| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-03-10 |
UNH090321P00027500
UNH090321P00028000
|
30 | 28.00 | 27.50 | 0.175 | -975.000 | 20.63 |
| 2009-05-14 | 2009-06-10 |
UNH090620P00027000
UNH090620P00028000
|
18 | 28.00 | 27.00 | 0.45 | -585.000 | 25.43 |
| 2009-06-10 | 2009-07-07 |
UNH090718P00025000
UNH090718P00026000
|
19 | 26.00 | 25.00 | 0.475 | -142.500 | 25.09 |
| 2009-08-12 | 2009-09-08 |
UNH090919P00027000
UNH090919P00028000
|
17 | 28.00 | 27.00 | 0.425 | 0.000 | 28.58 |
| 2009-09-09 | 2009-10-06 |
UNH091017P00027000
UNH091017P00028000
|
16 | 28.00 | 27.00 | 0.40 | -800.00 | 24.45 |
| 2009-10-20 | 2009-11-16 |
UNH091121P00025000
UNH091121P00026000
|
17 | 26.00 | 25.00 | 0.425 | 714.000 | 28.56 |
| 2009-11-16 | 2009-12-14 |
UNH091219P00028000
UNH091219P00029000
|
17 | 29.00 | 28.00 | 0.415 | 671.500 | 31.54 |
| 2009-12-14 | 2010-01-11 |
UNH100116P00030000
UNH100116P00031000
|
17 | 31.00 | 30.00 | 0.420 | 663.000 | 33.75 |
| 2010-01-13 | 2010-02-09 |
UNH100220P00031000
UNH100220P00032000
|
16 | 32.00 | 31.00 | 0.385 | 288.000 | 31.94 |
| 2010-02-10 | 2010-03-09 |
UNH100320P00031000
UNH100320P00032000
|
15 | 32.00 | 31.00 | 0.34 | 240.00 | 34.39 |
| 2010-03-10 | 2010-04-06 |
UNH100417P00032000
UNH100417P00033000
|
16 | 33.00 | 32.00 | 0.40 | 208.00 | 30.73 |
| 2010-04-14 | 2010-05-11 |
UNH100522P00030000
UNH100522P00031000
|
17 | 31.00 | 30.00 | 0.42 | -340.000 | 28.7 |
| 2010-05-12 | 2010-06-08 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.375 | 296.000 | 31.33 |
| 2010-06-09 | 2010-07-06 |
UNH100717P00029000
UNH100717P00030000
|
15 | 30.00 | 29.00 | 0.345 | -435.000 | 30.34 |
| 2010-07-14 | 2010-08-10 |
UNH100821P00029000
UNH100821P00030000
|
15 | 30.00 | 29.00 | 0.355 | 510.000 | 31.61 |
| 2010-08-11 | 2010-09-07 |
UNH100918P00031000
UNH100918P00032000
|
17 | 32.00 | 31.00 | 0.415 | 569.500 | 34.13 |
| 2010-09-08 | 2010-10-05 |
UNH101016P00033000
UNH101016P00034000
|
17 | 34.00 | 33.00 | 0.435 | 535.500 | 35.98 |
| 2010-10-13 | 2010-11-09 |
UNH101120P00034000
UNH101120P00035000
|
16 | 35.00 | 34.00 | 0.390 | 512.000 | 36 |
| 2010-11-10 | 2010-12-07 |
UNH101218P00036000
UNH101218P00037000
|
17 | 37.00 | 36.00 | 0.420 | 34.000 | 35.05 |
| 2010-12-15 | 2011-01-11 |
UNH110122P00034000
UNH110122P00035000
|
15 | 35.00 | 34.00 | 0.355 | 502.500 | 40.41 |
| 2011-01-12 | 2011-02-08 |
UNH110219P00037000
UNH110219P00038000
|
14 | 38.00 | 37.00 | 0.305 | 406.000 | 42.84 |
| 2011-02-09 | 2011-03-08 |
UNH110319P00041000
UNH110319P00042000
|
16 | 42.00 | 41.00 | 0.385 | 496.000 | 42.6 |
| 2011-03-09 | 2011-04-05 |
UNH110416P00043000
UNH110416P00044000
|
15 | 44.00 | 43.00 | 0.355 | 322.500 | 44.98 |
| 2011-04-13 | 2011-05-10 |
UNH110521P00043000
UNH110521P00044000
|
15 | 44.00 | 43.00 | 0.370 | 547.500 | 49.74 |
| 2011-05-11 | 2011-06-07 |
UNH110618P00049000
UNH110618P00050000
|
17 | 50.00 | 49.00 | 0.435 | -612.000 | 49.96 |
