| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-03-20 |
UNH090321P00027500
UNH090321P00028000
|
30 | 28.00 | 27.50 | 0.175 | -1125.000 | 20.63 |
| 2009-05-14 | 2009-06-22 |
UNH090620P00027000
UNH090620P00028000
|
18 | 28.00 | 27.00 | 0.45 | -1800.00 | 25.43 |
| 2009-08-12 | 2009-09-18 |
UNH090919P00027000
UNH090919P00028000
|
17 | 28.00 | 27.00 | 0.425 | 722.500 | 28.58 |
| 2009-10-20 | 2009-11-23 |
UNH091121P00025000
UNH091121P00026000
|
17 | 26.00 | 25.00 | 0.425 | 0 | 28.56 |
| 2009-12-09 | 2010-01-15 |
UNH100116P00027000
UNH100116P00028000
|
15 | 28.00 | 27.00 | 0.365 | 547.500 | 33.75 |
| 2010-01-15 | 2010-02-22 |
UNH100220P00032000
UNH100220P00033000
|
15 | 33.00 | 32.00 | 0.37 | -1500.00 | 31.94 |
| 2010-03-10 | 2010-04-16 |
UNH100417P00032000
UNH100417P00033000
|
16 | 33.00 | 32.00 | 0.40 | -1008.000 | 30.73 |
| 2010-04-16 | 2010-05-24 |
UNH100522P00029000
UNH100522P00030000
|
14 | 30.00 | 29.00 | 0.330 | -1400.00 | 28.7 |
| 2010-06-09 | 2010-07-16 |
UNH100717P00029000
UNH100717P00030000
|
15 | 30.00 | 29.00 | 0.345 | 517.500 | 30.34 |
| 2010-07-16 | 2010-08-23 |
UNH100821P00029000
UNH100821P00030000
|
15 | 30.00 | 29.00 | 0.36 | 0 | 31.61 |
| 2010-09-08 | 2010-10-15 |
UNH101016P00033000
UNH101016P00034000
|
17 | 34.00 | 33.00 | 0.435 | 739.500 | 35.98 |
| 2010-10-15 | 2010-11-22 |
UNH101120P00035000
UNH101120P00036000
|
17 | 36.00 | 35.00 | 0.415 | 0.00 | 36 |
| 2010-12-15 | 2011-01-21 |
UNH110122P00034000
UNH110122P00035000
|
15 | 35.00 | 34.00 | 0.355 | 525.000 | 40.41 |
| 2011-02-09 | 2011-03-18 |
UNH110319P00041000
UNH110319P00042000
|
16 | 42.00 | 41.00 | 0.385 | 608.000 | 42.6 |
| 2011-04-13 | 2011-05-20 |
UNH110521P00043000
UNH110521P00044000
|
15 | 44.00 | 43.00 | 0.370 | 577.500 | 49.74 |
| 2011-06-08 | 2011-07-15 |
UNH110716P00047000
UNH110716P00048000
|
16 | 48.00 | 47.00 | 0.390 | 624.000 | 51.97 |
| 2011-07-15 | 2011-08-22 |
UNH110820P00049000
UNH110820P00050000
|
13 | 50.00 | 49.00 | 0.275 | -1300.00 | 43.32 |
| 2011-09-14 | 2011-10-21 |
UNH111022P00048000
UNH111022P00049000
|
17 | 49.00 | 48.00 | 0.44 | -943.500 | 47.92 |
| 2011-11-09 | 2011-12-16 |
UNH111217P00044000
UNH111217P00045000
|
16 | 45.00 | 44.00 | 0.375 | 608.000 | 49 |
| 2011-12-16 | 2012-01-23 |
UNH120121P00048000
UNH120121P00049000
|
16 | 49.00 | 48.00 | 0.41 | 0 | 52.27 |
| 2012-04-11 | 2012-05-18 |
UNH120519P00055000
UNH120519P00057500
|
5 | 57.50 | 55.00 | 0.795 | -857.500 | 53.99 |
| 2012-06-13 | 2012-07-20 |
