| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-03-02 |
UNH090321P00027500
UNH090321P00028000
|
30 | 28.00 | 27.50 | 0.175 | -975.000 | 20.63 |
| 2009-05-14 | 2009-06-01 |
UNH090620P00027000
UNH090620P00028000
|
18 | 28.00 | 27.00 | 0.45 | -90.00 | 25.43 |
| 2009-06-10 | 2009-06-29 |
UNH090718P00025000
UNH090718P00026000
|
19 | 26.00 | 25.00 | 0.475 | -142.500 | 25.09 |
| 2009-08-12 | 2009-08-31 |
UNH090919P00027000
UNH090919P00028000
|
17 | 28.00 | 27.00 | 0.425 | -42.500 | 28.58 |
| 2009-09-09 | 2009-09-28 |
UNH091017P00027000
UNH091017P00028000
|
16 | 28.00 | 27.00 | 0.40 | -560.00 | 24.45 |
| 2009-10-20 | 2009-11-06 |
UNH091121P00025000
UNH091121P00026000
|
17 | 26.00 | 25.00 | 0.425 | 586.500 | 28.56 |
| 2009-11-11 | 2009-11-30 |
UNH091219P00028000
UNH091219P00029000
|
16 | 29.00 | 28.00 | 0.395 | -112.000 | 31.54 |
| 2009-12-09 | 2009-12-28 |
UNH100116P00027000
UNH100116P00028000
|
15 | 28.00 | 27.00 | 0.365 | 450.000 | 33.75 |
| 2010-01-13 | 2010-02-01 |
UNH100220P00031000
UNH100220P00032000
|
16 | 32.00 | 31.00 | 0.385 | 240.000 | 31.94 |
| 2010-02-10 | 2010-03-01 |
UNH100320P00031000
UNH100320P00032000
|
15 | 32.00 | 31.00 | 0.34 | 277.500 | 34.39 |
| 2010-03-10 | 2010-03-29 |
UNH100417P00032000
UNH100417P00033000
|
16 | 33.00 | 32.00 | 0.40 | -32.00 | 30.73 |
| 2010-04-14 | 2010-05-03 |
UNH100522P00030000
UNH100522P00031000
|
17 | 31.00 | 30.00 | 0.42 | -161.500 | 28.7 |
| 2010-05-12 | 2010-06-01 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.375 | -376.000 | 31.33 |
| 2010-06-09 | 2010-06-28 |
UNH100717P00029000
UNH100717P00030000
|
15 | 30.00 | 29.00 | 0.345 | -277.500 | 30.34 |
| 2010-07-14 | 2010-08-02 |
UNH100821P00029000
UNH100821P00030000
|
15 | 30.00 | 29.00 | 0.355 | 322.500 | 31.61 |
| 2010-08-11 | 2010-08-30 |
UNH100918P00031000
UNH100918P00032000
|
17 | 32.00 | 31.00 | 0.415 | 0.000 | 34.13 |
| 2010-09-08 | 2010-09-27 |
UNH101016P00033000
UNH101016P00034000
|
17 | 34.00 | 33.00 | 0.435 | 467.500 | 35.98 |
| 2010-10-13 | 2010-11-01 |
UNH101120P00034000
UNH101120P00035000
|
16 | 35.00 | 34.00 | 0.390 | 256.000 | 36 |
| 2010-11-10 | 2010-11-29 |
UNH101218P00036000
UNH101218P00037000
|
17 | 37.00 | 36.00 | 0.420 | -127.500 | 35.05 |
| 2010-12-15 | 2011-01-03 |
UNH110122P00034000
UNH110122P00035000
|
15 | 35.00 | 34.00 | 0.355 | 352.500 | 40.41 |
| 2011-01-12 | 2011-01-31 |
UNH110219P00037000
UNH110219P00038000
|
14 | 38.00 | 37.00 | 0.305 | 322.000 | 42.84 |
| 2011-02-09 | 2011-02-28 |
UNH110319P00041000
UNH110319P00042000
|
16 | 42.00 | 41.00 | 0.385 | 128.000 | 42.6 |
| 2011-03-09 | 2011-03-28 |
UNH110416P00043000
UNH110416P00044000
|
15 | 44.00 | 43.00 | 0.355 | -52.500 | 44.98 |
| 2011-04-13 | 2011-05-02 |
UNH110521P00043000
UNH110521P00044000
|
15 | 44.00 | 43.00 | 0.370 | 525.000 | 49.74 |
| 2011-05-11 | 2011-05-31 |
UNH110618P00049000
UNH110618P00050000
|
17 | 50.00 | 49.00 | 0.435 | -297.500 | 49.96 |
| 2011-06-08 | 2011-06-27 |
UNH110716P00047000
UNH110716P00048000
|
16 | 48.00 | 47.00 | 0.390 | 448.000 | 51.97 |
| 2011-07-13 | 2011-08-01 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.29 | -546.000 | 43.32 |
| 2011-08-10 | 2011-08-29 |
UNH110917P00041000
UNH110917P00042000
|
17 | 42.00 | 41.00 | 0.43 | 578.00 | 50.76 |
| 2011-09-14 | 2011-10-03 |
UNH111022P00048000
UNH111022P00049000
|
17 | 49.00 | 48.00 | 0.44 | -739.500 | 47.92 |
| 2011-10-12 | 2011-10-31 |
UNH111119P00045000
UNH111119P00046000
|
16 | 46.00 | 45.00 | 0.39 | 304.000 | 44.55 |
| 2011-11-09 | 2011-11-28 |
UNH111217P00044000
UNH111217P00045000
|
16 | 45.00 | 44.00 | 0.375 | -64.000 | 49 |
| 2011-12-14 | 2012-01-03 |
UNH120121P00046000
UNH120121P00047000
|
15 | 47.00 | 46.00 | 0.340 | 405.000 | 52.27 |
| 2012-04-11 | 2012-04-30 |
UNH120519P00055000
UNH120519P00057500
|
5 | 57.50 | 55.00 | 0.795 | -215.000 | 53.99 |
| 2012-05-09 | 2012-05-29 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.870 | 213.000 | 58.9 |
| 2012-06-13 | 2012-07-02 |
UNH120721P00055000
UNH120721P00057500
|
6 | 57.50 | 55.00 | 0.955 | -144.000 | 55.41 |
| 2012-07-13 | 2012-07-30 |
UNH120818P00052500
UNH120818P00055000
|
5 | 55.00 | 52.50 | 0.830 | -272.500 | 53.13 |
