNH190712P00232500
UNH190712P00235000
|
5 | 235.00 | 232.50 | 0.775 | 155.000 | 265.9 |
| 2019-06-11 | 2019-06-18 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 2.690 | 31.500 | 256.65 |
| 2019-06-18 | 2019-06-25 |
UNH190726P00237500
UNH190726P00240000
|
5 | 240.00 | 237.50 | 0.725 | 37.500 | 252.94 |
| 2019-06-25 | 2019-07-02 |
UNH190802P00240000
UNH190802P00242500
|
5 | 242.50 | 240.00 | 0.800 | -75.000 | 250.05 |
| 2019-07-02 | 2019-07-09 |
UNH190809P00237500
UNH190809P00240000
|
5 | 240.00 | 237.50 | 0.800 | 37.500 | 248.63 |
| 2019-07-16 | 2019-07-23 |
UNH190823P00257500
UNH190823P00260000
|
5 | 260.00 | 257.50 | 0.70 | -312.500 | 230.66 |
| 2019-07-23 | 2019-07-30 |
UNH190830P00247500
UNH190830P00250000
|
5 | 250.00 | 247.50 | 0.750 | 27.500 | 234 |
| 2019-07-30 | 2019-08-06 |
UNH190906P00247500
UNH190906P00250000
|
5 | 250.00 | 247.50 | 0.825 | -225.000 | 229 |
| 2019-08-06 | 2019-08-13 |
UNH190913P00240000
UNH190913P00242500
|
6 | 242.50 | 240.00 | 0.925 | 180.000 | 233.61 |
| 2019-08-15 | 2019-08-22 |
UNH190920P00230000
UNH190920P00240000
|
1 | 240.00 | 230.00 | 2.900 | -260.000 | 232.89 |
| 2019-08-22 | 2019-08-29 |
UNH190927P00225000
UNH190927P00227500
|
5 | 227.50 | 225.00 | 0.80 | -75.000 | 215.26 |
| 2019-08-29 | 2019-09-05 |
UNH191004P00222500
UNH191004P00225000
|
5 | 225.00 | 222.50 | 0.650 | -112.500 | 219.8 |
| 2019-09-05 | 2019-09-12 |
UNH191011P00222500
UNH191011P00225000
|
6 | 225.00 | 222.50 | 0.875 | 81.000 | 222.07 |
| 2019-09-17 | 2019-09-24 |
UNH191025P00225000
UNH191025P00227500
|
5 | 227.50 | 225.00 | 0.825 | -250.000 | 244.91 |
| 2019-09-24 | 2019-10-01 |
UNH191101P00217500
UNH191101P00220000
|
6 | 220.00 | 217.50 | 0.875 | -195.000 | 252.21 |
| 2019-10-01 | 2019-10-08 |
UNH191108P00210000
UNH191108P00212500
|
6 | 212.50 | 210.00 | 0.875 | 90.000 | 256.97 |
| 2019-10-10 | 2019-10-17 |
UNH191115P00210000
UNH191115P00220000
|
1 | 220.00 | 210.00 | 2.90 | 253.500 | 269.4 |
| 2019-10-17 | 2019-10-24 |
UNH191122P00237500
UNH191122P00240000
|
6 | 240.00 | 237.50 | 0.875 | 60.000 | 276.84 |
| 2019-10-24 | 2019-10-31 |
UNH191129P00237500
UNH191129P00240000
|
5 | 240.00 | 237.50 | 0.825 | 202.500 | 279.87 |
| 2019-10-31 | 2019-11-07 |
UNH191206P00245000
UNH191206P00247500
|
6 | 247.50 | 245.00 | 0.900 | 159.000 | 280.19 |
| 2019-11-07 | 2019-11-14 |
UNH191213P00250000
UNH191213P00252500
|
6 | 252.50 | 250.00 | 0.95 | 15.000 | 285.48 |
| 2019-11-18 | 2019-11-25 |
UNH191220P00265000
UNH191220P00267500
|
5 | 267.50 | 265.00 | 0.70 | 175.000 | 292.59 |
| 2019-11-25 | 2019-12-02 |
UNH191227P00275000
UNH191227P00277500
|
5 | 277.50 | 275.00 | 0.825 | -100.000 | 295.97 |
| 2019-12-02 | 2019-12-09 |
UNH200103P00272500
UNH200103P00275000
|
6 | 275.00 | 272.50 | 0.875 | 15.000 | 289.54 |
| 2019-12-09 | 2019-12-16 |
UNH200110P00270000
UNH200110P00272500
|
5 | 272.50 | 270.00 | 0.750 | 292.500 | 295.13 |
| 2019-12-17 | 2019-12-24 |
UNH200124P00282500
UNH200124P00285000
|
5 | 285.00 | 282.50 | 0.825 | 112.500 | 292.81 |
| 2019-12-24 | 2019-12-31 |
UNH200131P00287500
UNH200131P00290000
|
6 | 290.00 | 287.50 | 0.875 | -15.000 | 272.45 |
| 2019-12-31 | 2020-01-07 |
UNH200207P00285000
UNH200207P00287500
|
5 | 287.50 | 285.00 | 0.825 | -75.000 | 289.22 |
| 2020-01-07 | 2020-01-14 |
UNH200214P00282500
UNH200214P00285000
|
6 | 285.00 | 282.50 | 0.900 | -30.000 | 298.78 |
| 2020-01-14 | 2020-01-21 |
UNH200221P00270000
UNH200221P00280000
|
1 | 280.00 | 270.00 | 2.55 | 175.000 | 301.43 |
| 2020-01-21 | 2020-01-28 |
UNH200228P00292500
UNH200228P00295000
|
5 | 295.00 | 292.50 | 0.825 | -475.000 | 254.96 |
| 2020-01-29 | 2020-02-05 |
UNH200306P00275000
UNH200306P00277500
|
6 | 277.50 | 275.00 | 0.875 | 87.000 | 283.87 |
| 2020-02-05 | 2020-02-12 |
UNH200313P00287500
UNH200313P00290000
|
5 | 290.00 | 287.50 | 0.825 | 75.000 | 272.04 |
| 2020-02-18 | 2020-02-25 |
UNH200327P00292500
UNH200327P00295000
|
6 | 295.00 | 292.50 | 0.875 | -990.000 | 242.45 |
| 2020-02-25 | 2020-03-03 |
UNH200403P00250000
UNH200403P00255000
|
2 | 255.00 | 250.00 | 1.60 | -40.00 | 229.49 |
| 2020-03-03 | 2020-03-10 |
UNH200409P00250000
UNH200409P00252500
|
5 | 252.50 | 250.00 | 0.775 | 25.000 | 264.13 |
| 2020-03-10 | 2020-03-17 |