UNH120721P00055000
UNH120721P00057500
|
6 | 57.50 | 55.00 | 0.955 | -666.000 | 55.41 |
| 2012-08-15 | 2012-09-21 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.825 | 412.500 | 56.18 |
| 2012-10-11 | 2012-11-19 |
UNH121117P00055000
UNH121117P00057500
|
6 | 57.50 | 55.00 | 0.92 | -1500.00 | 51.9 |
| 2012-12-18 | 2013-01-22 |
UNH130119P00052500
UNH130119P00055000
|
6 | 55.00 | 52.50 | 0.84 | -264.00 | 54.56 |
| 2013-02-06 | 2013-03-15 |
UNH130316P00055000
UNH130316P00057500
|
6 | 57.50 | 55.00 | 0.900 | -954.000 | 54.73 |
| 2013-04-10 | 2013-05-17 |
UNH130518P00060000
UNH130518P00062500
|
6 | 62.50 | 60.00 | 0.945 | 570.000 | 62.84 |
| 2013-05-17 | 2013-06-24 |
UNH130622P00060000
UNH130622P00062500
|
5 | 62.50 | 60.00 | 0.825 | 0 | 63.9 |
| 2013-07-10 | 2013-08-16 |
UNH130817P00065000
UNH130817P00067500
|
6 | 67.50 | 65.00 | 0.880 | 525.000 | 71.43 |
| 2013-08-20 | 2013-09-23 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.950 | -1158.00 | 70.57 |
| 2013-10-09 | 2013-11-15 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.730 | 365.000 | 71.87 |
| 2013-11-21 | 2013-12-27 |
UNH131227P00072500
UNH131227P00073000
|
38 | 73.00 | 72.50 | 0.24 | 893.000 | 74.69 |
| 2013-12-27 | 2014-01-31 |
UNH140131P00074000
UNH140131P00074500
|
36 | 74.50 | 74.00 | 0.225 | -936.000 | 72.28 |
| 2014-01-31 | 2014-03-07 |
UNH140307P00071500
UNH140307P00072000
|
37 | 72.00 | 71.50 | 0.23 | 851.00 | 77.4 |
| 2014-03-07 | 2014-04-11 |
UNH140411P00076000
UNH140411P00077000
|
16 | 77.00 | 76.00 | 0.390 | 624.000 | 78.95 |
| 2014-04-11 | 2014-05-19 |
UNH140517P00075000
UNH140517P00077500
|
5 | 77.50 | 75.00 | 0.745 | -425.00 | 76.65 |
| 2014-05-20 | 2014-06-26 |
UNH140627P00075000
UNH140627P00076000
|
15 | 76.00 | 75.00 | 0.37 | 555.00 | 82 |
| 2014-06-26 | 2014-08-01 |
UNH140801P00081000
UNH140801P00082000
|
16 | 82.00 | 81.00 | 0.385 | -208.000 | 81.49 |
| 2014-08-01 | 2014-09-05 |
UNH140905P00080000
UNH140905P00081000
|
17 | 81.00 | 80.00 | 0.425 | 722.500 | 87.75 |
| 2014-09-05 | 2014-10-10 |
UNH141010P00086000
UNH141010P00087000
|
16 | 87.00 | 86.00 | 0.41 | -248.000 | 85.39 |
| 2014-10-10 | 2014-11-14 |
UNH141114P00084000
UNH141114P00085000
|
16 | 85.00 | 84.00 | 0.380 | 608.000 | 95.11 |
| 2014-11-14 | 2014-12-22 |
UNH141220P00092500
UNH141220P00095000
|
6 | 95.00 | 92.50 | 0.970 | 0 | 102.49 |
| 2014-12-23 | 2015-01-29 |
UNH150130P00102000
UNH150130P00103000
|
19 | 103.00 | 102.00 | 0.480 | 864.500 | 106.25 |