| 2012-08-15 | 2012-09-04 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.825 | 287.500 | 56.18 |
| 2012-09-18 | 2012-10-05 |
UNH121020P00052500
UNH121020P00055000
|
5 | 55.00 | 52.50 | 0.825 | 300.000 | 55.66 |
| 2012-10-11 | 2012-10-31 |
UNH121117P00055000
UNH121117P00057500
|
6 | 57.50 | 55.00 | 0.92 | -210.000 | 51.9 |
| 2012-12-18 | 2013-01-04 |
UNH130119P00052500
UNH130119P00055000
|
6 | 55.00 | 52.50 | 0.84 | -624.00 | 54.56 |
| 2013-02-06 | 2013-02-25 |
UNH130316P00055000
UNH130316P00057500
|
6 | 57.50 | 55.00 | 0.900 | -771.000 | 54.73 |
| 2013-04-10 | 2013-04-29 |
UNH130518P00060000
UNH130518P00062500
|
6 | 62.50 | 60.00 | 0.945 | -447.000 | 62.84 |
| 2013-05-17 | 2013-06-03 |
UNH130622P00060000
UNH130622P00062500
|
5 | 62.50 | 60.00 | 0.825 | 15.000 | 63.9 |
| 2013-06-12 | 2013-07-01 |
UNH130720P00060000
UNH130720P00062500
|
5 | 62.50 | 60.00 | 0.720 | 240.000 | 71.45 |
| 2013-07-10 | 2013-07-29 |
UNH130817P00065000
UNH130817P00067500
|
6 | 67.50 | 65.00 | 0.880 | 486.000 | 71.43 |
| 2013-08-14 | 2013-09-03 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.95 | 39.000 | 70.57 |
| 2013-09-11 | 2013-09-30 |
UNH131019P00072500
UNH131019P00075000
|
6 | 75.00 | 72.50 | 0.910 | -498.000 | 68.76 |
| 2013-10-09 | 2013-10-28 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.730 | -517.500 | 71.87 |
| 2013-10-28 | 2013-11-14 |
UNH131129P00066500
UNH131129P00067000
|
37 | 67.00 | 66.50 | 0.230 | 777.000 | 74.48 |
| 2013-11-21 | 2013-12-09 |
UNH131227P00072500
UNH131227P00073000
|
38 | 73.00 | 72.50 | 0.24 | 285.000 | 74.69 |
| 2013-12-12 | 2013-12-30 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.755 | 292.500 | 72.52 |
| 2013-12-30 | 2014-01-16 |
UNH140131P00074000
UNH140131P00074500
|
35 | 74.50 | 74.00 | 0.220 | -350.000 | 72.28 |
| 2014-01-16 | 2014-02-03 |
UNH140222P00070000
UNH140222P00072500
|
6 | 72.50 | 70.00 | 0.860 | -303.000 | 73.81 |
| 2014-02-03 | 2014-02-20 |
UNH140307P00070000
UNH140307P00070500
|
37 | 70.50 | 70.00 | 0.23 | 629.000 | 77.4 |
| 2014-02-20 | 2014-03-10 |
UNH140328P00073000
UNH140328P00073500
|
38 | 73.50 | 73.00 | 0.24 | 760.000 | 81.62 |
| 2014-03-10 | 2014-03-27 |
UNH140411P00077000
UNH140411P00078000
|
18 | 78.00 | 77.00 | 0.465 | 603.000 | 78.95 |
| 2014-03-27 | 2014-04-14 |
UNH140502P00080000
UNH140502P00081000
|
17 | 81.00 | 80.00 | 0.430 | -527.000 | 75.03 |
| 2014-04-14 | 2014-05-01 |
UNH140517P00075000
UNH140517P00077500
|
5 | 77.50 | 75.00 | 0.675 | -512.500 | 76.65 |
| 2014-05-01 | 2014-05-19 |
UNH140606P00074500
UNH140606P00075000
|
37 | 75.00 | 74.50 | 0.23 | 647.500 | 79.93 |
| 2014-05-20 | 2014-06-06 |
UNH140627P00075000
UNH140627P00076000
|
15 | 76.00 | 75.00 | 0.37 | 412.500 | 82 |
| 2014-06-09 | 2014-06-26 |
UNH140711P00078000
UNH140711P00079000
|
16 | 79.00 | 78.00 | 0.375 | 528.000 | 82.87 |
| 2014-06-26 | 2014-07-14 |
UNH140801P00081000
UNH140801P00082000
|
16 | 82.00 | 81.00 | 0.385 | 264.000 | 81.49 |
| 2014-07-15 | 2014-08-01 |
UNH140822P00083000
UNH140822P00084000
|
17 | 84.00 | 83.00 | 0.415 | -391.000 | 83.78 |
| 2014-08-01 | 2014-08-18 |
UNH140905P00080000
UNH140905P00081000
|
17 | 81.00 | 80.00 | 0.425 | 331.500 | 87.75 |
| 2014-08-18 | 2014-09-04 |
UNH140920P00080000
UNH140920P00081000
|
14 | 81.00 | 80.00 | 0.325 | 434.000 | 87.8 |
| 2014-09-04 | 2014-09-22 |
UNH141010P00086000
UNH141010P00087000
|
17 | 87.00 | 86.00 | 0.435 | 246.500 | 85.39 |
| 2014-09-22 | 2014-10-09 |
UNH141024P00086000
UNH141024P00087000
|
15 | 87.00 | 86.00 | 0.36 | -180.00 | 91.64 |
| 2014-10-10 | 2014-10-27 |
UNH141114P00084000
UNH141114P00085000
|
16 | 85.00 | 84.00 | 0.380 | 512.000 | 95.11 |
| 2014-10-27 | 2014-11-13 |
UNH141128P00091000
UNH141128P00092000
|
14 | 92.00 | 91.00 | 0.330 | 364.000 | 98.63 |
| 2014-11-13 | 2014-12-01 |
UNH141220P00092500
UNH141220P00095000
|
5 | 95.00 | 92.50 | 0.805 | 282.500 | 102.49 |
| 2014-12-01 | 2014-12-18 |
UNH150102P00098000
UNH150102P00099000
|
18 | 99.00 | 98.00 | 0.45 | 585.000 | 100.78 |
| 2014-12-18 | 2015-01-05 |
UNH150123P00101000
UNH150123P00102000
|
18 | 102.00 | 101.00 | 0.465 | -378.000 | 112 |
| 2015-01-05 | 2015-01-22 |
UNH150206P00098000
UNH150206P00099000
|