UNH200417P00260000
UNH200417P00270000
|
1 | 270.00 | 260.00 | 3.050 | -210.000 | 290.56 |
| 2020-03-18 | 2020-03-25 |
UNH200424P00205000
UNH200424P00210000
|
3 | 210.00 | 205.00 | 2.025 | 75.000 | 291.29 |
| 2020-03-25 | 2020-04-01 |
UNH200501P00220000
UNH200501P00225000
|
3 | 225.00 | 220.00 | 1.75 | 75.00 | 284.51 |
| 2020-04-01 | 2020-04-08 |
UNH200508P00225000
UNH200508P00227500
|
6 | 227.50 | 225.00 | 1.00 | 45.000 | 287 |
| 2020-04-08 | 2020-04-15 |
UNH200515P00250000
UNH200515P00260000
|
1 | 260.00 | 250.00 | 3.20 | 105.000 | 290.96 |
| 2020-04-15 | 2020-04-22 |
UNH200522P00270000
UNH200522P00272500
|
6 | 272.50 | 270.00 | 0.875 | -120.000 | 289.94 |
| 2020-04-24 | 2020-05-01 |
UNH200529P00280000
UNH200529P00282500
|
5 | 282.50 | 280.00 | 0.750 | -25.000 | 304.85 |
| 2020-05-01 | 2020-05-08 |
UNH200605P00275000
UNH200605P00277500
|
6 | 277.50 | 275.00 | 1.025 | 270.000 | 311.85 |
| 2020-05-08 | 2020-05-15 |
UNH200612P00277500
UNH200612P00280000
|
6 | 280.00 | 277.50 | 0.850 | 60.000 | 285.15 |
| 2020-05-19 | 2020-05-26 |
UNH200626P00280000
UNH200626P00282500
|
7 | 282.50 | 280.00 | 1.075 | 315.000 | 286.88 |
| 2020-05-27 | 2020-06-03 |
UNH200702P00292500
UNH200702P00295000
|
6 | 295.00 | 292.50 | 1.05 | 135.000 | 298.26 |
| 2020-06-08 | 2020-06-15 |
UNH200710P00300000
UNH200710P00302500
|
6 | 302.50 | 300.00 | 0.975 | -285.000 | 291.23 |
| 2020-06-15 | 2020-06-22 |
UNH200717P00260000
UNH200717P00270000
|
1 | 270.00 | 260.00 | 2.475 | 122.500 | 306.53 |
| 2020-06-25 | 2020-07-02 |
UNH200731P00285000
UNH200731P00287500
|
5 | 287.50 | 285.00 | 0.750 | 225.000 | 302.78 |
| 2020-07-02 | 2020-07-09 |
UNH200807P00287500
UNH200807P00290000
|
6 | 290.00 | 287.50 | 0.875 | -90.000 | 317.03 |
| 2020-07-10 | 2020-07-17 |
UNH200814P00280000
UNH200814P00282500
|
5 | 282.50 | 280.00 | 0.800 | 112.500 | 323.7 |
| 2020-07-17 | 2020-07-24 |
UNH200821P00290000
UNH200821P00300000
|
1 | 300.00 | 290.00 | 3.175 | -52.500 | 314.14 |
| 2020-07-27 | 2020-08-03 |
UNH200828P00290000
UNH200828P00292500
|
6 | 292.50 | 290.00 | 0.950 | 210.000 | 314.37 |
| 2020-08-03 | 2020-08-10 |
UNH200904P00295000
UNH200904P00297500
|
5 | 297.50 | 295.00 | 0.775 | 377.500 | 312 |
| 2020-08-10 | 2020-08-17 |
UNH200911P00310000
UNH200911P00312500
|
6 | 312.50 | 310.00 | 0.900 | 15.000 | 301.48 |
| 2020-08-21 | 2020-08-28 |
UNH200925P00305000
UNH200925P00307500
|
6 | 307.50 | 305.00 | 1.05 | 30.00 | 302.5 |
| 2020-08-28 | 2020-09-04 |
UNH201002P00305000
UNH201002P00307500
|
6 | 307.50 | 305.00 | 1.050 | 150.000 | 311.98 |
| 2020-09-04 | 2020-09-11 |
UNH201009P00302500
UNH201009P00305000
|
6 | 305.00 | 302.50 | 0.950 | -285.000 | 327.84 |
| 2020-09-11 | 2020-09-18 |
UNH201016P00280000
UNH201016P00290000
|
1 | 290.00 | 280.00 | 2.550 | 71.500 | 329.9 |
| 2020-09-18 | 2020-09-25 |
UNH201023P00297500
UNH201023P00300000
|
5 | 300.00 | 297.50 | 0.725 | -37.500 | 330.6 |
| 2020-10-02 | 2020-10-09 |
UNH201106P00302500
UNH201106P00305000
|
5 | 305.00 | 302.50 | 0.775 | 127.500 | 347.46 |
| 2020-10-09 | 2020-10-16 |
UNH201113P00317500
UNH201113P00320000
|
5 | 320.00 | 317.50 | 0.725 | -187.500 | 355.67 |
| 2020-10-16 | 2020-10-23 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 2.975 | 37.500 | 334.7 |
| 2020-10-27 | 2020-11-03 |
UNH201204P00310000
UNH201204P00312500
|
6 | 312.50 | 310.00 | 1.025 | 300.000 | 349.89 |
| 2020-11-04 | 2020-11-11 |
UNH201211P00340000
UNH201211P00345000
|
3 | 345.00 | 340.00 | 1.70 | 22.500 | 337.07 |
| 2020-11-11 | 2020-11-18 |
UNH201218P00330000
UNH201218P00340000
|
1 | 340.00 | 330.00 | 2.775 | -75.000 | 338.38 |
| 2020-11-19 | 2020-11-27 |
UNH201224P00327500
UNH201224P00330000
|
6 | 330.00 | 327.50 | 1.00 | 615.000 | 340.79 |
| 2020-12-03 | 2020-12-10 |
UNH210108P00337500
UNH210108P00340000
|
6 | 340.00 | 337.50 | 0.95 | -315.000 | 363.39 |
| 2020-12-10 | 2020-12-17 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 2.85 | 12.500 | 351.3 |
| 2020-12-18 | 2020-12-28 |
UNH210122P00327500
UNH210122P00330000
|
6 | 330.00 | 327.50 | 0.925 | 600.000 | 347.55 |
| 2021-01-04 | 2021-01-11 |
UNH210205P00340000
UNH210205P00342500
|
6 | 342.50 | 340.00 | 0.975 | 285.000 | 324.51 |
| 2021-01-12 | 2021-01-19 |
UNH210219P00340000
UNH210219P00350000