| 2015-01-29 | 2015-03-06 |
UNH150306P00108000
UNH150306P00109000
|
16 | 109.00 | 108.00 | 0.390 | 648.000 | 112.88 |
| 2015-03-12 | 2015-04-17 |
UNH150417P00110000
UNH150417P00115000
|
3 | 115.00 | 110.00 | 1.745 | 525.000 | 118.71 |
| 2015-04-17 | 2015-05-22 |
UNH150522P00117000
UNH150522P00118000
|
17 | 118.00 | 117.00 | 0.415 | 714.000 | 119.59 |
| 2015-05-22 | 2015-06-26 |
UNH150626P00118000
UNH150626P00119000
|
18 | 119.00 | 118.00 | 0.455 | 459.000 | 123.25 |
| 2015-06-26 | 2015-07-31 |
UNH150731P00122000
UNH150731P00123000
|
17 | 123.00 | 122.00 | 0.430 | -756.500 | 121.4 |
| 2015-07-31 | 2015-09-04 |
UNH150904P00120000
UNH150904P00121000
|
17 | 121.00 | 120.00 | 0.43 | -1394.00 | 112.36 |
| 2015-09-08 | 2015-10-15 |
UNH151016P00110000
UNH151016P00115000
|
3 | 115.00 | 110.00 | 1.715 | 514.500 | 119.98 |
| 2015-10-15 | 2015-11-20 |
UNH151120P00115000
UNH151120P00120000
|
3 | 120.00 | 115.00 | 1.680 | -969.000 | 112.97 |
| 2015-11-20 | 2015-12-24 |
UNH151224P00112000
UNH151224P00113000
|
18 | 113.00 | 112.00 | 0.450 | 810.000 | 118.34 |
| 2015-12-24 | 2016-01-29 |
UNH160129P00117000
UNH160129P00118000
|
16 | 118.00 | 117.00 | 0.400 | -920.000 | 115.16 |
| 2016-01-29 | 2016-03-04 |
UNH160304P00114000
UNH160304P00115000
|
16 | 115.00 | 114.00 | 0.40 | 576.000 | 121.8 |
| 2016-03-07 | 2016-04-08 |
UNH160408P00121000
UNH160408P00122000
|
18 | 122.00 | 121.00 | 0.470 | 846.000 | 125.68 |
| 2016-04-08 | 2016-05-13 |
UNH160513P00125000
UNH160513P00126000
|
15 | 126.00 | 125.00 | 0.350 | 525.000 | 129 |
| 2016-05-18 | 2016-06-24 |
UNH160624P00129000
UNH160624P00130000
|
18 | 130.00 | 129.00 | 0.455 | 810.000 | 137.29 |
| 2016-06-24 | 2016-07-29 |
UNH160729P00136000
UNH160729P00137000
|
15 | 137.00 | 136.00 | 0.335 | 502.500 | 143.2 |
| 2016-07-29 | 2016-09-02 |
UNH160902P00142000
UNH160902P00143000
|
16 | 143.00 | 142.00 | 0.380 | -1072.000 | 136.61 |
| 2016-09-02 | 2016-10-07 |
UNH161007P00135000
UNH161007P00136000
|
16 | 136.00 | 135.00 | 0.405 | 680.000 | 136.66 |
| 2016-10-10 | 2016-11-11 |
UNH161111P00137000
UNH161111P00138000
|
18 | 138.00 | 137.00 | 0.450 | 1035.000 | 146.42 |
| 2016-11-15 | 2016-12-22 |
UNH161223P00150000
UNH161223P00152500
|
6 | 152.50 | 150.00 | 0.975 | 567.000 | 163.03 |
| 2016-12-22 | 2017-01-27 |
UNH170127P00157500
UNH170127P00160000
|
6 | 160.00 | 157.50 | 0.95 | 576.00 | 162.99 |
| 2017-01-27 | 2017-03-03 |
UNH170303P00160000
UNH170303P00162500
|
6 | 162.50 | 160.00 | 0.93 | 558.00 | 168.2 |