| 2011-06-08 | 2011-07-05 |
UNH110716P00047000
UNH110716P00048000
|
16 | 48.00 | 47.00 | 0.390 | 600.000 | 51.97 |
| 2011-07-13 | 2011-08-09 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.29 | -924.00 | 43.32 |
| 2011-08-10 | 2011-09-06 |
UNH110917P00041000
UNH110917P00042000
|
17 | 42.00 | 41.00 | 0.43 | 561.00 | 50.76 |
| 2011-09-14 | 2011-10-11 |
UNH111022P00048000
UNH111022P00049000
|
17 | 49.00 | 48.00 | 0.44 | -450.500 | 47.92 |
| 2011-10-12 | 2011-11-08 |
UNH111119P00045000
UNH111119P00046000
|
16 | 46.00 | 45.00 | 0.39 | 112.000 | 44.55 |
| 2011-11-09 | 2011-12-06 |
UNH111217P00044000
UNH111217P00045000
|
16 | 45.00 | 44.00 | 0.375 | 488.000 | 49 |
| 2011-12-14 | 2012-01-10 |
UNH120121P00046000
UNH120121P00047000
|
15 | 47.00 | 46.00 | 0.340 | 480.000 | 52.27 |
| 2012-04-11 | 2012-05-08 |
UNH120519P00055000
UNH120519P00057500
|
5 | 57.50 | 55.00 | 0.795 | -290.000 | 53.99 |
| 2012-05-09 | 2012-06-05 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.870 | 252.000 | 58.9 |
| 2012-06-13 | 2012-07-10 |
UNH120721P00055000
UNH120721P00057500
|
6 | 57.50 | 55.00 | 0.955 | -270.000 | 55.41 |
| 2012-07-13 | 2012-08-09 |
UNH120818P00052500
UNH120818P00055000
|
5 | 55.00 | 52.50 | 0.830 | -622.500 | 53.13 |
| 2012-08-15 | 2012-09-11 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.825 | 155.000 | 56.18 |
| 2012-09-18 | 2012-10-15 |
UNH121020P00052500
UNH121020P00055000
|
5 | 55.00 | 52.50 | 0.825 | 347.500 | 55.66 |
| 2012-10-15 | 2012-11-12 |
UNH121117P00055000
UNH121117P00057500
|
6 | 57.50 | 55.00 | 0.920 | -936.000 | 51.9 |
| 2012-12-18 | 2013-01-14 |
UNH130119P00052500
UNH130119P00055000
|
6 | 55.00 | 52.50 | 0.84 | -342.00 | 54.56 |
| 2013-02-06 | 2013-03-05 |
UNH130316P00055000
UNH130316P00057500
|
6 | 57.50 | 55.00 | 0.900 | -873.000 | 54.73 |
| 2013-04-10 | 2013-05-07 |
UNH130518P00060000
UNH130518P00062500
|
6 | 62.50 | 60.00 | 0.945 | -387.000 | 62.84 |
| 2013-05-17 | 2013-06-13 |
UNH130622P00060000
UNH130622P00062500
|
5 | 62.50 | 60.00 | 0.825 | 310.000 | 63.9 |
| 2013-07-10 | 2013-08-06 |
UNH130817P00065000
UNH130817P00067500
|
6 | 67.50 | 65.00 | 0.880 | 522.000 | 71.43 |
| 2013-08-14 | 2013-09-10 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.95 | 408.000 | 70.57 |
| 2013-09-11 | 2013-10-08 |
UNH131019P00072500
UNH131019P00075000
|
6 | 75.00 | 72.50 | 0.910 | -567.000 | 68.76 |
| 2013-10-09 | 2013-11-05 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.730 | -237.500 | 71.87 |
| 2013-11-13 | 2013-12-10 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.725 | 340.000 | 73.35 |
| 2013-12-12 | 2014-01-08 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.755 | 320.000 | 72.52 |
| 2014-01-15 | 2014-02-11 |
UNH140222P00072500
UNH140222P00075000
|
6 | 75.00 | 72.50 | 1.03 | -726.00 | 73.81 |
| 2014-02-12 | 2014-03-11 |
UNH140322P00067500
UNH140322P00070000
|