|
1 | 350.00 | 340.00 | 3.250 | -72.500 | 324.58 |
| 2021-01-21 | 2021-01-28 |
UNH210226P00345000
UNH210226P00347500
|
5 | 347.50 | 345.00 | 0.725 | -412.500 | 332.22 |
| 2021-01-28 | 2021-02-04 |
UNH210305P00327500
UNH210305P00330000
|
5 | 330.00 | 327.50 | 0.725 | -137.500 | 347.1 |
| 2021-02-04 | 2021-02-11 |
UNH210312P00320000
UNH210312P00322500
|
6 | 322.50 | 320.00 | 0.975 | 75.000 | 356.02 |
| 2021-02-11 | 2021-02-18 |
UNH210319P00310000
UNH210319P00320000
|
1 | 320.00 | 310.00 | 2.625 | -30.000 | 365.58 |
| 2021-02-18 | 2021-02-25 |
UNH210326P00317500
UNH210326P00320000
|
5 | 320.00 | 317.50 | 0.75 | -75.000 | 376.48 |
| 2021-02-25 | 2021-03-04 |
UNH210401P00317500
UNH210401P00320000
|
6 | 320.00 | 317.50 | 0.975 | 195.000 | 367.07 |
| 2021-03-09 | 2021-03-16 |
UNH210416P00330000
UNH210416P00340000
|
1 | 340.00 | 330.00 | 2.875 | 85.000 | 391.01 |
| 2021-03-18 | 2021-03-25 |
UNH210423P00352500
UNH210423P00355000
|
6 | 355.00 | 352.50 | 0.975 | 219.000 | 400.31 |
| 2021-03-26 | 2021-04-05 |
UNH210430P00367500
UNH210430P00370000
|
6 | 370.00 | 367.50 | 1.050 | 180.000 | 398.8 |
| 2021-04-08 | 2021-04-15 |
UNH210514P00355000
UNH210514P00357500
|
6 | 357.50 | 355.00 | 0.95 | 378.00 | 409.8 |
| 2021-04-15 | 2021-04-22 |
UNH210521P00370000
UNH210521P00380000
|
1 | 380.00 | 370.00 | 2.485 | 69.000 | 411.63 |
| 2021-04-22 | 2021-04-29 |
UNH210528P00387500
UNH210528P00390000
|
6 | 390.00 | 387.50 | 0.975 | -60.000 | 411.92 |
| 2021-04-30 | 2021-05-07 |
UNH210604P00390000
UNH210604P00392500
|
6 | 392.50 | 390.00 | 0.975 | -12.000 | 405.64 |
| 2021-05-11 | 2021-05-18 |
UNH210618P00390000
UNH210618P00400000
|
1 | 400.00 | 390.00 | 2.625 | 12.500 | 389.37 |
| 2021-05-24 | 2021-06-01 |
UNH210625P00402500
UNH210625P00405000
|
6 | 405.00 | 402.50 | 0.975 | -165.000 | 404.95 |
| 2021-06-03 | 2021-06-10 |
UNH210709P00397500
UNH210709P00400000
|
5 | 400.00 | 397.50 | 0.725 | 137.500 | 412.11 |
| 2021-06-11 | 2021-06-18 |
UNH210716P00380000
UNH210716P00390000
|
1 | 390.00 | 380.00 | 2.90 | -95.000 | 419.7 |
| 2021-06-21 | 2021-06-28 |
UNH210723P00387500
UNH210723P00390000
|
5 | 390.00 | 387.50 | 0.675 | -75.000 | 417.7 |
| 2021-06-28 | 2021-07-06 |
UNH210730P00392500
UNH210730P00395000
|
6 | 395.00 | 392.50 | 0.90 | 255.000 | 412.22 |
| 2021-07-09 | 2021-07-16 |
UNH210813P00402500
UNH210813P00405000
|
5 | 405.00 | 402.50 | 0.80 | 480.00 | 409.67 |
| 2021-07-19 | 2021-07-26 |
UNH210820P00395000
UNH210820P00400000
|
2 | 400.00 | 395.00 | 1.400 | 97.000 | 429.71 |
| 2021-07-26 | 2021-08-02 |
UNH210827P00400000
UNH210827P00405000
|
2 | 405.00 | 400.00 | 1.500 | 71.000 | 418.76 |
| 2021-08-05 | 2021-08-12 |
UNH210910P00400000
UNH210910P00405000
|
3 | 405.00 | 400.00 | 1.925 | -45.000 | 403.91 |
| 2021-08-12 | 2021-08-19 |
UNH210917P00390000
UNH210917P00400000
|
1 | 400.00 | 390.00 | 3.00 | 214.500 | 420.16 |
| 2021-08-20 | 2021-08-27 |
UNH210924P00415000
UNH210924P00420000
|
2 | 420.00 | 415.00 | 1.350 | -190.000 | 407.08 |
| 2021-08-27 | 2021-09-03 |
UNH211001P00405000
UNH211001P00410000
|
2 | 410.00 | 405.00 | 1.40 | -81.000 | 392.43 |
| 2021-09-07 | 2021-09-14 |
UNH211015P00400000
UNH211015P00410000
|
1 | 410.00 | 400.00 | 2.725 | -57.500 | 428.07 |
| 2021-09-15 | 2021-09-22 |
UNH211022P00405000
UNH211022P00410000
|
3 | 410.00 | 405.00 | 1.90 | -105.00 | 449.16 |
| 2021-09-22 | 2021-09-29 |
UNH211029P00395000
UNH211029P00400000
|
2 | 400.00 | 395.00 | 1.500 | -275.000 | 460.47 |
| 2021-09-29 | 2021-10-06 |
UNH211105P00385000
UNH211105P00390000
|
2 | 390.00 | 385.00 | 1.475 | -65.000 | 455.81 |
| 2021-10-07 | 2021-10-14 |
UNH211112P00390000
UNH211112P00395000
|
2 | 395.00 | 390.00 | 1.575 | 176.000 | 458.99 |
| 2021-10-18 | 2021-10-25 |
UNH211119P00415000
UNH211119P00417500
|
5 | 417.50 | 415.00 | 0.750 | 232.500 | 440 |
| 2021-10-27 | 2021-11-03 |
UNH211203P00440000
UNH211203P00445000
|
2 | 445.00 | 440.00 | 1.575 | 80.000 | 449.32 |
| 2021-11-05 | 2021-11-12 |
UNH211210P00440000
UNH211210P00445000
|
2 | 445.00 | 440.00 | 1.650 | 30.000 | 478.23 |
| 2021-11-12 | 2021-11-19 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 2.700 | -307.500 | 487.12 |
| 2021-11-23 | 2021-11-30 |
UNH211231P00430000
UNH211231P00435000