| 2017-03-03 | 2017-04-07 |
UNH170407P00165000
UNH170407P00167500
|
6 | 167.50 | 165.00 | 0.995 | -426.000 | 166.02 |
| 2017-04-07 | 2017-05-12 |
UNH170512P00162500
UNH170512P00165000
|
6 | 165.00 | 162.50 | 0.845 | 561.000 | 171.81 |
| 2017-05-16 | 2017-06-22 |
UNH170623P00165000
UNH170623P00167500
|
6 | 167.50 | 165.00 | 1.005 | 213.000 | 185.25 |
| 2017-06-22 | 2017-07-28 |
UNH170728P00182500
UNH170728P00185000
|
6 | 185.00 | 182.50 | 0.93 | 537.000 | 191.15 |
| 2017-07-28 | 2017-09-01 |
UNH170901P00187500
UNH170901P00190000
|
5 | 190.00 | 187.50 | 0.76 | 377.500 | 199.75 |
| 2017-09-01 | 2017-10-06 |
UNH171006P00197500
UNH171006P00200000
|
7 | 200.00 | 197.50 | 1.090 | -374.500 | 198.06 |
| 2017-10-06 | 2017-11-10 |
UNH171110P00195000
UNH171110P00197500
|
6 | 197.50 | 195.00 | 0.995 | 597.000 | 211.07 |
| 2017-11-14 | 2017-12-21 |
UNH171222P00207500
UNH171222P00210000
|
7 | 210.00 | 207.50 | 1.090 | 707.000 | 220 |
| 2017-12-21 | 2018-01-26 |
UNH180126P00217500
UNH180126P00220000
|
5 | 220.00 | 217.50 | 0.825 | 562.500 | 248.47 |
| 2018-01-26 | 2018-03-02 |
UNH180302P00245000
UNH180302P00247500
|
6 | 247.50 | 245.00 | 0.975 | -1005.000 | 225.19 |
| 2018-03-02 | 2018-04-06 |
UNH180406P00222500
UNH180406P00225000
|
7 | 225.00 | 222.50 | 1.15 | 192.500 | 223.96 |
| 2018-04-06 | 2018-05-11 |
UNH180511P00222500
UNH180511P00225000
|
7 | 225.00 | 222.50 | 1.15 | 805.000 | 238.28 |
| 2018-05-15 | 2018-06-21 |
UNH180622P00237500
UNH180622P00240000
|
7 | 240.00 | 237.50 | 1.075 | 745.500 | 254.37 |
| 2018-06-21 | 2018-07-27 |
UNH180727P00250000
UNH180727P00252500
|
6 | 252.50 | 250.00 | 1.05 | 633.000 | 255.95 |
| 2018-07-27 | 2018-08-31 |
UNH180831P00252500
UNH180831P00255000
|
6 | 255.00 | 252.50 | 0.875 | 525.000 | 268.46 |
| 2018-08-31 | 2018-10-05 |
UNH181005P00265000
UNH181005P00267500
|
6 | 267.50 | 265.00 | 1.025 | 600.000 | 269.2 |
| 2018-10-08 | 2018-11-09 |
UNH181109P00265000
UNH181109P00267500
|
6 | 267.50 | 265.00 | 0.950 | 567.000 | 276.55 |
| 2018-11-09 | 2018-12-14 |
UNH181214P00275000
UNH181214P00277500
|
7 | 277.50 | 275.00 | 1.150 | -420.000 | 265.02 |
| 2018-12-18 | 2019-01-24 |
UNH190125P00250000
UNH190125P00252500
|
7 | 252.50 | 250.00 | 1.075 | 882.000 | 268.05 |
| 2019-01-24 | 2019-03-01 |
UNH190301P00262500
UNH190301P00265000
|
6 | 265.00 | 262.50 | 0.975 | -930.000 | 246.15 |
| 2019-03-01 | 2019-04-05 |
UNH190405P00242500
UNH190405P00245000
|
6 | 245.00 | 242.50 | 0.975 | 579.000 | 248.78 |