6 | 70.00 | 67.50 | 0.965 | 573.000 | 81.34 |
| 2014-03-12 | 2014-04-08 |
UNH140419P00075000
UNH140419P00077500
|
6 | 77.50 | 75.00 | 0.935 | 393.000 | 75.78 |
| 2014-04-09 | 2014-05-06 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.725 | -850.000 | 76.65 |
| 2014-05-06 | 2014-06-02 |
UNH140613P00074500
UNH140613P00075000
|
36 | 75.00 | 74.50 | 0.225 | 792.000 | 79.18 |
| 2014-06-03 | 2014-06-30 |
UNH140711P00078000
UNH140711P00079000
|
15 | 79.00 | 78.00 | 0.345 | 450.000 | 82.87 |
| 2014-06-30 | 2014-07-28 |
UNH140801P00080000
UNH140801P00081000
|
15 | 81.00 | 80.00 | 0.345 | 502.500 | 81.49 |
| 2014-07-28 | 2014-08-25 |
UNH140829P00084000
UNH140829P00085000
|
14 | 85.00 | 84.00 | 0.31 | -336.00 | 86.68 |
| 2014-08-25 | 2014-09-22 |
UNH140926P00083000
UNH140926P00084000
|
17 | 84.00 | 83.00 | 0.44 | 756.500 | 86.6 |
| 2014-09-22 | 2014-10-20 |
UNH141024P00086000
UNH141024P00087000
|
15 | 87.00 | 86.00 | 0.36 | 300.000 | 91.64 |
| 2014-10-20 | 2014-11-17 |
UNH141122P00086000
UNH141122P00087500
|
10 | 87.50 | 86.00 | 0.505 | 505.000 | 96.71 |
| 2014-11-18 | 2014-12-15 |
UNH141226P00097000
UNH141226P00098000
|
19 | 98.00 | 97.00 | 0.475 | 76.000 | 102.55 |
| 2014-12-15 | 2015-01-12 |
UNH150117P00095000
UNH150117P00097500
|
5 | 97.50 | 95.00 | 0.790 | 357.500 | 105.77 |
| 2015-01-12 | 2015-02-09 |
UNH150213P00101000
UNH150213P00102000
|
17 | 102.00 | 101.00 | 0.415 | 646.000 | 109.44 |
| 2015-02-09 | 2015-03-09 |
UNH150313P00105000
UNH150313P00106000
|
19 | 106.00 | 105.00 | 0.475 | 883.500 | 115.25 |
| 2015-03-12 | 2015-04-08 |
UNH150417P00110000
UNH150417P00115000
|
3 | 115.00 | 110.00 | 1.745 | 289.500 | 118.71 |
| 2015-04-14 | 2015-05-11 |
UNH150522P00119000
UNH150522P00120000
|
18 | 120.00 | 119.00 | 0.450 | -270.000 | 119.59 |
| 2015-05-11 | 2015-06-08 |
UNH150612P00114000
UNH150612P00115000
|
19 | 115.00 | 114.00 | 0.480 | 532.000 | 117.65 |
| 2015-06-09 | 2015-07-06 |
UNH150717P00110000
UNH150717P00115000
|
2 | 115.00 | 110.00 | 1.480 | 225.000 | 123.85 |
| 2015-07-07 | 2015-08-03 |
UNH150814P00120000
UNH150814P00121000
|
19 | 121.00 | 120.00 | 0.475 | 9.500 | 121.02 |
| 2015-08-06 | 2015-09-02 |
UNH150911P00121000
UNH150911P00122000
|
17 | 122.00 | 121.00 | 0.43 | -969.00 | 118.7 |
| 2015-09-02 | 2015-09-29 |
UNH151009P00113000
UNH151009P00114000
|
19 | 114.00 | 113.00 | 0.475 | -484.500 | 119.27 |
| 2015-09-29 | 2015-10-26 |
UNH151106P00113000
UNH151106P00114000
|
18 | 114.00 | 113.00 | 0.450 | 522.000 | 114.81 |
| 2015-10-26 | 2015-11-23 |
UNH151127P00115000
UNH151127P00116000
|
19 | 116.00 | 115.00 | 0.475 | -142.500 | 114.34 |
| 2015-11-23 | 2015-12-21 |
UNH151231P00111000
UNH151231P00112000
|
19 | 112.00 | 111.00 | 0.475 | 750.500 | 117.64 |
| 2015-12-22 | 2016-01-19 |
UNH160129P00116000
UNH160129P00117000
|
17 | 117.00 | 116.00 | 0.430 | -586.500 | 115.16 |
| 2016-01-19 | 2016-02-16 |
UNH160226P00112000