17 | 99.00 | 98.00 | 0.420 | 629.000 | 107.6 |
| 2015-01-22 | 2015-02-09 |
UNH150227P00113000
UNH150227P00114000
|
18 | 114.00 | 113.00 | 0.45 | -720.000 | 113.63 |
| 2015-02-09 | 2015-02-26 |
UNH150313P00105000
UNH150313P00106000
|
19 | 106.00 | 105.00 | 0.475 | 950.000 | 115.25 |
| 2015-02-26 | 2015-03-16 |
UNH150402P00112000
UNH150402P00113000
|
17 | 113.00 | 112.00 | 0.42 | 595.000 | 117.36 |
| 2015-03-17 | 2015-04-06 |
UNH150424P00116000
UNH150424P00117000
|
17 | 117.00 | 116.00 | 0.42 | 17.000 | 118.69 |
| 2015-04-06 | 2015-04-23 |
UNH150508P00117000
UNH150508P00118000
|
19 | 118.00 | 117.00 | 0.48 | 171.00 | 115.68 |
| 2015-04-23 | 2015-05-11 |
UNH150529P00117000
UNH150529P00118000
|
17 | 118.00 | 117.00 | 0.440 | -229.500 | 120.21 |
| 2015-05-11 | 2015-05-28 |
UNH150612P00114000
UNH150612P00115000
|
19 | 115.00 | 114.00 | 0.480 | 693.500 | 117.65 |
| 2015-05-29 | 2015-06-15 |
UNH150702P00119000
UNH150702P00120000
|
19 | 120.00 | 119.00 | 0.480 | 28.500 | 121.81 |
| 2015-06-18 | 2015-07-06 |
UNH150724P00120000
UNH150724P00121000
|
16 | 121.00 | 120.00 | 0.375 | -40.000 | 117.94 |
| 2015-07-07 | 2015-07-24 |
UNH150814P00120000
UNH150814P00121000
|
19 | 121.00 | 120.00 | 0.475 | -332.500 | 121.02 |
| 2015-07-24 | 2015-08-10 |
UNH150828P00117000
UNH150828P00118000
|
18 | 118.00 | 117.00 | 0.465 | 621.000 | 117.28 |
| 2015-08-10 | 2015-08-27 |
UNH150911P00121000
UNH150911P00122000
|
16 | 122.00 | 121.00 | 0.40 | 320.000 | 118.7 |
| 2015-08-27 | 2015-09-14 |
UNH151002P00117000
UNH151002P00118000
|
16 | 118.00 | 117.00 | 0.375 | -80.000 | 118.83 |
| 2015-09-15 | 2015-10-02 |
UNH151023P00119000
UNH151023P00120000
|
17 | 120.00 | 119.00 | 0.425 | -127.500 | 115.92 |
| 2015-10-02 | 2015-10-19 |
UNH151106P00118000
UNH151106P00119000
|
17 | 119.00 | 118.00 | 0.425 | 170.000 | 114.81 |
| 2015-10-19 | 2015-11-05 |
UNH151120P00120000
UNH151120P00121000
|
18 | 121.00 | 120.00 | 0.465 | -468.000 | 112.97 |
| 2015-11-05 | 2015-11-23 |
UNH151211P00115000
UNH151211P00116000
|
18 | 116.00 | 115.00 | 0.450 | -540.000 | 115.98 |
| 2015-11-23 | 2015-12-10 |
UNH151231P00111000
UNH151231P00112000
|
19 | 112.00 | 111.00 | 0.475 | 541.500 | 117.64 |
| 2015-12-15 | 2016-01-04 |
UNH160122P00116000
UNH160122P00117000
|
16 | 117.00 | 116.00 | 0.390 | -504.000 | 114.33 |
| 2016-01-04 | 2016-01-21 |
UNH160205P00115000
UNH160205P00116000
|
18 | 116.00 | 115.00 | 0.45 | -180.000 | 111.72 |
| 2016-01-21 | 2016-02-08 |
UNH160226P00112000
UNH160226P00113000
|
16 | 113.00 | 112.00 | 0.40 | -360.000 | 121.33 |
| 2016-02-08 | 2016-02-25 |
UNH160311P00109000
UNH160311P00110000
|
18 | 110.00 | 109.00 | 0.45 | 729.000 | 125.1 |
| 2016-02-26 | 2016-03-14 |
UNH160401P00120000
UNH160401P00121000
|
18 | 121.00 | 120.00 | 0.450 | 495.000 | 129.92 |
| 2016-03-16 | 2016-04-04 |
UNH160422P00124000
UNH160422P00125000
|
18 | 125.00 | 124.00 | 0.450 | 414.000 | 134.13 |
| 2016-04-04 | 2016-04-21 |
UNH160506P00128000
UNH160506P00129000
|
16 | 129.00 | 128.00 | 0.380 | 392.000 | 132.04 |
| 2016-04-21 | 2016-05-09 |
UNH160527P00132000
UNH160527P00133000
|
16 | 133.00 | 132.00 | 0.39 | -72.000 | 134 |
| 2016-05-09 | 2016-05-26 |
UNH160610P00131000
UNH160610P00132000
|
16 | 132.00 | 131.00 | 0.39 | 104.000 | 139.24 |
| 2016-05-27 | 2016-06-13 |
UNH160701P00133000
UNH160701P00134000
|
18 | 134.00 | 133.00 | 0.455 | 450.000 | 140.86 |
| 2016-06-14 | 2016-07-01 |
UNH160722P00137000
UNH160722P00138000
|
18 | 138.00 | 137.00 | 0.45 | 414.000 | 143.69 |
| 2016-07-01 | 2016-07-18 |
UNH160805P00140000
UNH160805P00141000
|
17 | 141.00 | 140.00 | 0.435 | -25.500 | 142.99 |
| 2016-07-18 | 2016-08-04 |
UNH160819P00139000
UNH160819P00140000
|
15 | 140.00 | 139.00 | 0.37 | 277.500 | 142.04 |
| 2016-08-04 | 2016-08-22 |
UNH160909P00141000
UNH160909P00142000
|
16 | 142.00 | 141.00 | 0.395 | -80.000 | 133.62 |
| 2016-08-22 | 2016-09-08 |
UNH160923P00141000
UNH160923P00142000
|
18 | 142.00 | 141.00 | 0.445 | -999.000 | 140.51 |
| 2016-09-08 | 2016-09-26 |
UNH161014P00134000
UNH161014P00135000
|
16 | 135.00 | 134.00 | 0.385 | 464.000 | 133.92 |
| 2016-09-26 | 2016-10-13 |
UNH161028P00138000
UNH161028P00139000
|