|
3 | 435.00 | 430.00 | 1.70 | -37.500 | 502.14 |
| 2021-11-30 | 2021-12-07 |
UNH220107P00430000
UNH220107P00435000
|
3 | 435.00 | 430.00 | 1.750 | 286.500 | 458.6 |
| 2021-12-07 | 2021-12-14 |
UNH220114P00450000
UNH220114P00455000
|
2 | 455.00 | 450.00 | 1.475 | 160.000 | 468.69 |
| 2021-12-14 | 2021-12-21 |
UNH220121P00460000
UNH220121P00470000
|
1 | 470.00 | 460.00 | 3.10 | 52.500 | 461.17 |
| 2021-12-21 | 2021-12-28 |
UNH220128P00470000
UNH220128P00475000
|
3 | 475.00 | 470.00 | 1.675 | 76.500 | 466.06 |
| 2021-12-28 | 2022-01-04 |
UNH220204P00485000
UNH220204P00490000
|
2 | 490.00 | 485.00 | 1.450 | -105.000 | 483.17 |
| 2022-01-04 | 2022-01-11 |
UNH220211P00475000
UNH220211P00480000
|
2 | 480.00 | 475.00 | 1.450 | -265.000 | 478.13 |
| 2022-01-11 | 2022-01-18 |
UNH220218P00450000
UNH220218P00460000
|
1 | 460.00 | 450.00 | 3.075 | -100.000 | 467.81 |
| 2022-01-18 | 2022-01-25 |
UNH220225P00445000
UNH220225P00450000
|
2 | 450.00 | 445.00 | 1.375 | -85.000 | 475.75 |
| 2022-01-25 | 2022-02-01 |
UNH220304P00440000
UNH220304P00445000
|
3 | 445.00 | 440.00 | 1.800 | 270.000 | 498.65 |
| 2022-02-02 | 2022-02-09 |
UNH220311P00465000
UNH220311P00470000
|
3 | 470.00 | 465.00 | 1.675 | 267.000 | 482.87 |
| 2022-02-11 | 2022-02-18 |
UNH220318P00450000
UNH220318P00460000
|
1 | 460.00 | 450.00 | 2.425 | -25.000 | 506.12 |
| 2022-02-18 | 2022-02-25 |
UNH220325P00450000
UNH220325P00455000
|
3 | 455.00 | 450.00 | 1.700 | 150.000 | 513.03 |
| 2022-03-01 | 2022-03-08 |
UNH220408P00460000
UNH220408P00465000
|
2 | 465.00 | 460.00 | 1.650 | -25.000 | 545.96 |
| 2022-03-08 | 2022-03-15 |
UNH220414P00450000
UNH220414P00460000
|
1 | 460.00 | 450.00 | 3.25 | 160.000 | 534.82 |
| 2022-03-15 | 2022-03-22 |
UNH220422P00480000
UNH220422P00485000
|
2 | 485.00 | 480.00 | 1.600 | 10.000 | 520.94 |
| 2022-03-22 | 2022-03-29 |
UNH220429P00490000
UNH220429P00495000
|
3 | 495.00 | 490.00 | 2.075 | 150.000 | 508.55 |
| 2022-03-31 | 2022-04-07 |
UNH220506P00495000
UNH220506P00500000
|
3 | 500.00 | 495.00 | 1.75 | 315.000 | 499.62 |
| 2022-04-07 | 2022-04-14 |
UNH220513P00520000
UNH220513P00525000
|
2 | 525.00 | 520.00 | 1.475 | -85.000 | 485.4 |
| 2022-04-14 | 2022-04-21 |
UNH220520P00510000
UNH220520P00520000
|
1 | 520.00 | 510.00 | 2.675 | 35.000 | 485.73 |
| 2022-04-25 | 2022-05-02 |
UNH220527P00510000
UNH220527P00515000
|
2 | 515.00 | 510.00 | 1.550 | -275.000 | 507.11 |
| 2022-05-02 | 2022-05-09 |
UNH220603P00485000
UNH220603P00490000
|
3 | 490.00 | 485.00 | 2.150 | -322.500 | 485.61 |
| 2022-05-09 | 2022-05-16 |
UNH220610P00470000
UNH220610P00475000
|
3 | 475.00 | 470.00 | 2.10 | 45.00 | 484.63 |
| 2022-05-16 | 2022-05-23 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 3.35 | 50.000 | 452.06 |
| 2022-05-23 | 2022-05-31 |
UNH220624P00475000
UNH220624P00480000
|
3 | 480.00 | 475.00 | 1.900 | 345.000 | 495.64 |
| 2022-05-31 | 2022-06-07 |
UNH220708P00480000
UNH220708P00485000
|
3 | 485.00 | 480.00 | 2.025 | 465.000 | 518.63 |
| 2022-06-07 | 2022-06-14 |
UNH220715P00470000
UNH220715P00480000
|
1 | 480.00 | 470.00 | 2.60 | -302.500 | 529.75 |
| 2022-06-14 | 2022-06-21 |
UNH220722P00445000
UNH220722P00450000
|
3 | 450.00 | 445.00 | 1.800 | 270.000 | 521.41 |
| 2022-06-22 | 2022-06-29 |
UNH220729P00475000
UNH220729P00480000
|
3 | 480.00 | 475.00 | 1.800 | 255.000 | 542.34 |
| 2022-06-30 | 2022-07-07 |
UNH220805P00495000
UNH220805P00500000
|
3 | 500.00 | 495.00 | 1.80 | 67.500 | 535.06 |
| 2022-07-07 | 2022-07-14 |
UNH220812P00500000
UNH220812P00505000
|
3 | 505.00 | 500.00 | 1.775 | -217.500 | 543.7 |
| 2022-07-14 | 2022-07-21 |
UNH220819P00480000
UNH220819P00490000
|
1 | 490.00 | 480.00 | 2.825 | 140.000 | 548.32 |
| 2022-07-21 | 2022-07-28 |
UNH220826P00505000
UNH220826P00510000
|
2 | 510.00 | 505.00 | 1.50 | 115.000 | 529.25 |
| 2022-07-29 | 2022-08-05 |
UNH220902P00530000
UNH220902P00535000
|
3 | 535.00 | 530.00 | 1.825 | -45.000 | 516.35 |
| 2022-08-05 | 2022-08-12 |
UNH220909P00520000
UNH220909P00525000
|
3 | 525.00 | 520.00 | 2.000 | 247.500 | 524.34 |
| 2022-08-12 | 2022-08-19 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 2.75 | 47.500 | 521.02 |
| 2022-08-19 | 2022-08-26 |
UNH220923P00535000
UNH220923P00540000
|