UNH160226P00113000
|
18 | 113.00 | 112.00 | 0.45 | 324.000 | 121.33 |
| 2016-02-16 | 2016-03-14 |
UNH160324P00114000
UNH160324P00115000
|
17 | 115.00 | 114.00 | 0.425 | 671.500 | 128.59 |
| 2016-03-16 | 2016-04-12 |
UNH160422P00124000
UNH160422P00125000
|
18 | 125.00 | 124.00 | 0.450 | 225.000 | 134.13 |
| 2016-04-18 | 2016-05-16 |
UNH160520P00127000
UNH160520P00128000
|
18 | 128.00 | 127.00 | 0.450 | 621.000 | 130.94 |
| 2016-05-18 | 2016-06-14 |
UNH160624P00129000
UNH160624P00130000
|
18 | 130.00 | 129.00 | 0.455 | 675.000 | 137.29 |
| 2016-06-14 | 2016-07-11 |
UNH160722P00137000
UNH160722P00138000
|
18 | 138.00 | 137.00 | 0.45 | 198.00 | 143.69 |
| 2016-07-11 | 2016-08-08 |
UNH160812P00139000
UNH160812P00140000
|
14 | 140.00 | 139.00 | 0.325 | 280.000 | 142.88 |
| 2016-08-08 | 2016-09-06 |
UNH160909P00141000
UNH160909P00142000
|
17 | 142.00 | 141.00 | 0.440 | -952.000 | 133.62 |
| 2016-09-06 | 2016-10-03 |
UNH161014P00135000
UNH161014P00136000
|
18 | 136.00 | 135.00 | 0.45 | 450.00 | 133.92 |
| 2016-10-03 | 2016-10-31 |
UNH161104P00137000
UNH161104P00138000
|
17 | 138.00 | 137.00 | 0.420 | 561.000 | 137.71 |
| 2016-10-31 | 2016-11-28 |
UNH161202P00140000
UNH161202P00141000
|
17 | 141.00 | 140.00 | 0.415 | 595.000 | 160.73 |
| 2016-11-28 | 2016-12-27 |
UNH161230P00149000
UNH161230P00150000
|
15 | 150.00 | 149.00 | 0.355 | 367.500 | 160.04 |
| 2016-12-27 | 2017-01-23 |
UNH170203P00160000
UNH170203P00162500
|
6 | 162.50 | 160.00 | 1.025 | -555.000 | 161.87 |
| 2017-01-23 | 2017-02-21 |
UNH170224P00155000
UNH170224P00157500
|
5 | 157.50 | 155.00 | 0.785 | 320.000 | 163.06 |
| 2017-02-21 | 2017-03-20 |
UNH170331P00157500
UNH170331P00160000
|
6 | 160.00 | 157.50 | 0.985 | 594.000 | 164.01 |
| 2017-03-20 | 2017-04-17 |
UNH170421P00165000
UNH170421P00167500
|
6 | 167.50 | 165.00 | 0.93 | -42.00 | 171.16 |
| 2017-04-20 | 2017-05-17 |
UNH170526P00167500
UNH170526P00170000
|
5 | 170.00 | 167.50 | 0.745 | -162.500 | 177.5 |
| 2017-05-17 | 2017-06-13 |
UNH170623P00165000
UNH170623P00167500
|
6 | 167.50 | 165.00 | 0.890 | 603.000 | 185.25 |
| 2017-06-13 | 2017-07-10 |
UNH170721P00175000
UNH170721P00180000
|
3 | 180.00 | 175.00 | 1.755 | 376.500 | 191.78 |
| 2017-07-10 | 2017-08-07 |
UNH170811P00182500
UNH170811P00185000
|
5 | 185.00 | 182.50 | 0.780 | 397.500 | 193.02 |
| 2017-08-07 | 2017-09-05 |
UNH170908P00192500
UNH170908P00195000
|
7 | 195.00 | 192.50 | 1.105 | 689.500 | 197.75 |
| 2017-09-06 | 2017-10-03 |
UNH171013P00195000
UNH171013P00197500
|
6 | 197.50 | 195.00 | 0.905 | 108.000 | 192.52 |
| 2017-10-03 | 2017-10-30 |
UNH171110P00195000
UNH171110P00197500
|
6 | 197.50 | 195.00 | 0.900 | 543.000 | 211.07 |
| 2017-10-31 | 2017-11-27 |
UNH171208P00207500
UNH171208P00210000
|
6 | 210.00 | 207.50 | 0.975 | 72.000 | 223.91 |
| 2017-11-29 | 2017-12-26 |
UNH180105P00220000
UNH180105P00222500
|
6 | 222.50 | 220.00 | 0.845 | -426.000 | 228.73 |