16 | 139.00 | 138.00 | 0.380 | -592.000 | 140.35 |
| 2016-10-18 | 2016-11-04 |
UNH161125P00142000
UNH161125P00143000
|
16 | 143.00 | 142.00 | 0.395 | -928.000 | 152.81 |
| 2016-11-04 | 2016-11-21 |
UNH161209P00137000
UNH161209P00138000
|
18 | 138.00 | 137.00 | 0.45 | 756.000 | 160.12 |
| 2016-11-21 | 2016-12-08 |
UNH161223P00149000
UNH161223P00150000
|
19 | 150.00 | 149.00 | 0.475 | 779.000 | 163.03 |
| 2016-12-08 | 2016-12-27 |
UNH170113P00155000
UNH170113P00157500
|
5 | 157.50 | 155.00 | 0.815 | 220.000 | 161.8 |
| 2016-12-27 | 2017-01-13 |
UNH170203P00160000
UNH170203P00162500
|
6 | 162.50 | 160.00 | 1.025 | -75.000 | 161.87 |
| 2017-01-13 | 2017-01-30 |
UNH170217P00155000
UNH170217P00160000
|
2 | 160.00 | 155.00 | 1.530 | 85.000 | 157.62 |
| 2017-01-30 | 2017-02-16 |
UNH170303P00157500
UNH170303P00160000
|
5 | 160.00 | 157.50 | 0.725 | 170.000 | 168.2 |
| 2017-02-16 | 2017-03-06 |
UNH170324P00160000
UNH170324P00162500
|
6 | 162.50 | 160.00 | 0.955 | 429.000 | 165 |
| 2017-03-06 | 2017-03-23 |
UNH170413P00165000
UNH170413P00167500
|
6 | 167.50 | 165.00 | 0.895 | -69.000 | 164.96 |
| 2017-03-24 | 2017-04-10 |
UNH170428P00162500
UNH170428P00165000
|
6 | 165.00 | 162.50 | 0.965 | 48.000 | 174.88 |
| 2017-04-10 | 2017-04-27 |
UNH170512P00162500
UNH170512P00165000
|
6 | 165.00 | 162.50 | 0.950 | 567.000 | 171.81 |
| 2017-04-27 | 2017-05-15 |
UNH170602P00170000
UNH170602P00172500
|
5 | 172.50 | 170.00 | 0.730 | -182.500 | 179.39 |
| 2017-05-16 | 2017-06-02 |
UNH170623P00165000
UNH170623P00167500
|
6 | 167.50 | 165.00 | 1.005 | 540.000 | 185.25 |
| 2017-06-02 | 2017-06-19 |
UNH170707P00175000
UNH170707P00177500
|
6 | 177.50 | 175.00 | 0.95 | 387.000 | 187.96 |
| 2017-06-19 | 2017-07-06 |
UNH170721P00180000
UNH170721P00182500
|
6 | 182.50 | 180.00 | 0.970 | 234.000 | 191.78 |
| 2017-07-06 | 2017-07-24 |
UNH170811P00185000
UNH170811P00187500
|
6 | 187.50 | 185.00 | 0.91 | 330.00 | 193.02 |
| 2017-07-24 | 2017-08-10 |
UNH170825P00187500
UNH170825P00190000
|
5 | 190.00 | 187.50 | 0.785 | 207.500 | 194.36 |
| 2017-08-15 | 2017-09-01 |
UNH170922P00190000
UNH170922P00192500
|
5 | 192.50 | 190.00 | 0.83 | 342.500 | 193.03 |
| 2017-09-01 | 2017-09-18 |
UNH171006P00197500
UNH171006P00200000
|
7 | 200.00 | 197.50 | 1.090 | -126.000 | 198.06 |
| 2017-09-18 | 2017-10-05 |
UNH171020P00195000
UNH171020P00197500
|
6 | 197.50 | 195.00 | 0.89 | -36.00 | 207.49 |
| 2017-10-05 | 2017-10-23 |
UNH171110P00195000
UNH171110P00197500
|
6 | 197.50 | 195.00 | 0.975 | 492.000 | 211.07 |
| 2017-10-23 | 2017-11-09 |
UNH171124P00202500
UNH171124P00205000
|
5 | 205.00 | 202.50 | 0.78 | 232.500 | 212.51 |
| 2017-11-14 | 2017-12-01 |
UNH171222P00207500
UNH171222P00210000
|
7 | 210.00 | 207.50 | 1.090 | 717.500 | 220 |
| 2017-12-01 | 2017-12-18 |
UNH180105P00222500
UNH180105P00225000
|
6 | 225.00 | 222.50 | 0.890 | -147.000 | 228.73 |
| 2017-12-19 | 2018-01-05 |
UNH180126P00220000
UNH180126P00222500
|
6 | 222.50 | 220.00 | 1.050 | 255.000 | 248.47 |
| 2018-01-05 | 2018-01-22 |
UNH180209P00225000
UNH180209P00227500
|
6 | 227.50 | 225.00 | 1.050 | 582.000 | 220.96 |
| 2018-01-22 | 2018-02-08 |
UNH180223P00240000
UNH180223P00242500
|
6 | 242.50 | 240.00 | 0.89 | -591.000 | 230.16 |
| 2018-02-08 | 2018-02-26 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.825 | 268.000 | 227.86 |
| 2018-02-27 | 2018-03-16 |
UNH180406P00230000
UNH180406P00232500
|
7 | 232.50 | 230.00 | 1.10 | 280.000 | 223.96 |
| 2018-03-20 | 2018-04-06 |
UNH180427P00225000
UNH180427P00227500
|
7 | 227.50 | 225.00 | 1.15 | -105.00 | 240.18 |
| 2018-04-06 | 2018-04-23 |
UNH180511P00222500
UNH180511P00225000
|
7 | 225.00 | 222.50 | 1.15 | 581.00 | 238.28 |
| 2018-04-23 | 2018-05-10 |
UNH180525P00232500
UNH180525P00235000
|
7 | 235.00 | 232.50 | 1.125 | -10.500 | 244.95 |
| 2018-05-15 | 2018-06-01 |
UNH180622P00237500
UNH180622P00240000
|
7 | 240.00 | 237.50 | 1.075 | 241.500 | 254.37 |
| 2018-06-01 | 2018-06-18 |
UNH180706P00240000
UNH180706P00242500
|
6 | 242.50 | 240.00 | 1.05 | 522.00 | 250.76 |
| 2018-06-18 | 2018-07-05 |
UNH180720P00252500
UNH180720P00255000
|
6 | 255.00 | 252.50 | 1.050 | -240.000 | 252.7 |
| 2018-07-05 | 2018-07-23 |
UNH180810P00247500
