| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 2009-02-18 |
UNH090321P00027500
UNH090321P00028000
|
30 | 28.00 | 27.50 | 0.175 | -75.000 | 20.63 |
| 2009-05-14 | 2009-05-21 |
UNH090620P00027000
UNH090620P00028000
|
18 | 28.00 | 27.00 | 0.45 | -180.00 | 25.43 |
| 2009-06-10 | 2009-06-17 |
UNH090718P00025000
UNH090718P00026000
|
19 | 26.00 | 25.00 | 0.475 | -427.500 | 25.09 |
| 2009-08-12 | 2009-08-19 |
UNH090919P00027000
UNH090919P00028000
|
17 | 28.00 | 27.00 | 0.425 | 42.500 | 28.58 |
| 2009-09-09 | 2009-09-16 |
UNH091017P00027000
UNH091017P00028000
|
16 | 28.00 | 27.00 | 0.40 | 160.00 | 24.45 |
| 2009-10-20 | 2009-10-27 |
UNH091121P00025000
UNH091121P00026000
|
17 | 26.00 | 25.00 | 0.425 | 127.500 | 28.56 |
| 2009-11-11 | 2009-11-18 |
UNH091219P00028000
UNH091219P00029000
|
16 | 29.00 | 28.00 | 0.395 | -88.000 | 31.54 |
| 2009-12-09 | 2009-12-16 |
UNH100116P00027000
UNH100116P00028000
|
15 | 28.00 | 27.00 | 0.365 | 360.000 | 33.75 |
| 2010-01-13 | 2010-01-20 |
UNH100220P00031000
UNH100220P00032000
|
16 | 32.00 | 31.00 | 0.385 | 312.000 | 31.94 |
| 2010-02-10 | 2010-02-17 |
UNH100320P00031000
UNH100320P00032000
|
15 | 32.00 | 31.00 | 0.34 | 7.500 | 34.39 |
| 2010-03-10 | 2010-03-17 |
UNH100417P00032000
UNH100417P00033000
|
16 | 33.00 | 32.00 | 0.40 | -80.00 | 30.73 |
| 2010-04-14 | 2010-04-21 |
UNH100522P00030000
UNH100522P00031000
|
17 | 31.00 | 30.00 | 0.42 | -161.500 | 28.7 |
| 2010-05-12 | 2010-05-19 |
UNH100619P00029000
UNH100619P00030000
|
16 | 30.00 | 29.00 | 0.375 | -40.000 | 31.33 |
| 2010-06-09 | 2010-06-16 |
UNH100717P00029000
UNH100717P00030000
|
15 | 30.00 | 29.00 | 0.345 | 217.500 | 30.34 |
| 2010-07-14 | 2010-07-21 |
UNH100821P00029000
UNH100821P00030000
|
15 | 30.00 | 29.00 | 0.355 | 112.500 | 31.61 |
| 2010-08-11 | 2010-08-18 |
UNH100918P00031000
UNH100918P00032000
|
17 | 32.00 | 31.00 | 0.415 | 144.500 | 34.13 |
| 2010-09-08 | 2010-09-15 |
UNH101016P00033000
UNH101016P00034000
|
17 | 34.00 | 33.00 | 0.435 | 144.500 | 35.98 |
| 2010-10-13 | 2010-10-20 |
UNH101120P00034000
UNH101120P00035000
|
16 | 35.00 | 34.00 | 0.390 | 320.000 | 36 |
| 2010-11-10 | 2010-11-17 |
UNH101218P00036000
UNH101218P00037000
|
17 | 37.00 | 36.00 | 0.420 | -433.500 | 35.05 |
| 2010-12-15 | 2010-12-22 |
UNH110122P00034000
UNH110122P00035000
|
15 | 35.00 | 34.00 | 0.355 | 120.000 | 40.41 |
| 2011-01-12 | 2011-01-19 |
UNH110219P00037000