| 2017-12-27 | 2018-01-23 |
UNH180202P00217500
UNH180202P00220000
|
6 | 220.00 | 217.50 | 0.90 | 528.00 | 231.88 |
| 2018-01-23 | 2018-02-20 |
UNH180302P00242500
UNH180302P00245000
|
6 | 245.00 | 242.50 | 1.050 | -855.000 | 225.19 |
| 2018-02-20 | 2018-03-19 |
UNH180329P00225000
UNH180329P00227500
|
7 | 227.50 | 225.00 | 1.200 | 266.000 | 214 |
| 2018-03-20 | 2018-04-16 |
UNH180427P00225000
UNH180427P00227500
|
7 | 227.50 | 225.00 | 1.15 | 189.00 | 240.18 |
| 2018-04-16 | 2018-05-14 |
UNH180518P00220000
UNH180518P00230000
|
1 | 230.00 | 220.00 | 3.280 | 323.000 | 244.64 |
| 2018-05-15 | 2018-06-11 |
UNH180622P00237500
UNH180622P00240000
|
7 | 240.00 | 237.50 | 1.075 | 710.500 | 254.37 |
| 2018-06-11 | 2018-07-09 |
UNH180713P00250000
UNH180713P00252500
|
6 | 252.50 | 250.00 | 0.975 | 207.000 | 258.7 |
| 2018-07-09 | 2018-08-06 |
UNH180810P00250000
UNH180810P00252500
|
6 | 252.50 | 250.00 | 0.95 | 444.00 | 260.36 |
| 2018-08-06 | 2018-09-04 |
UNH180907P00252500
UNH180907P00255000
|
6 | 255.00 | 252.50 | 0.905 | 531.000 | 268.28 |
| 2018-09-04 | 2018-10-01 |
UNH181012P00265000
UNH181012P00267500
|
6 | 267.50 | 265.00 | 1.000 | 219.000 | 259.61 |
| 2018-10-01 | 2018-10-29 |
UNH181102P00265000
UNH181102P00267500
|
6 | 267.50 | 265.00 | 0.925 | -1035.000 | 261.01 |
| 2018-10-29 | 2018-11-26 |
UNH181130P00255000
UNH181130P00257500
|
6 | 257.50 | 255.00 | 0.95 | 318.00 | 281.36 |
| 2018-11-26 | 2018-12-24 |
UNH181228P00262500
UNH181228P00265000
|
6 | 265.00 | 262.50 | 1.025 | -645.000 | 246.24 |
| 2018-12-27 | 2019-01-23 |
UNH190201P00245000
UNH190201P00247500
|
6 | 247.50 | 245.00 | 1.025 | 630.000 | 268.72 |
| 2019-01-23 | 2019-02-19 |
UNH190301P00265000
UNH190301P00267500
|
7 | 267.50 | 265.00 | 1.175 | 360.500 | 246.15 |
| 2019-02-19 | 2019-03-18 |
UNH190329P00267500
UNH190329P00270000
|
5 | 270.00 | 267.50 | 0.825 | -912.500 | 247.26 |
| 2019-03-21 | 2019-04-17 |
UNH190426P00250000
UNH190426P00252500
|
6 | 252.50 | 250.00 | 0.85 | -1230.00 | 237 |
| 2019-04-18 | 2019-05-15 |
UNH190524P00220000
UNH190524P00222500
|
6 | 222.50 | 220.00 | 1.050 | 546.000 | 247.63 |
| 2019-05-17 | 2019-06-13 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.230 | 218.000 | 252.28 |
| 2019-06-13 | 2019-07-10 |
UNH190719P00230000
UNH190719P00240000
|
1 | 240.00 | 230.00 | 2.785 | 140.000 | 256.65 |
| 2019-07-11 | 2019-08-07 |
UNH190816P00250000
UNH190816P00260000
|
1 | 260.00 | 250.00 | 3.275 | -467.500 | 245.69 |
| 2019-08-07 | 2019-09-04 |
UNH190913P00245000
UNH190913P00247500
|
7 | 247.50 | 245.00 | 1.15 | -980.000 | 233.61 |
| 2019-09-04 | 2019-10-01 |
UNH191011P00225000
UNH191011P00227500
|
6 | 227.50 | 225.00 | 0.975 | -720.000 | 222.07 |
| 2019-10-01 | 2019-10-28 |
UNH191108P00215000
UNH191108P00217500
|
7 | 217.50 | 215.00 | 1.10 | 770.00 | 256.97 |
| 2019-10-28 | 2019-11-25 |
UNH191129P00245000
UNH191129P00247500
|