2 | 540.00 | 535.00 | 1.45 | -85.000 | 513.61 |
| 2022-08-26 | 2022-09-02 |
UNH220930P00515000
UNH220930P00520000
|
2 | 520.00 | 515.00 | 1.575 | -320.000 | 505.04 |
| 2022-09-06 | 2022-09-13 |
UNH221014P00500000
UNH221014P00505000
|
3 | 505.00 | 500.00 | 1.675 | -7.500 | 513.13 |
| 2022-09-13 | 2022-09-20 |
UNH221021P00490000
UNH221021P00500000
|
1 | 500.00 | 490.00 | 2.95 | 50.00 | 533.73 |
| 2022-09-20 | 2022-09-27 |
UNH221028P00505000
UNH221028P00510000
|
2 | 510.00 | 505.00 | 1.65 | -150.00 | 551.24 |
| 2022-09-27 | 2022-10-04 |
UNH221104P00490000
UNH221104P00495000
|
3 | 495.00 | 490.00 | 1.95 | -240.00 | 538.17 |
| 2022-10-04 | 2022-10-11 |
UNH221111P00505000
UNH221111P00510000
|
3 | 510.00 | 505.00 | 1.75 | -525.000 | 522.08 |
| 2022-10-11 | 2022-10-18 |
UNH221118P00480000
UNH221118P00490000
|
1 | 490.00 | 480.00 | 4.40 | 270.00 | 530 |
| 2022-10-20 | 2022-10-27 |
UNH221125P00505000
UNH221125P00510000
|
2 | 510.00 | 505.00 | 1.625 | 185.000 | 537.62 |
| 2022-10-27 | 2022-11-03 |
UNH221202P00525000
UNH221202P00530000
|
3 | 530.00 | 525.00 | 1.70 | -375.000 | 536.16 |
| 2022-11-04 | 2022-11-11 |
UNH221209P00525000
UNH221209P00530000
|
3 | 530.00 | 525.00 | 1.90 | -232.500 | 539.2 |
| 2022-11-11 | 2022-11-18 |
UNH221216P00500000
UNH221216P00510000
|
1 | 510.00 | 500.00 | 3.150 | 150.000 | 523.7 |
| 2022-11-18 | 2022-11-25 |
UNH221223P00515000
UNH221223P00520000
|
3 | 520.00 | 515.00 | 1.775 | 157.500 | 531.31 |
| 2022-11-25 | 2022-12-02 |
UNH221230P00525000
UNH221230P00530000
|
3 | 530.00 | 525.00 | 1.775 | 322.500 | 530.18 |
| 2022-12-02 | 2022-12-09 |
UNH230106P00525000
UNH230106P00530000
|
2 | 530.00 | 525.00 | 1.625 | 200.000 | 490 |
| 2022-12-09 | 2022-12-16 |
UNH230113P00525000
UNH230113P00530000
|
3 | 530.00 | 525.00 | 1.925 | -210.000 | 489.57 |
| 2022-12-16 | 2022-12-23 |
UNH230120P00500000
UNH230120P00510000
|
1 | 510.00 | 500.00 | 2.70 | 85.000 | 486.72 |
| 2022-12-23 | 2022-12-30 |
UNH230127P00515000
UNH230127P00520000
|
2 | 520.00 | 515.00 | 1.60 | -75.000 | 486.05 |
| 2023-01-03 | 2023-01-10 |
UNH230210P00505000
UNH230210P00510000
|
3 | 510.00 | 505.00 | 1.925 | -900.000 | 494.25 |
| 2023-01-11 | 2023-01-18 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 2.675 | -170.000 | 499.08 |
| 2023-01-18 | 2023-01-25 |
UNH230224P00465000
UNH230224P00470000
|
2 | 470.00 | 465.00 | 1.50 | 160.00 | 484.33 |
| 2023-01-26 | 2023-02-02 |
UNH230303P00480000
UNH230303P00485000
|
3 | 485.00 | 480.00 | 1.825 | -375.000 | 478.56 |
| 2023-02-03 | 2023-02-10 |
UNH230310P00460000
UNH230310P00465000
|
3 | 465.00 | 460.00 | 2.025 | 531.000 | 460.33 |
| 2023-02-10 | 2023-02-17 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 2.475 | 57.500 | 469.5 |
| 2023-02-17 | 2023-02-24 |
UNH230324P00485000
UNH230324P00490000
|
2 | 490.00 | 485.00 | 1.475 | -115.000 | 475.99 |
| 2023-02-24 | 2023-03-03 |
UNH230331P00470000
UNH230331P00475000
|
3 | 475.00 | 470.00 | 1.925 | 30.000 | 472.59 |
| 2023-03-03 | 2023-03-10 |
UNH230406P00465000
UNH230406P00470000
|
3 | 470.00 | 465.00 | 1.700 | -660.000 | 512.81 |
| 2023-03-13 | 2023-03-20 |
UNH230414P00450000
UNH230414P00455000
|
2 | 455.00 | 450.00 | 1.575 | 311.000 | 511.79 |
| 2023-03-20 | 2023-03-27 |
UNH230421P00467500
UNH230421P00470000
|
5 | 470.00 | 467.50 | 0.825 | 12.500 | 483.82 |
| 2023-03-27 | 2023-04-03 |
UNH230428P00470000
UNH230428P00475000
|
3 | 475.00 | 470.00 | 1.85 | 270.000 | 492.09 |
| 2023-04-03 | 2023-04-10 |
UNH230505P00480000
UNH230505P00485000
|
2 | 485.00 | 480.00 | 1.575 | 175.000 | 494.28 |
| 2023-04-10 | 2023-04-17 |
UNH230512P00500000
UNH230512P00505000
|
2 | 505.00 | 500.00 | 1.450 | -70.000 | 491.23 |
| 2023-04-17 | 2023-04-24 |
UNH230519P00490000
UNH230519P00500000
|
1 | 500.00 | 490.00 | 2.775 | -250.000 | 478.82 |
| 2023-04-26 | 2023-05-03 |
UNH230602P00470000
UNH230602P00475000
|
2 | 475.00 | 470.00 | 1.600 | 115.000 | 499.58 |
| 2023-05-03 | 2023-05-10 |
UNH230609P00475000
UNH230609P00480000
|
2 | 480.00 | 475.00 | 1.375 | 0.000 | 493.62 |
| 2023-05-10 | 2023-05-17 |
UNH230616P00470000
UNH230616P00480000
|
1 | 480.00 | 470.00 | 2.60 | -27.500 | 458.49 |
| 2023-05-17 | 2023-05-24 |
UNH230623P00475000
UNH230623P00480000
|