UNH180810P00250000
|
6 | 250.00 | 247.50 | 1.050 | 222.000 | 260.36 |
| 2018-07-23 | 2018-08-09 |
UNH180824P00250000
UNH180824P00252500
|
6 | 252.50 | 250.00 | 0.975 | 495.000 | 264.28 |
| 2018-08-09 | 2018-08-27 |
UNH180914P00257500
UNH180914P00260000
|
6 | 260.00 | 257.50 | 0.915 | 324.000 | 265.31 |
| 2018-08-27 | 2018-09-13 |
UNH180928P00265000
UNH180928P00267500
|
7 | 267.50 | 265.00 | 1.125 | -262.500 | 266.04 |
| 2018-09-18 | 2018-10-05 |
UNH181026P00260000
UNH181026P00262500
|
6 | 262.50 | 260.00 | 1.00 | -207.000 | 258.18 |
| 2018-10-08 | 2018-10-25 |
UNH181109P00265000
UNH181109P00267500
|
6 | 267.50 | 265.00 | 0.950 | -204.000 | 276.55 |
| 2018-10-26 | 2018-11-12 |
UNH181130P00255000
UNH181130P00257500
|
7 | 257.50 | 255.00 | 1.100 | 542.500 | 281.36 |
| 2018-11-12 | 2018-11-29 |
UNH181214P00270000
UNH181214P00272500
|
7 | 272.50 | 270.00 | 1.100 | 493.500 | 265.02 |
| 2018-11-29 | 2018-12-17 |
UNH190104P00280000
UNH190104P00282500
|
7 | 282.50 | 280.00 | 1.075 | -857.500 | 239.62 |
| 2018-12-18 | 2019-01-04 |
UNH190125P00250000
UNH190125P00252500
|
7 | 252.50 | 250.00 | 1.075 | -595.000 | 268.05 |
| 2019-01-07 | 2019-01-24 |
UNH190208P00237500
UNH190208P00240000
|
6 | 240.00 | 237.50 | 1.00 | 570.00 | 261.9 |
| 2019-01-24 | 2019-02-11 |
UNH190301P00262500
UNH190301P00265000
|
6 | 265.00 | 262.50 | 0.975 | -480.000 | 246.15 |
| 2019-02-12 | 2019-03-01 |
UNH190322P00260000
UNH190322P00262500
|
5 | 262.50 | 260.00 | 0.80 | -662.500 | 247.09 |
| 2019-03-01 | 2019-03-18 |
UNH190405P00242500
UNH190405P00245000
|
6 | 245.00 | 242.50 | 0.975 | 402.000 | 248.78 |
| 2019-03-21 | 2019-04-08 |
UNH190426P00250000
UNH190426P00252500
|
6 | 252.50 | 250.00 | 0.85 | -255.000 | 237 |
| 2019-04-08 | 2019-04-25 |
UNH190510P00245000
UNH190510P00247500
|
7 | 247.50 | 245.00 | 1.075 | -892.500 | 240.59 |
| 2019-04-25 | 2019-05-13 |
UNH190531P00227500
UNH190531P00230000
|
6 | 230.00 | 227.50 | 1.050 | 375.000 | 241.8 |
| 2019-05-13 | 2019-05-30 |
UNH190614P00237500
UNH190614P00240000
|
7 | 240.00 | 237.50 | 1.125 | 210.000 | 245.37 |
| 2019-05-30 | 2019-06-17 |
UNH190705P00240000
UNH190705P00242500
|
7 | 242.50 | 240.00 | 1.075 | 269.500 | 246.99 |
| 2019-06-18 | 2019-07-05 |
UNH190726P00242500
UNH190726P00245000
|
6 | 245.00 | 242.50 | 1.025 | 60.000 | 252.94 |
| 2019-07-05 | 2019-07-22 |
UNH190809P00245000
UNH190809P00247500
|
7 | 247.50 | 245.00 | 1.100 | 455.000 | 248.63 |
| 2019-07-22 | 2019-08-08 |
UNH190823P00252500
UNH190823P00255000
|
6 | 255.00 | 252.50 | 1.05 | -405.000 | 230.66 |
| 2019-08-09 | 2019-08-26 |
UNH190913P00245000
UNH190913P00247500
|
6 | 247.50 | 245.00 | 0.95 | -780.000 | 233.61 |
| 2019-08-26 | 2019-09-12 |
UNH190927P00227500
UNH190927P00230000
|
6 | 230.00 | 227.50 | 1.050 | -75.000 | 215.26 |
| 2019-09-12 | 2019-09-30 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 3.725 | -327.500 | 245.34 |
| 2019-09-30 | 2019-10-17 |
UNH191101P00215000
UNH191101P00217500
|
7 | 217.50 | 215.00 | 1.075 | 749.000 | 252.21 |
| 2019-10-17 | 2019-11-04 |
UNH191122P00240000
UNH191122P00242500
|
6 | 242.50 | 240.00 | 0.875 | 270.000 | 276.84 |
| 2019-11-04 | 2019-11-21 |
UNH191206P00247500
UNH191206P00250000
|
6 | 250.00 | 247.50 | 1.025 | 588.000 | 280.19 |
| 2019-11-21 | 2019-12-09 |
UNH191227P00275000
UNH191227P00277500
|
7 | 277.50 | 275.00 | 1.20 | 140.00 | 295.97 |
| 2019-12-09 | 2019-12-26 |
UNH200110P00275000
UNH200110P00277500
|
7 | 277.50 | 275.00 | 1.075 | 707.000 | 295.13 |
| 2019-12-26 | 2020-01-13 |
UNH200131P00292500
UNH200131P00295000
|
7 | 295.00 | 292.50 | 1.10 | -367.500 | 272.45 |
| 2020-01-13 | 2020-01-30 |
UNH200214P00282500
UNH200214P00285000
|
6 | 285.00 | 282.50 | 0.975 | -105.000 | 298.78 |
| 2020-01-30 | 2020-02-18 |
UNH200306P00280000
UNH200306P00282500
|
7 | 282.50 | 280.00 | 1.125 | 584.500 | 283.87 |
| 2020-02-18 | 2020-03-06 |
UNH200327P00300000
UNH200327P00302500
|
6 | 302.50 | 300.00 | 0.975 | -360.000 | 242.45 |
| 2020-03-06 | 2020-03-23 |
UNH200409P00282500
UNH200409P00285000
|
6 | 285.00 | 282.50 | 0.85 | -990.00 | 264.13 |
| 2020-03-23 | 2020-04-09 |
UNH200424P00190000
UNH200424P00195000
|
3 | 195.00 | 190.00 | 2.25 | 1203.00 | 291.29 |