7 | 247.50 | 245.00 | 1.075 | 735.000 | 279.87 |
| 2019-11-25 | 2019-12-23 |
UNH191227P00280000
UNH191227P00282500
|
7 | 282.50 | 280.00 | 1.125 | 798.000 | 295.97 |
| 2019-12-23 | 2020-01-21 |
UNH200124P00292500
UNH200124P00295000
|
7 | 295.00 | 292.50 | 1.075 | 546.000 | 292.81 |
| 2020-01-21 | 2020-02-18 |
UNH200228P00297500
UNH200228P00300000
|
7 | 300.00 | 297.50 | 1.075 | 112.000 | 254.96 |
| 2020-02-18 | 2020-03-16 |
UNH200327P00300000
UNH200327P00302500
|
6 | 302.50 | 300.00 | 0.975 | -915.000 | 242.45 |
| 2020-03-16 | 2020-04-13 |
UNH200417P00220000
UNH200417P00230000
|
1 | 230.00 | 220.00 | 4.375 | 420.500 | 290.56 |
| 2020-04-13 | 2020-05-11 |
UNH200515P00250000
UNH200515P00260000
|
1 | 260.00 | 250.00 | 3.925 | 373.500 | 290.96 |
| 2020-05-11 | 2020-06-08 |
UNH200612P00287500
UNH200612P00290000
|
7 | 290.00 | 287.50 | 1.20 | 707.000 | 285.15 |
| 2020-06-08 | 2020-07-06 |
UNH200710P00307500
UNH200710P00310000
|
5 | 310.00 | 307.50 | 0.825 | -612.500 | 291.23 |
| 2020-07-07 | 2020-08-03 |
UNH200814P00295000
UNH200814P00297500
|
7 | 297.50 | 295.00 | 1.175 | 325.500 | 323.7 |
| 2020-08-05 | 2020-09-01 |
UNH200911P00310000
UNH200911P00312500
|
6 | 312.50 | 310.00 | 1.000 | -300.000 | 301.48 |
| 2020-09-02 | 2020-09-29 |
UNH201009P00317500
UNH201009P00320000
|
6 | 320.00 | 317.50 | 0.875 | -825.000 | 327.84 |
| 2020-09-29 | 2020-10-26 |
UNH201106P00302500
UNH201106P00305000
|
7 | 305.00 | 302.50 | 1.20 | 570.500 | 347.46 |
| 2020-10-26 | 2020-11-23 |
UNH201127P00320000
UNH201127P00322500
|
6 | 322.50 | 320.00 | 0.900 | 378.000 | 337.94 |
| 2020-11-23 | 2020-12-21 |
UNH201231P00332500
UNH201231P00335000
|
7 | 335.00 | 332.50 | 1.175 | 105.000 | 350.68 |
| 2020-12-22 | 2021-01-19 |
UNH210129P00332500
UNH210129P00335000
|
6 | 335.00 | 332.50 | 0.950 | 330.000 | 333.58 |
| 2021-01-20 | 2021-02-16 |
UNH210226P00347500
UNH210226P00350000
|
6 | 350.00 | 347.50 | 0.95 | -735.000 | 332.22 |
| 2021-02-17 | 2021-03-16 |
UNH210326P00325000
UNH210326P00327500
|
6 | 327.50 | 325.00 | 1.05 | 810.00 | 376.48 |
| 2021-03-17 | 2021-04-13 |
UNH210423P00350000
UNH210423P00352500
|
6 | 352.50 | 350.00 | 0.950 | -57.000 | 400.31 |
| 2021-04-13 | 2021-05-10 |
UNH210521P00360000
UNH210521P00370000
|
1 | 370.00 | 360.00 | 3.375 | 331.000 | 411.63 |
| 2021-05-11 | 2021-06-07 |
UNH210618P00400000
UNH210618P00410000
|
1 | 410.00 | 400.00 | 3.875 | -290.000 | 389.37 |
| 2021-06-08 | 2021-07-06 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 4.00 | 223.500 | 419.7 |
| 2021-07-06 | 2021-08-02 |
UNH210813P00407500
UNH210813P00410000
|
7 | 410.00 | 407.50 | 1.125 | 602.000 | 409.67 |
| 2021-08-03 | 2021-08-30 |
UNH210910P00415000
UNH210910P00420000
|
2 | 420.00 | 415.00 | 1.575 | -170.000 | 403.91 |
| 2021-08-30 | 2021-09-27 |
UNH211001P00410000
UNH211001P00415000
|
3 | 415.00 | 410.00 | 1.725 | -877.500 | 392.43 |
| 2021-09-27 | 2021-10-25 |
UNH211029P00400000