| 2019-04-05 | 2019-05-10 |
UNH190510P00247500
UNH190510P00250000
|
7 | 250.00 | 247.50 | 1.100 | -630.000 | 240.59 |
| 2019-05-10 | 2019-06-14 |
UNH190614P00237500
UNH190614P00240000
|
6 | 240.00 | 237.50 | 1.000 | 594.000 | 245.37 |
| 2019-06-18 | 2019-07-25 |
UNH190726P00242500
UNH190726P00245000
|
6 | 245.00 | 242.50 | 1.025 | 528.000 | 252.94 |
| 2019-07-25 | 2019-08-30 |
UNH190830P00245000
UNH190830P00247500
|
6 | 247.50 | 245.00 | 1.000 | -750.000 | 234 |
| 2019-08-30 | 2019-10-04 |
UNH191004P00232500
UNH191004P00235000
|
7 | 235.00 | 232.50 | 1.100 | -1225.000 | 219.8 |
| 2019-10-04 | 2019-11-08 |
UNH191108P00217500
UNH191108P00220000
|
7 | 220.00 | 217.50 | 1.125 | 787.500 | 256.97 |
| 2019-11-08 | 2019-12-13 |
UNH191213P00255000
UNH191213P00257500
|
7 | 257.50 | 255.00 | 1.15 | 805.00 | 285.48 |
| 2019-12-16 | 2020-01-17 |
UNH200117P00280000
UNH200117P00290000
|
1 | 290.00 | 280.00 | 3.245 | 324.000 | 298.47 |
| 2020-01-21 | 2020-02-27 |
UNH200228P00297500
UNH200228P00300000
|
7 | 300.00 | 297.50 | 1.075 | -927.500 | 254.96 |
| 2020-02-27 | 2020-04-03 |
UNH200403P00252500
UNH200403P00255000
|
7 | 255.00 | 252.50 | 1.125 | -962.500 | 229.49 |
| 2020-04-07 | 2020-05-14 |
UNH200515P00240000
UNH200515P00250000
|
1 | 250.00 | 240.00 | 3.825 | 381.000 | 290.96 |
| 2020-05-14 | 2020-06-19 |
UNH200619P00280000
UNH200619P00290000
|
1 | 290.00 | 280.00 | 4.25 | 422.000 | 291.24 |
| 2020-06-19 | 2020-07-24 |
UNH200724P00290000
UNH200724P00292500
|
6 | 292.50 | 290.00 | 1.00 | -48.000 | 300.79 |
| 2020-07-24 | 2020-08-28 |
UNH200828P00297500
UNH200828P00300000
|
7 | 300.00 | 297.50 | 1.075 | 780.500 | 314.37 |
| 2020-09-02 | 2020-10-09 |
UNH201009P00317500
UNH201009P00320000
|
6 | 320.00 | 317.50 | 0.875 | 522.000 | 327.84 |
| 2020-10-09 | 2020-11-13 |
UNH201113P00325000
UNH201113P00327500
|
7 | 327.50 | 325.00 | 1.175 | 112.000 | 355.67 |
| 2020-11-13 | 2020-12-18 |
UNH201218P00340000
UNH201218P00350000
|
1 | 350.00 | 340.00 | 3.425 | -609.000 | 338.38 |
| 2020-12-22 | 2021-01-28 |
UNH210129P00332500
UNH210129P00335000
|
6 | 335.00 | 332.50 | 0.950 | 351.000 | 333.58 |
| 2021-01-29 | 2021-03-05 |
UNH210305P00332500
UNH210305P00335000
|
7 | 335.00 | 332.50 | 1.175 | 787.500 | 347.1 |
| 2021-03-05 | 2021-04-09 |
UNH210409P00345000
UNH210409P00347500
|
6 | 347.50 | 345.00 | 1.000 | 600.000 | 376.3 |
| 2021-04-13 | 2021-05-20 |
UNH210521P00360000
UNH210521P00370000
|
1 | 370.00 | 360.00 | 3.375 | 335.000 | 411.63 |