| 2020-04-09 | 2020-04-27 |
UNH200515P00250000
UNH200515P00260000
|
1 | 260.00 | 250.00 | 3.650 | 363.500 | 290.96 |
| 2020-04-27 | 2020-05-14 |
UNH200529P00292500
UNH200529P00295000
|
6 | 295.00 | 292.50 | 0.925 | -225.000 | 304.85 |
| 2020-05-14 | 2020-06-01 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 4.25 | 293.00 | 291.24 |
| 2020-06-02 | 2020-06-19 |
UNH200710P00305000
UNH200710P00307500
|
6 | 307.50 | 305.00 | 1.025 | -405.000 | 291.23 |
| 2020-06-19 | 2020-07-06 |
UNH200724P00290000
UNH200724P00292500
|
6 | 292.50 | 290.00 | 1.00 | 360.000 | 300.79 |
| 2020-07-07 | 2020-07-24 |
UNH200814P00295000
UNH200814P00297500
|
7 | 297.50 | 295.00 | 1.175 | 157.500 | 323.7 |
| 2020-07-24 | 2020-08-10 |
UNH200828P00297500
UNH200828P00300000
|
7 | 300.00 | 297.50 | 1.075 | 549.500 | 314.37 |
| 2020-08-10 | 2020-08-27 |
UNH200911P00317500
UNH200911P00320000
|
6 | 320.00 | 317.50 | 0.875 | -525.000 | 301.48 |
| 2020-09-02 | 2020-09-21 |
UNH201009P00317500
UNH201009P00320000
|
6 | 320.00 | 317.50 | 0.875 | -855.000 | 327.84 |
| 2020-09-24 | 2020-10-12 |
UNH201030P00290000
UNH201030P00292500
|
6 | 292.50 | 290.00 | 0.90 | 483.000 | 305.14 |
| 2020-10-13 | 2020-10-30 |
UNH201120P00320000
UNH201120P00330000
|
1 | 330.00 | 320.00 | 4.025 | -297.500 | 334.7 |
| 2020-11-03 | 2020-11-20 |
UNH201211P00320000
UNH201211P00322500
|
7 | 322.50 | 320.00 | 1.125 | 759.500 | 337.07 |
| 2020-11-20 | 2020-12-07 |
UNH201224P00332500
UNH201224P00335000
|
7 | 335.00 | 332.50 | 1.225 | 332.500 | 340.79 |
| 2020-12-08 | 2020-12-28 |
UNH210115P00330000
UNH210115P00340000
|
1 | 340.00 | 330.00 | 3.150 | 52.500 | 351.3 |
| 2021-01-04 | 2021-01-21 |
UNH210205P00347500
UNH210205P00350000
|
5 | 350.00 | 347.50 | 0.825 | -50.000 | 324.51 |
| 2021-01-21 | 2021-02-08 |
UNH210226P00352500
UNH210226P00355000
|
6 | 355.00 | 352.50 | 0.925 | -945.000 | 332.22 |
| 2021-02-09 | 2021-02-26 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 4.40 | 80.00 | 365.58 |
| 2021-02-26 | 2021-03-15 |
UNH210401P00330000
UNH210401P00332500
|
7 | 332.50 | 330.00 | 1.100 | 577.500 | 367.07 |
| 2021-03-15 | 2021-04-01 |
UNH210416P00340000
UNH210416P00350000
|
1 | 350.00 | 340.00 | 3.350 | 221.500 | 391.01 |
| 2021-04-13 | 2021-04-30 |
UNH210521P00360000
UNH210521P00370000
|
1 | 370.00 | 360.00 | 3.375 | 286.000 | 411.63 |
| 2021-05-04 | 2021-05-21 |
UNH210611P00407500
UNH210611P00410000
|
6 | 410.00 | 407.50 | 0.875 | -255.000 | 397.89 |
| 2021-05-24 | 2021-06-10 |
UNH210625P00407500
UNH210625P00410000
|
6 | 410.00 | 407.50 | 0.975 | -390.000 | 404.95 |
| 2021-06-10 | 2021-06-28 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 3.775 | 27.500 | 419.7 |
| 2021-06-28 | 2021-07-15 |
UNH210730P00397500
UNH210730P00400000
|
6 | 400.00 | 397.50 | 0.875 | 546.000 | 412.22 |
| 2021-07-15 | 2021-08-02 |
UNH210820P00410000
UNH210820P00420000
|
1 | 420.00 | 410.00 | 3.900 | -52.500 | 429.71 |
| 2021-08-03 | 2021-08-20 |
UNH210910P00415000
UNH210910P00420000
|
2 | 420.00 | 415.00 | 1.575 | 195.000 | 403.91 |
| 2021-08-20 | 2021-09-07 |
UNH210924P00425000
UNH210924P00430000
|
3 | 430.00 | 425.00 | 2.30 | -270.00 | 407.08 |
| 2021-09-07 | 2021-09-24 |
UNH211015P00410000
UNH211015P00420000
|
1 | 420.00 | 410.00 | 3.775 | -210.000 | 428.07 |
| 2021-09-24 | 2021-10-11 |
UNH211029P00400000
UNH211029P00405000
|
3 | 405.00 | 400.00 | 2.075 | -112.500 | 460.47 |
| 2021-10-11 | 2021-10-28 |
UNH211112P00400000
UNH211112P00405000
|
3 | 405.00 | 400.00 | 2.175 | 669.000 | 458.99 |
| 2021-10-29 | 2021-11-15 |
UNH211203P00455000
UNH211203P00460000
|
3 | 460.00 | 455.00 | 2.275 | -165.000 | 449.32 |
| 2021-11-15 | 2021-12-02 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 3.950 | -55.000 | 487.12 |
| 2021-12-02 | 2021-12-20 |
UNH220107P00440000
UNH220107P00445000
|
3 | 445.00 | 440.00 | 1.750 | 522.000 | 458.6 |
| 2021-12-22 | 2022-01-10 |
UNH220128P00490000
UNH220128P00495000
|
3 | 495.00 | 490.00 | 2.35 | -502.500 | 466.06 |
| 2022-01-10 | 2022-01-27 |
UNH220211P00460000
UNH220211P00465000
|
3 | 465.00 | 460.00 | 2.275 | -112.500 | 478.13 |
| 2022-01-27 | 2022-02-14 |
UNH220304P00455000
UNH220304P00460000