UNH211029P00405000
|
3 | 405.00 | 400.00 | 2.175 | 646.500 | 460.47 |
| 2021-10-26 | 2021-11-22 |
UNH211203P00450000
UNH211203P00455000
|
3 | 455.00 | 450.00 | 2.350 | -585.000 | 449.32 |
| 2021-11-23 | 2021-12-20 |
UNH211231P00440000
UNH211231P00445000
|
3 | 445.00 | 440.00 | 2.20 | 531.000 | 502.14 |
| 2021-12-22 | 2022-01-18 |
UNH220128P00490000
UNH220128P00495000
|
3 | 495.00 | 490.00 | 2.35 | -562.500 | 466.06 |
| 2022-01-18 | 2022-02-14 |
UNH220225P00455000
UNH220225P00460000
|
3 | 460.00 | 455.00 | 1.85 | 277.500 | 475.75 |
| 2022-02-14 | 2022-03-14 |
UNH220318P00460000
UNH220318P00470000
|
1 | 470.00 | 460.00 | 3.550 | 278.000 | 506.12 |
| 2022-03-15 | 2022-04-11 |
UNH220422P00495000
UNH220422P00500000
|
3 | 500.00 | 495.00 | 1.950 | 439.500 | 520.94 |
| 2022-04-11 | 2022-05-09 |
UNH220513P00530000
UNH220513P00535000
|
3 | 535.00 | 530.00 | 2.050 | -1132.500 | 485.4 |
| 2022-05-10 | 2022-06-06 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 4.30 | 37.500 | 452.06 |
| 2022-06-07 | 2022-07-05 |
UNH220715P00480000
UNH220715P00490000
|
1 | 490.00 | 480.00 | 3.375 | 110.000 | 529.75 |
| 2022-07-05 | 2022-08-01 |
UNH220812P00500000
UNH220812P00505000
|
3 | 505.00 | 500.00 | 2.150 | 544.500 | 543.7 |
| 2022-08-01 | 2022-08-29 |
UNH220902P00530000
UNH220902P00535000
|
3 | 535.00 | 530.00 | 1.975 | -232.500 | 516.35 |
| 2022-08-29 | 2022-09-26 |
UNH220930P00525000
UNH220930P00530000
|
3 | 530.00 | 525.00 | 2.150 | -645.000 | 505.04 |
| 2022-09-26 | 2022-10-24 |
UNH221028P00505000
UNH221028P00510000
|
3 | 510.00 | 505.00 | 2.10 | 600.00 | 551.24 |
| 2022-10-24 | 2022-11-21 |
UNH221125P00535000
UNH221125P00540000
|
3 | 540.00 | 535.00 | 1.875 | -1072.500 | 537.62 |
| 2022-11-21 | 2022-12-19 |
UNH221223P00515000
UNH221223P00520000
|
3 | 520.00 | 515.00 | 2.450 | 306.000 | 531.31 |
| 2022-12-19 | 2023-01-17 |
UNH230120P00522500
UNH230120P00525000
|
7 | 525.00 | 522.50 | 1.125 | -647.500 | 486.72 |
| 2023-01-17 | 2023-02-13 |
UNH230224P00480000
UNH230224P00485000
|
3 | 485.00 | 480.00 | 1.925 | 270.000 | 484.33 |
| 2023-02-13 | 2023-03-13 |
UNH230317P00480000
UNH230317P00490000
|
1 | 490.00 | 480.00 | 3.325 | -625.000 | 469.5 |
| 2023-03-14 | 2023-04-10 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 3.40 | 329.500 | 483.82 |
| 2023-04-10 | 2023-05-08 |
UNH230512P00510000
UNH230512P00515000
|
3 | 515.00 | 510.00 | 2.025 | -885.000 | 491.23 |
| 2023-05-08 | 2023-06-05 |
UNH230609P00490000
UNH230609P00495000
|
3 | 495.00 | 490.00 | 1.950 | 201.000 | 493.62 |
| 2023-06-05 | 2023-07-03 |
UNH230707P00495000
UNH230707P00500000
|
3 | 500.00 | 495.00 | 2.35 | -795.000 | 461.58 |
| 2023-07-03 | 2023-07-31 |
UNH230804P00475000
UNH230804P00480000
|
3 | 480.00 | 475.00 | 2.200 | 639.000 | 502.73 |
| 2023-07-31 | 2023-08-28 |
UNH230901P00500000
UNH230901P00505000
|
3 | 505.00 | 500.00 | 1.900 | -787.500 | 476.24 |
| 2023-08-28 | 2023-09-25 |