2 | 480.00 | 475.00 | 1.60 | -80.000 | 477 |
| 2023-05-24 | 2023-05-31 |
UNH230630P00470000
UNH230630P00475000
|
3 | 475.00 | 470.00 | 1.750 | 135.000 | 480.64 |
| 2023-05-31 | 2023-06-07 |
UNH230707P00475000
UNH230707P00480000
|
3 | 480.00 | 475.00 | 1.75 | -22.500 | 461.58 |
| 2023-06-09 | 2023-06-16 |
UNH230714P00480000
UNH230714P00485000
|
2 | 485.00 | 480.00 | 1.40 | -570.000 | 480.17 |
| 2023-06-16 | 2023-06-23 |
UNH230721P00440000
UNH230721P00450000
|
1 | 450.00 | 440.00 | 2.700 | 173.500 | 506.53 |
| 2023-06-23 | 2023-06-30 |
UNH230728P00465000
UNH230728P00470000
|
2 | 470.00 | 465.00 | 1.475 | 10.000 | 502.91 |
| 2023-06-30 | 2023-07-07 |
UNH230804P00470000
UNH230804P00475000
|
2 | 475.00 | 470.00 | 1.475 | -325.000 | 502.73 |
| 2023-07-07 | 2023-07-14 |
UNH230811P00450000
UNH230811P00455000
|
3 | 455.00 | 450.00 | 1.70 | 321.000 | 508.01 |
| 2023-07-18 | 2023-07-25 |
UNH230825P00490000
UNH230825P00495000
|
3 | 495.00 | 490.00 | 1.750 | 268.500 | 489.12 |
| 2023-07-25 | 2023-08-01 |
UNH230901P00500000
UNH230901P00505000
|
2 | 505.00 | 500.00 | 1.525 | -90.000 | 476.24 |
| 2023-08-01 | 2023-08-08 |
UNH230908P00495000
UNH230908P00500000
|
3 | 500.00 | 495.00 | 1.725 | 30.000 | 480.77 |
| 2023-08-08 | 2023-08-15 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 3.150 | 20.000 | 486.7 |
| 2023-08-15 | 2023-08-22 |
UNH230922P00495000
UNH230922P00500000
|
3 | 500.00 | 495.00 | 1.925 | -262.500 | 506.1 |
| 2023-08-22 | 2023-08-29 |
UNH230929P00480000
UNH230929P00485000
|
3 | 485.00 | 480.00 | 1.825 | 112.500 | 504.19 |
| 2023-08-29 | 2023-09-05 |
UNH231006P00480000
UNH231006P00485000
|
2 | 485.00 | 480.00 | 1.625 | -320.000 | 524.81 |
| 2023-09-05 | 2023-09-12 |
UNH231013P00470000
UNH231013P00475000
|
2 | 475.00 | 470.00 | 1.450 | -65.000 | 539.4 |
| 2023-09-12 | 2023-09-19 |
UNH231020P00460000
UNH231020P00470000
|
1 | 470.00 | 460.00 | 2.600 | 10.000 | 527.03 |
| 2023-09-19 | 2023-09-26 |
UNH231027P00470000
UNH231027P00475000
|
3 | 475.00 | 470.00 | 1.675 | 300.000 | 524.66 |
| 2023-09-26 | 2023-10-03 |
UNH231103P00495000
UNH231103P00500000
|
3 | 500.00 | 495.00 | 1.675 | 37.500 | 530.9 |
| 2023-10-04 | 2023-10-11 |
UNH231110P00495000
UNH231110P00500000
|
3 | 500.00 | 495.00 | 1.675 | 345.000 | 541.21 |
| 2023-10-11 | 2023-10-18 |
UNH231117P00500000
UNH231117P00510000
|
1 | 510.00 | 500.00 | 2.475 | 157.000 | 536.29 |
| 2023-10-18 | 2023-10-25 |
UNH231124P00525000
UNH231124P00530000
|
3 | 530.00 | 525.00 | 1.675 | -60.000 | 547.1 |
| 2023-10-25 | 2023-11-01 |
UNH231201P00520000
UNH231201P00525000
|
3 | 525.00 | 520.00 | 1.90 | 82.500 | 547.16 |
| 2023-11-01 | 2023-11-08 |
UNH231208P00520000
UNH231208P00525000
|
3 | 525.00 | 520.00 | 1.825 | 180.000 | 549.77 |
| 2023-11-08 | 2023-11-15 |
UNH231215P00520000
UNH231215P00530000
|
1 | 530.00 | 520.00 | 2.975 | 32.500 | 531.12 |
| 2023-11-15 | 2023-11-22 |
UNH231222P00525000
UNH231222P00530000
|
2 | 530.00 | 525.00 | 1.550 | 115.000 | 520.31 |
| 2023-11-24 | 2023-12-01 |
UNH231229P00535000
UNH231229P00540000
|
2 | 540.00 | 535.00 | 1.50 | 10.00 | 526.47 |
| 2023-12-01 | 2023-12-08 |
UNH240105P00535000
UNH240105P00540000
|
2 | 540.00 | 535.00 | 1.400 | 60.000 | 537.38 |
| 2023-12-08 | 2023-12-15 |
UNH240112P00540000
UNH240112P00545000
|
2 | 545.00 | 540.00 | 1.500 | -325.000 | 521.51 |
| 2023-12-15 | 2023-12-22 |
UNH240119P00510000
UNH240119P00520000
|
1 | 520.00 | 510.00 | 2.50 | -130.000 | 503.56 |
| 2023-12-22 | 2023-12-29 |
UNH240126P00510000
UNH240126P00515000
|
3 | 515.00 | 510.00 | 1.85 | 210.000 | 503.2 |
| 2023-12-29 | 2024-01-05 |
UNH240202P00515000
UNH240202P00520000
|
3 | 520.00 | 515.00 | 1.775 | 292.500 | 510.23 |
| 2024-01-05 | 2024-01-12 |
UNH240209P00525000
UNH240209P00530000
|
3 | 530.00 | 525.00 | 1.900 | -187.500 | 518.22 |
| 2024-01-16 | 2024-01-23 |
UNH240223P00510000
UNH240223P00515000
|
3 | 515.00 | 510.00 | 1.725 | -67.500 | 527.24 |
| 2024-01-23 | 2024-01-30 |
UNH240301P00505000
UNH240301P00510000
|
3 | 510.00 | 505.00 | 1.700 | -307.500 | 489.53 |
| 2024-01-30 | 2024-02-06 |
UNH240308P00490000
UNH240308P00495000
|
2 | 495.00 | 490.00 | 1.350 | 95.000 | 476.57 |
| 2024-02-06 | 2024-02-13 |
UNH240315P00490000
UNH240315P00500000
|
1 | 500.00 | 490.00 | 2.625 | 62.500 | 490.82 |