| 2021-05-20 | 2021-06-25 |
UNH210625P00405000
UNH210625P00407500
|
6 | 407.50 | 405.00 | 1.05 | -423.000 | 404.95 |
| 2021-06-25 | 2021-07-30 |
UNH210730P00402500
UNH210730P00405000
|
6 | 405.00 | 402.50 | 1.050 | 636.000 | 412.22 |
| 2021-07-30 | 2021-09-03 |
UNH210903P00405000
UNH210903P00410000
|
3 | 410.00 | 405.00 | 1.975 | 592.500 | 422.86 |
| 2021-09-03 | 2021-10-08 |
UNH211008P00415000
UNH211008P00420000
|
3 | 420.00 | 415.00 | 2.25 | -877.500 | 408.46 |
| 2021-10-11 | 2021-11-12 |
UNH211112P00400000
UNH211112P00405000
|
3 | 405.00 | 400.00 | 2.175 | 391.500 | 458.99 |
| 2021-11-12 | 2021-12-17 |
UNH211217P00440000
UNH211217P00450000
|
1 | 450.00 | 440.00 | 2.700 | 270.000 | 487.12 |
| 2021-12-17 | 2022-01-21 |
UNH220121P00470000
UNH220121P00480000
|
1 | 480.00 | 470.00 | 3.025 | -702.500 | 461.17 |
| 2022-01-21 | 2022-02-25 |
UNH220225P00455000
UNH220225P00460000
|
3 | 460.00 | 455.00 | 2.075 | 654.000 | 475.75 |
| 2022-02-25 | 2022-04-01 |
UNH220401P00470000
UNH220401P00475000
|
3 | 475.00 | 470.00 | 2.075 | 582.000 | 512.59 |
| 2022-04-01 | 2022-05-06 |
UNH220506P00505000
UNH220506P00510000
|
3 | 510.00 | 505.00 | 2.150 | -817.500 | 499.62 |
| 2022-05-10 | 2022-06-16 |
UNH220617P00480000
UNH220617P00490000
|
1 | 490.00 | 480.00 | 4.30 | -510.00 | 452.06 |
| 2022-06-16 | 2022-07-22 |
UNH220722P00450000
UNH220722P00455000
|
3 | 455.00 | 450.00 | 1.95 | 529.500 | 521.41 |
| 2022-07-22 | 2022-08-26 |
UNH220826P00515000
UNH220826P00520000
|
3 | 520.00 | 515.00 | 1.900 | 618.000 | 529.25 |
| 2022-08-29 | 2022-09-30 |
UNH220930P00525000
UNH220930P00530000
|
3 | 530.00 | 525.00 | 2.150 | -1117.500 | 505.04 |
| 2022-10-04 | 2022-11-10 |
UNH221111P00520000
UNH221111P00525000
|
3 | 525.00 | 520.00 | 1.825 | 543.000 | 522.08 |
| 2022-11-10 | 2022-12-16 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 3.60 | -772.500 | 523.7 |
| 2022-12-16 | 2023-01-20 |
UNH230120P00510000
UNH230120P00520000
|
1 | 520.00 | 510.00 | 3.55 | -670.000 | 486.72 |
| 2023-01-23 | 2023-02-24 |
UNH230224P00480000
UNH230224P00485000
|
3 | 485.00 | 480.00 | 1.925 | 270.000 | 484.33 |
| 2023-02-24 | 2023-03-31 |
UNH230331P00480000
UNH230331P00485000
|
3 | 485.00 | 480.00 | 2.000 | -877.500 | 472.59 |
| 2023-03-31 | 2023-05-05 |
UNH230505P00470000
UNH230505P00475000
|
3 | 475.00 | 470.00 | 1.975 | 592.500 | 494.28 |
| 2023-05-05 | 2023-06-09 |
UNH230609P00490000
UNH230609P00495000
|
3 | 495.00 | 490.00 | 1.90 | 216.000 | 493.62 |