UNH230929P00485000
UNH230929P00490000
|
3 | 490.00 | 485.00 | 2.150 | 624.000 | 504.19 |
| 2023-09-25 | 2023-10-23 |
UNH231027P00505000
UNH231027P00510000
|
3 | 510.00 | 505.00 | 1.825 | 402.000 | 524.66 |
| 2023-10-23 | 2023-11-20 |
UNH231124P00515000
UNH231124P00520000
|
3 | 520.00 | 515.00 | 1.85 | 580.500 | 547.1 |
| 2023-11-20 | 2023-12-18 |
UNH231222P00530000
UNH231222P00535000
|
3 | 535.00 | 530.00 | 2.275 | -412.500 | 520.31 |
| 2023-12-18 | 2024-01-16 |
UNH240119P00525000
UNH240119P00527500
|
7 | 527.50 | 525.00 | 1.075 | -577.500 | 503.56 |
| 2024-01-16 | 2024-02-12 |
UNH240223P00515000
UNH240223P00520000
|
3 | 520.00 | 515.00 | 1.875 | -120.000 | 527.24 |
| 2024-02-12 | 2024-03-11 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 4.250 | -467.500 | 490.82 |
| 2024-03-11 | 2024-04-08 |
UNH240412P00485000
UNH240412P00490000
|
3 | 490.00 | 485.00 | 1.725 | -990.000 | 439.2 |
| 2024-04-08 | 2024-05-06 |
UNH240510P00450000
UNH240510P00455000
|
3 | 455.00 | 450.00 | 2.05 | 615.000 | 512.81 |
| 2024-05-06 | 2024-06-03 |
UNH240607P00490000
UNH240607P00495000
|
3 | 495.00 | 490.00 | 2.225 | 202.500 | 490.69 |
| 2024-06-03 | 2024-07-01 |
UNH240705P00495000
UNH240705P00500000
|
3 | 500.00 | 495.00 | 2.225 | -427.500 | 488.01 |
| 2024-07-01 | 2024-07-29 |
UNH240802P00490000
UNH240802P00495000
|
3 | 495.00 | 490.00 | 1.675 | 451.500 | 589.83 |
| 2024-07-29 | 2024-08-26 |
UNH240830P00565000
UNH240830P00570000
|
3 | 570.00 | 565.00 | 2.125 | 556.500 | 590.2 |
| 2024-08-26 | 2024-09-23 |
UNH240927P00585000
UNH240927P00590000
|
3 | 590.00 | 585.00 | 2.225 | -645.000 | 581.85 |
| 2024-09-23 | 2024-10-21 |
UNH241025P00570000
UNH241025P00575000
|
3 | 575.00 | 570.00 | 2.150 | -150.000 | 564.56 |
| 2024-10-22 | 2024-11-18 |
UNH241129P00565000
UNH241129P00570000
|
3 | 570.00 | 565.00 | 2.275 | 486.000 | 610.2 |
| 2024-11-19 | 2024-12-16 |
UNH241227P00575000
UNH241227P00580000
|
3 | 580.00 | 575.00 | 1.85 | -1012.500 | 509.99 |
| 2024-12-16 | 2025-01-13 |
UNH250117P00490000
UNH250117P00500000
|
1 | 500.00 | 490.00 | 4.750 | 413.500 | 509.76 |
| 2025-01-14 | 2025-02-10 |
UNH250221P00530000
UNH250221P00540000
|
1 | 540.00 | 530.00 | 4.200 | -120.000 | 466.42 |
| 2025-02-11 | 2025-03-10 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 3.975 | -517.500 | 516.85 |
| 2025-03-10 | 2025-04-07 |
UNH250411P00475000
UNH250411P00480000
|
3 | 480.00 | 475.00 | 2.15 | 396.00 | 599.47 |
| 2025-04-08 | 2025-05-05 |
UNH250516P00540000
UNH250516P00550000
|
1 | 550.00 | 540.00 | 3.850 | -660.000 | 291.91 |
| 2025-05-05 | 2025-06-02 |
UNH250606P00400000
UNH250606P00405000
|
3 | 405.00 | 400.00 | 2.275 | -1155.000 | 303.22 |
| 2025-06-10 | 2025-07-07 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.075 | 121.000 | 282.65 |
| 2025-07-09 | 2025-08-05 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 4.575 | -507.500 | 304.01 |