| 2024-02-13 | 2024-02-20 |
UNH240322P00505000
UNH240322P00510000
|
3 | 510.00 | 505.00 | 1.85 | 172.500 | 490.07 |
| 2024-02-20 | 2024-02-27 |
UNH240328P00510000
UNH240328P00515000
|
3 | 515.00 | 510.00 | 1.850 | -142.500 | 494.7 |
| 2024-02-28 | 2024-03-06 |
UNH240405P00485000
UNH240405P00490000
|
3 | 490.00 | 485.00 | 1.70 | -622.500 | 455.74 |
| 2024-03-06 | 2024-03-13 |
UNH240412P00460000
UNH240412P00465000
|
3 | 465.00 | 460.00 | 1.80 | 165.000 | 439.2 |
| 2024-03-14 | 2024-03-21 |
UNH240419P00470000
UNH240419P00480000
|
1 | 480.00 | 470.00 | 2.95 | 27.500 | 501.13 |
| 2024-03-22 | 2024-04-01 |
UNH240426P00475000
UNH240426P00480000
|
2 | 480.00 | 475.00 | 1.500 | 135.000 | 495.35 |
| 2024-04-01 | 2024-04-08 |
UNH240503P00475000
UNH240503P00480000
|
2 | 480.00 | 475.00 | 1.550 | -460.000 | 492.45 |
| 2024-04-09 | 2024-04-16 |
UNH240517P00440000
UNH240517P00450000
|
1 | 450.00 | 440.00 | 2.875 | 125.000 | 524.63 |
| 2024-04-17 | 2024-04-24 |
UNH240524P00465000
UNH240524P00470000
|
3 | 470.00 | 465.00 | 1.95 | 259.500 | 508.17 |
| 2024-04-24 | 2024-05-01 |
UNH240531P00475000
UNH240531P00480000
|
2 | 480.00 | 475.00 | 1.500 | -35.000 | 495.37 |
| 2024-05-01 | 2024-05-08 |
UNH240607P00475000
UNH240607P00480000
|
3 | 480.00 | 475.00 | 1.825 | 564.000 | 490.69 |
| 2024-05-13 | 2024-05-20 |
UNH240614P00500000
UNH240614P00505000
|
3 | 505.00 | 500.00 | 1.675 | 72.000 | 497.12 |
| 2024-05-20 | 2024-05-28 |
UNH240621P00510000
UNH240621P00512500
|
6 | 512.50 | 510.00 | 1.00 | -270.00 | 482.59 |
| 2024-05-28 | 2024-06-04 |
UNH240705P00490000
UNH240705P00495000
|
3 | 495.00 | 490.00 | 1.80 | 75.000 | 488.01 |
| 2024-06-04 | 2024-06-11 |
UNH240712P00495000
UNH240712P00500000
|
3 | 500.00 | 495.00 | 2.075 | -247.500 | 511.53 |
| 2024-06-11 | 2024-06-18 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 3.65 | -127.500 | 565.33 |
| 2024-06-18 | 2024-06-25 |
UNH240726P00470000
UNH240726P00475000
|
3 | 475.00 | 470.00 | 1.875 | 607.500 | 569.72 |
| 2024-06-25 | 2024-07-02 |
UNH240802P00470000
UNH240802P00475000
|
3 | 475.00 | 470.00 | 1.95 | 67.500 | 589.83 |
| 2024-07-03 | 2024-07-10 |
UNH240809P00475000
UNH240809P00480000
|
2 | 480.00 | 475.00 | 1.60 | -185.000 | 558.76 |
| 2024-07-10 | 2024-07-17 |
UNH240816P00480000
UNH240816P00490000
|
1 | 490.00 | 480.00 | 3.250 | 312.500 | 577.68 |
| 2024-07-17 | 2024-07-24 |
UNH240823P00560000
UNH240823P00565000
|
2 | 565.00 | 560.00 | 1.65 | -175.000 | 584.51 |
| 2024-07-24 | 2024-07-31 |
UNH240830P00545000
UNH240830P00550000
|
2 | 550.00 | 545.00 | 1.425 | 356.000 | 590.2 |
| 2024-07-31 | 2024-08-07 |
UNH240906P00565000
UNH240906P00570000
|
3 | 570.00 | 565.00 | 1.825 | -412.500 | 596.88 |
| 2024-08-07 | 2024-08-14 |
UNH240913P00550000
UNH240913P00555000
|
3 | 555.00 | 550.00 | 2.05 | 525.00 | 594.32 |
| 2024-08-15 | 2024-08-22 |
UNH240920P00560000
UNH240920P00570000
|
1 | 570.00 | 560.00 | 3.20 | -10.000 | 575 |
| 2024-08-22 | 2024-08-29 |
UNH240927P00565000
UNH240927P00570000
|
3 | 570.00 | 565.00 | 2.075 | 292.500 | 581.85 |
| 2024-08-30 | 2024-09-06 |
UNH241004P00575000
UNH241004P00580000
|
3 | 580.00 | 575.00 | 1.675 | 187.500 | 591.2 |
| 2024-09-06 | 2024-09-13 |
UNH241011P00585000
UNH241011P00590000
|
2 | 590.00 | 585.00 | 1.525 | -360.000 | 598.05 |
| 2024-09-13 | 2024-09-20 |
UNH241018P00570000
UNH241018P00580000
|
1 | 580.00 | 570.00 | 2.90 | -177.500 | 569.61 |
| 2024-09-20 | 2024-09-27 |
UNH241025P00560000
UNH241025P00565000
|
3 | 565.00 | 560.00 | 1.95 | 135.00 | 564.56 |
| 2024-09-27 | 2024-10-04 |
UNH241101P00565000
UNH241101P00570000
|
2 | 570.00 | 565.00 | 1.425 | 0.000 | 567.56 |
| 2024-10-04 | 2024-10-11 |
UNH241108P00575000
UNH241108P00580000
|
3 | 580.00 | 575.00 | 1.925 | 442.500 | 615.81 |
| 2024-10-11 | 2024-10-18 |
UNH241115P00570000
UNH241115P00580000
|
1 | 580.00 | 570.00 | 2.80 | -245.00 | 592.23 |
| 2024-10-18 | 2024-10-25 |
UNH241122P00555000
UNH241122P00560000
|
3 | 560.00 | 555.00 | 1.675 | -60.000 | 590.87 |
| 2024-10-25 | 2024-11-01 |
UNH241129P00550000
UNH241129P00555000
|
3 | 555.00 | 550.00 | 1.725 | -45.000 | 610.2 |
| 2024-11-01 | 2024-11-08 |
UNH241206P00550000
UNH241206P00555000
|
3 | 555.00 | 550.00 | 2.025 | 559.500 | 549.62 |