|
3 | 460.00 | 455.00 | 2.000 | 375.000 | 498.65 |
| 2022-02-14 | 2022-03-03 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 3.550 | 180.000 | 506.12 |
| 2022-03-03 | 2022-03-21 |
UNH220408P00480000
UNH220408P00485000
|
3 | 485.00 | 480.00 | 1.875 | 445.500 | 545.96 |
| 2022-03-21 | 2022-04-07 |
UNH220422P00500000
UNH220422P00505000
|
3 | 505.00 | 500.00 | 1.850 | 322.500 | 520.94 |
| 2022-04-07 | 2022-04-25 |
UNH220513P00530000
UNH220513P00535000
|
3 | 535.00 | 530.00 | 1.975 | -397.500 | 485.4 |
| 2022-04-25 | 2022-05-12 |
UNH220527P00520000
UNH220527P00525000
|
3 | 525.00 | 520.00 | 2.000 | -472.500 | 507.11 |
| 2022-05-13 | 2022-05-31 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 3.650 | 147.500 | 452.06 |
| 2022-06-01 | 2022-06-21 |
UNH220708P00485000
UNH220708P00490000
|
3 | 490.00 | 485.00 | 1.900 | -465.000 | 518.63 |
| 2022-06-21 | 2022-07-08 |
UNH220729P00475000
UNH220729P00480000
|
3 | 480.00 | 475.00 | 1.675 | 583.500 | 542.34 |
| 2022-07-08 | 2022-07-25 |
UNH220812P00515000
UNH220812P00520000
|
3 | 520.00 | 515.00 | 2.325 | 262.500 | 543.7 |
| 2022-07-25 | 2022-08-11 |
UNH220826P00525000
UNH220826P00530000
|
3 | 530.00 | 525.00 | 2.025 | 22.500 | 529.25 |
| 2022-08-11 | 2022-08-29 |
UNH220916P00520000
UNH220916P00530000
|
1 | 530.00 | 520.00 | 3.775 | -30.000 | 521.02 |
| 2022-08-29 | 2022-09-15 |
UNH220930P00525000
UNH220930P00530000
|
3 | 530.00 | 525.00 | 2.150 | 240.000 | 505.04 |
| 2022-09-15 | 2022-10-03 |
UNH221021P00510000
UNH221021P00520000
|
1 | 520.00 | 510.00 | 4.000 | -55.000 | 533.73 |
| 2022-10-04 | 2022-10-21 |
UNH221111P00520000
UNH221111P00525000
|
3 | 525.00 | 520.00 | 1.825 | 60.000 | 522.08 |
| 2022-10-21 | 2022-11-07 |
UNH221125P00530000
UNH221125P00535000
|
3 | 535.00 | 530.00 | 1.925 | 127.500 | 537.62 |
| 2022-11-08 | 2022-11-25 |
UNH221216P00540000
UNH221216P00550000
|
1 | 550.00 | 540.00 | 3.700 | -207.500 | 523.7 |
| 2022-11-25 | 2022-12-12 |
UNH221230P00535000
UNH221230P00540000
|
3 | 540.00 | 535.00 | 2.150 | 157.500 | 530.18 |
| 2022-12-12 | 2022-12-29 |
UNH230113P00540000
UNH230113P00545000
|
3 | 545.00 | 540.00 | 2.375 | 22.500 | 489.57 |
| 2022-12-29 | 2023-01-17 |
UNH230203P00525000
UNH230203P00530000
|
3 | 530.00 | 525.00 | 1.775 | -1237.500 | 472.02 |
| 2023-01-17 | 2023-02-03 |
UNH230224P00480000
UNH230224P00485000
|
3 | 485.00 | 480.00 | 1.925 | -397.500 | 484.33 |
| 2023-02-06 | 2023-02-23 |
UNH230310P00470000
UNH230310P00475000
|
3 | 475.00 | 470.00 | 1.950 | 259.500 | 460.33 |
| 2023-02-23 | 2023-03-13 |
UNH230331P00490000
UNH230331P00495000
|
3 | 495.00 | 490.00 | 2.325 | -630.000 | 472.59 |
| 2023-03-14 | 2023-03-31 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 3.40 | 112.500 | 483.82 |
| 2023-03-31 | 2023-04-17 |
UNH230505P00470000
UNH230505P00475000
|
3 | 475.00 | 470.00 | 1.975 | 504.000 | 494.28 |
| 2023-04-17 | 2023-05-04 |
UNH230519P00490000
UNH230519P00500000
|
1 | 500.00 | 490.00 | 2.775 | -322.500 | 478.82 |
| 2023-05-04 | 2023-05-22 |
UNH230609P00485000
UNH230609P00490000
|
3 | 490.00 | 485.00 | 2.050 | -225.000 | 493.62 |
| 2023-05-22 | 2023-06-08 |
UNH230623P00475000
UNH230623P00480000
|
3 | 480.00 | 475.00 | 2.225 | 375.000 | 477 |
| 2023-06-09 | 2023-06-26 |
UNH230714P00490000
UNH230714P00495000
|
3 | 495.00 | 490.00 | 1.750 | -592.500 | 480.17 |
| 2023-06-26 | 2023-07-13 |
UNH230728P00475000
UNH230728P00480000
|
3 | 480.00 | 475.00 | 2.10 | -772.500 | 502.91 |
| 2023-07-13 | 2023-07-31 |
UNH230818P00440000
UNH230818P00450000
|
1 | 450.00 | 440.00 | 4.200 | 409.000 | 498.44 |
| 2023-07-31 | 2023-08-17 |
UNH230901P00500000
UNH230901P00505000
|
3 | 505.00 | 500.00 | 1.900 | -300.000 | 476.24 |
| 2023-08-17 | 2023-09-05 |
UNH230922P00490000
UNH230922P00495000
|
3 | 495.00 | 490.00 | 2.25 | -525.000 | 506.1 |
| 2023-09-05 | 2023-09-22 |
UNH231013P00475000
UNH231013P00480000
|
3 | 480.00 | 475.00 | 2.300 | 493.500 | 539.4 |
| 2023-09-22 | 2023-10-09 |
UNH231027P00500000
UNH231027P00505000
|
3 | 505.00 | 500.00 | 2.15 | 369.000 | 524.66 |
| 2023-10-09 | 2023-10-26 |
UNH231110P00525000
UNH231110P00530000
|
3 | 530.00 | 525.00 | 2.325 | 67.500 | 541.21 |
| 2023-10-27 | 2023-11-13 |