| 2023-06-09 | 2023-07-14 |
UNH230714P00490000
UNH230714P00495000
|
3 | 495.00 | 490.00 | 1.750 | -1005.000 | 480.17 |
| 2023-07-14 | 2023-08-18 |
UNH230818P00470000
UNH230818P00480000
|
1 | 480.00 | 470.00 | 3.775 | 380.000 | 498.44 |
| 2023-08-18 | 2023-09-22 |
UNH230922P00495000
UNH230922P00500000
|
3 | 500.00 | 495.00 | 2.200 | 660.000 | 506.1 |
| 2023-09-22 | 2023-10-27 |
UNH231027P00500000
UNH231027P00505000
|
3 | 505.00 | 500.00 | 2.15 | 640.500 | 524.66 |
| 2023-10-27 | 2023-12-01 |
UNH231201P00520000
UNH231201P00525000
|
3 | 525.00 | 520.00 | 1.875 | 580.500 | 547.16 |
| 2023-12-01 | 2024-01-05 |
UNH240105P00545000
UNH240105P00550000
|
3 | 550.00 | 545.00 | 1.90 | -585.00 | 537.38 |
| 2024-01-05 | 2024-02-09 |
UNH240209P00535000
UNH240209P00540000
|
3 | 540.00 | 535.00 | 2.150 | -765.000 | 518.22 |
| 2024-02-09 | 2024-03-15 |
UNH240315P00510000
UNH240315P00520000
|
1 | 520.00 | 510.00 | 4.175 | -622.500 | 490.82 |
| 2024-03-15 | 2024-04-19 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 3.875 | 388.500 | 501.13 |
| 2024-04-22 | 2024-05-24 |
UNH240524P00485000
UNH240524P00490000
|
3 | 490.00 | 485.00 | 2.025 | 634.500 | 508.17 |
| 2024-05-24 | 2024-06-28 |
UNH240628P00505000
UNH240628P00510000
|
3 | 510.00 | 505.00 | 2.30 | 486.00 | 509.26 |
| 2024-06-28 | 2024-08-02 |
UNH240802P00505000
UNH240802P00510000
|
3 | 510.00 | 505.00 | 2.25 | 664.500 | 589.83 |
| 2024-08-06 | 2024-09-12 |
UNH240913P00565000
UNH240913P00570000
|
3 | 570.00 | 565.00 | 1.675 | 486.000 | 594.32 |
| 2024-09-12 | 2024-10-18 |
UNH241018P00580000
UNH241018P00590000
|
1 | 590.00 | 580.00 | 4.375 | -627.500 | 569.61 |
| 2024-10-22 | 2024-11-29 |
UNH241129P00565000
UNH241129P00570000
|
3 | 570.00 | 565.00 | 2.275 | 696.000 | 610.2 |
| 2024-11-29 | 2025-01-03 |
UNH250103P00605000
UNH250103P00610000
|
3 | 610.00 | 605.00 | 2.275 | -817.500 | 513 |
| 2025-01-03 | 2025-02-07 |
UNH250207P00510000
UNH250207P00515000
|
3 | 515.00 | 510.00 | 2.275 | 682.500 | 527.03 |
| 2025-02-07 | 2025-03-14 |
UNH250314P00525000
UNH250314P00530000
|
3 | 530.00 | 525.00 | 2.425 | -667.500 | 488.65 |
| 2025-03-19 | 2025-04-25 |
UNH250425P00500000
UNH250425P00505000
|
3 | 505.00 | 500.00 | 2.325 | -772.500 | 418.64 |
| 2025-04-29 | 2025-06-05 |
UNH250606P00405000
UNH250606P00410000
|
3 | 410.00 | 405.00 | 2.075 | -877.500 | 303.22 |
| 2025-06-10 | 2025-07-17 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.075 | -477.500 | 282.65 |