| 2024-11-08 | 2024-11-15 |
UNH241213P00600000
UNH241213P00605000
|
3 | 605.00 | 600.00 | 1.750 | -450.000 | 520.48 |
| 2024-11-19 | 2024-11-26 |
UNH241227P00565000
UNH241227P00570000
|
3 | 570.00 | 565.00 | 2.175 | 657.000 | 509.99 |
| 2024-11-26 | 2024-12-03 |
UNH250103P00595000
UNH250103P00600000
|
3 | 600.00 | 595.00 | 1.975 | -195.000 | 513 |
| 2024-12-03 | 2024-12-10 |
UNH250110P00590000
UNH250110P00595000
|
3 | 595.00 | 590.00 | 1.70 | -637.500 | 520.69 |
| 2024-12-10 | 2024-12-17 |
UNH250117P00540000
UNH250117P00550000
|
1 | 550.00 | 540.00 | 2.650 | -480.000 | 509.76 |
| 2024-12-17 | 2024-12-24 |
UNH250124P00470000
UNH250124P00475000
|
3 | 475.00 | 470.00 | 1.975 | 390.000 | 532.51 |
| 2024-12-24 | 2024-12-31 |
UNH250131P00490000
UNH250131P00495000
|
3 | 495.00 | 490.00 | 1.725 | 52.500 | 542.49 |
| 2025-01-03 | 2025-01-10 |
UNH250207P00495000
UNH250207P00500000
|
3 | 500.00 | 495.00 | 1.975 | 255.000 | 527.03 |
| 2025-01-13 | 2025-01-21 |
UNH250214P00525000
UNH250214P00530000
|
2 | 530.00 | 525.00 | 1.475 | -65.000 | 523.51 |
| 2025-01-22 | 2025-01-29 |
UNH250228P00505000
UNH250228P00510000
|
3 | 510.00 | 505.00 | 1.80 | 247.500 | 474.96 |
| 2025-01-31 | 2025-02-07 |
UNH250307P00530000
UNH250307P00535000
|
3 | 535.00 | 530.00 | 1.850 | -307.500 | 493.48 |
| 2025-02-07 | 2025-02-14 |
UNH250314P00510000
UNH250314P00515000
|
3 | 515.00 | 510.00 | 1.900 | -172.500 | 488.65 |
| 2025-02-14 | 2025-02-21 |
UNH250321P00500000
UNH250321P00510000
|
1 | 510.00 | 500.00 | 2.900 | -632.500 | 516.85 |
| 2025-02-21 | 2025-02-28 |
UNH250328P00450000
UNH250328P00455000
|
3 | 455.00 | 450.00 | 1.900 | 150.000 | 516.04 |
| 2025-02-28 | 2025-03-07 |
UNH250404P00460000
UNH250404P00465000
|
3 | 465.00 | 460.00 | 2.075 | -7.500 | 525.05 |
| 2025-03-11 | 2025-03-18 |
UNH250417P00460000
UNH250417P00470000
|
1 | 470.00 | 460.00 | 3.200 | 105.000 | 454.11 |
| 2025-03-19 | 2025-03-26 |
UNH250425P00485000
UNH250425P00490000
|
3 | 490.00 | 485.00 | 1.825 | 622.500 | 418.64 |
| 2025-04-01 | 2025-04-08 |
UNH250509P00505000
UNH250509P00510000
|
3 | 510.00 | 505.00 | 1.725 | 577.500 | 380.64 |
| 2025-04-08 | 2025-04-15 |
UNH250516P00530000
UNH250516P00540000
|
1 | 540.00 | 530.00 | 3.800 | 237.500 | 291.91 |
| 2025-04-17 | 2025-04-24 |
UNH250523P00440000
UNH250523P00445000
|
2 | 445.00 | 440.00 | 1.525 | -135.000 | 295.57 |
| 2025-04-25 | 2025-05-02 |
UNH250530P00405000
UNH250530P00410000
|
3 | 410.00 | 405.00 | 1.975 | -180.000 | 301.91 |
| 2025-05-02 | 2025-05-09 |
UNH250606P00385000
UNH250606P00390000
|
3 | 390.00 | 385.00 | 2.10 | -240.00 | 303.22 |
| 2025-05-09 | 2025-05-19 |
UNH250613P00365000
UNH250613P00370000
|
3 | 370.00 | 365.00 | 1.725 | -1102.500 | 313.53 |
| 2025-05-19 | 2025-05-27 |
UNH250620P00305000
UNH250620P00307500
|
7 | 307.50 | 305.00 | 1.075 | -420.000 | 302.01 |
| 2025-05-27 | 2025-06-03 |
UNH250703P00280000
UNH250703P00285000
|
3 | 285.00 | 280.00 | 1.825 | 120.000 | 308.55 |
| 2025-06-04 | 2025-06-11 |
UNH250711P00285000
UNH250711P00290000
|
3 | 290.00 | 285.00 | 2.025 | 112.500 | 304.1 |
| 2025-06-11 | 2025-06-18 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 3.35 | 35.000 | 282.65 |
| 2025-06-18 | 2025-06-25 |
UNH250725P00295000
UNH250725P00300000
|
3 | 300.00 | 295.00 | 1.675 | -217.500 | 281.06 |
| 2025-06-25 | 2025-07-02 |
UNH250801P00290000
UNH250801P00295000
|
3 | 295.00 | 290.00 | 1.975 | 7.500 | 237.77 |
| 2025-07-02 | 2025-07-09 |
UNH250808P00295000
UNH250808P00300000
|
3 | 300.00 | 295.00 | 2.175 | 22.500 | 250.89 |
| 2025-07-09 | 2025-07-16 |
UNH250815P00280000
UNH250815P00290000
|
1 | 290.00 | 280.00 | 3.550 | -97.500 | 304.01 |
| 2025-07-16 | 2025-07-23 |
UNH250822P00280000
UNH250822P00285000
|
3 | 285.00 | 280.00 | 2.05 | -232.500 | 0 |
| 2025-07-23 | 2025-07-30 |
UNH250829P00280000
UNH250829P00285000
|
3 | 285.00 | 280.00 | 1.675 | -660.000 | 0 |
| 2025-07-30 | 2025-08-06 |
UNH250905P00255000
UNH250905P00260000
|
3 | 260.00 | 255.00 | 1.80 | -225.00 | 0 |
| 2025-08-06 | 2025-08-13 |
UNH250912P00235000
UNH250912P00240000
|
3 | 240.00 | 235.00 | 1.975 | 433.500 | 0 |
| 2025-08-13 | 2025-08-20 |
UNH250919P00250000
UNH250919P00260000
|
1 | 260.00 | 250.00 | 3.025 | 234.000 | 0 |