UNH231201P00520000
UNH231201P00525000
|
3 | 525.00 | 520.00 | 1.875 | 325.500 | 547.16 |
| 2023-11-13 | 2023-11-30 |
UNH231215P00530000
UNH231215P00540000
|
1 | 540.00 | 530.00 | 3.40 | 175.500 | 531.12 |
| 2023-12-01 | 2023-12-18 |
UNH240105P00545000
UNH240105P00550000
|
3 | 550.00 | 545.00 | 1.90 | -832.500 | 537.38 |
| 2023-12-18 | 2024-01-04 |
UNH240119P00525000
UNH240119P00527500
|
7 | 527.50 | 525.00 | 1.075 | 434.000 | 503.56 |
| 2024-01-04 | 2024-01-22 |
UNH240209P00540000
UNH240209P00545000
|
3 | 545.00 | 540.00 | 2.050 | -517.500 | 518.22 |
| 2024-01-22 | 2024-02-08 |
UNH240223P00510000
UNH240223P00515000
|
3 | 515.00 | 510.00 | 2.375 | 303.000 | 527.24 |
| 2024-02-08 | 2024-02-26 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 3.90 | 92.500 | 490.82 |
| 2024-02-28 | 2024-03-18 |
UNH240405P00495000
UNH240405P00500000
|
3 | 500.00 | 495.00 | 2.250 | -502.500 | 455.74 |
| 2024-03-18 | 2024-04-04 |
UNH240419P00487500
UNH240419P00490000
|
7 | 490.00 | 487.50 | 1.075 | -1365.000 | 501.13 |
| 2024-04-04 | 2024-04-22 |
UNH240510P00450000
UNH240510P00455000
|
3 | 455.00 | 450.00 | 2.275 | 630.000 | 512.81 |
| 2024-04-22 | 2024-05-09 |
UNH240524P00485000
UNH240524P00490000
|
3 | 490.00 | 485.00 | 2.025 | 451.500 | 508.17 |
| 2024-05-13 | 2024-05-30 |
UNH240614P00505000
UNH240614P00510000
|
3 | 510.00 | 505.00 | 1.80 | -832.500 | 497.12 |
| 2024-05-31 | 2024-06-17 |
UNH240705P00490000
UNH240705P00495000
|
3 | 495.00 | 490.00 | 2.10 | -127.500 | 488.01 |
| 2024-06-17 | 2024-07-05 |
UNH240719P00480000
UNH240719P00490000
|
1 | 490.00 | 480.00 | 4.225 | -40.000 | 565.33 |
| 2024-07-05 | 2024-07-22 |
UNH240809P00485000
UNH240809P00490000
|
3 | 490.00 | 485.00 | 2.325 | 732.000 | 558.76 |
| 2024-07-24 | 2024-08-12 |
UNH240830P00555000
UNH240830P00560000
|
3 | 560.00 | 555.00 | 1.725 | 7.500 | 590.2 |
| 2024-08-13 | 2024-08-30 |
UNH240920P00560000
UNH240920P00570000
|
1 | 570.00 | 560.00 | 3.70 | 202.00 | 575 |
| 2024-08-30 | 2024-09-16 |
UNH241004P00585000
UNH241004P00590000
|
2 | 590.00 | 585.00 | 1.60 | 115.000 | 591.2 |
| 2024-09-16 | 2024-10-03 |
UNH241018P00580000
UNH241018P00590000
|
1 | 590.00 | 580.00 | 4.275 | 72.500 | 569.61 |
| 2024-10-03 | 2024-10-21 |
UNH241108P00590000
UNH241108P00595000
|
3 | 595.00 | 590.00 | 1.825 | -645.000 | 615.81 |
| 2024-10-22 | 2024-11-08 |
UNH241129P00565000
UNH241129P00570000
|
3 | 570.00 | 565.00 | 2.275 | 634.500 | 610.2 |
| 2024-11-12 | 2024-11-29 |
UNH241220P00600000
UNH241220P00610000
|
1 | 610.00 | 600.00 | 3.55 | -102.500 | 500.13 |
| 2024-11-29 | 2024-12-16 |
UNH250103P00605000
UNH250103P00610000
|
3 | 610.00 | 605.00 | 2.275 | -817.500 | 513 |
| 2024-12-16 | 2025-01-02 |
UNH250117P00490000
UNH250117P00500000
|
1 | 500.00 | 490.00 | 4.750 | 62.500 | 509.76 |
| 2025-01-02 | 2025-01-21 |
UNH250207P00500000
UNH250207P00505000
|
3 | 505.00 | 500.00 | 2.175 | 417.000 | 527.03 |
| 2025-01-24 | 2025-02-10 |
UNH250228P00530000
UNH250228P00535000
|
3 | 535.00 | 530.00 | 2.400 | 67.500 | 474.96 |
| 2025-02-11 | 2025-02-28 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 3.975 | -597.500 | 516.85 |
| 2025-02-28 | 2025-03-17 |
UNH250404P00470000
UNH250404P00475000
|
3 | 475.00 | 470.00 | 2.225 | 352.500 | 525.05 |
| 2025-03-19 | 2025-04-07 |
UNH250425P00500000
UNH250425P00505000
|
3 | 505.00 | 500.00 | 2.325 | 157.500 | 418.64 |
| 2025-04-08 | 2025-04-25 |
UNH250516P00540000
UNH250516P00550000
|
1 | 550.00 | 540.00 | 3.850 | -647.500 | 291.91 |
| 2025-04-29 | 2025-05-19 |
UNH250606P00405000
UNH250606P00410000
|
3 | 410.00 | 405.00 | 2.075 | -855.000 | 303.22 |
| 2025-05-20 | 2025-06-06 |
UNH250627P00320000
UNH250627P00325000
|
2 | 325.00 | 320.00 | 1.650 | -515.000 | 309.11 |
| 2025-06-10 | 2025-06-27 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.075 | 179.500 | 282.65 |
| 2025-06-30 | 2025-07-17 |
UNH250801P00310000
UNH250801P00315000
|
3 | 315.00 | 310.00 | 2.450 | -502.500 | 237.77 |
| 2025-07-17 | 2025-08-04 |
UNH250822P00285000
UNH250822P00290000
|
3 | 290.00 | 285.00 | 1.75 | -810.000 | 0 |
| 2025-08-04 | 2025-08-21 |
UNH250905P00235000
UNH250905P00240000
|
3 | 240.00 | 235.00 | 2.025 | 606.000 | 0 |