UNH110219P00038000
|
14 | 38.00 | 37.00 | 0.305 | 196.000 | 42.84 |
| 2011-02-09 | 2011-02-16 |
UNH110319P00041000
UNH110319P00042000
|
16 | 42.00 | 41.00 | 0.385 | 48.000 | 42.6 |
| 2011-03-09 | 2011-03-16 |
UNH110416P00043000
UNH110416P00044000
|
15 | 44.00 | 43.00 | 0.355 | -442.500 | 44.98 |
| 2011-04-13 | 2011-04-20 |
UNH110521P00043000
UNH110521P00044000
|
15 | 44.00 | 43.00 | 0.370 | 7.500 | 49.74 |
| 2011-05-11 | 2011-05-18 |
UNH110618P00049000
UNH110618P00050000
|
17 | 50.00 | 49.00 | 0.435 | 136.000 | 49.96 |
| 2011-06-08 | 2011-06-15 |
UNH110716P00047000
UNH110716P00048000
|
16 | 48.00 | 47.00 | 0.390 | 192.000 | 51.97 |
| 2011-07-13 | 2011-07-20 |
UNH110820P00049000
UNH110820P00050000
|
14 | 50.00 | 49.00 | 0.29 | 56.000 | 43.32 |
| 2011-08-10 | 2011-08-17 |
UNH110917P00041000
UNH110917P00042000
|
17 | 42.00 | 41.00 | 0.43 | 442.00 | 50.76 |
| 2011-09-14 | 2011-09-21 |
UNH111022P00048000
UNH111022P00049000
|
17 | 49.00 | 48.00 | 0.44 | -93.500 | 47.92 |
| 2011-10-12 | 2011-10-19 |
UNH111119P00045000
UNH111119P00046000
|
16 | 46.00 | 45.00 | 0.39 | 16.000 | 44.55 |
| 2011-11-09 | 2011-11-16 |
UNH111217P00044000
UNH111217P00045000
|
16 | 45.00 | 44.00 | 0.375 | -88.000 | 49 |
| 2011-12-14 | 2011-12-21 |
UNH120121P00046000
UNH120121P00047000
|
15 | 47.00 | 46.00 | 0.340 | 255.000 | 52.27 |
| 2012-04-11 | 2012-04-18 |
UNH120519P00055000
UNH120519P00057500
|
5 | 57.50 | 55.00 | 0.795 | -57.500 | 53.99 |
| 2012-05-09 | 2012-05-16 |
UNH120616P00052500
UNH120616P00055000
|
6 | 55.00 | 52.50 | 0.870 | -18.000 | 58.9 |
| 2012-06-13 | 2012-06-20 |
UNH120721P00055000
UNH120721P00057500
|
6 | 57.50 | 55.00 | 0.955 | 174.000 | 55.41 |
| 2012-07-13 | 2012-07-20 |
UNH120818P00052500
UNH120818P00055000
|
5 | 55.00 | 52.50 | 0.830 | 52.500 | 53.13 |
| 2012-08-15 | 2012-08-22 |
UNH120922P00050000
UNH120922P00052500
|
5 | 52.50 | 50.00 | 0.825 | 177.500 | 56.18 |
| 2012-09-18 | 2012-09-25 |
UNH121020P00052500
UNH121020P00055000
|
5 | 55.00 | 52.50 | 0.825 | 155.000 | 55.66 |
| 2012-10-11 | 2012-10-18 |
UNH121117P00055000
UNH121117P00057500
|
6 | 57.50 | 55.00 | 0.92 | -201.000 | 51.9 |
| 2012-12-18 | 2012-12-26 |
UNH130119P00052500
UNH130119P00055000
|
6 | 55.00 | 52.50 | 0.84 | -108.00 | 54.56 |
| 2013-02-06 | 2013-02-13 |
UNH130316P00055000
UNH130316P00057500
|
6 | 57.50 | 55.00 | 0.900 | -12.000 | 54.73 |
| 2013-04-10 | 2013-04-17 |
UNH130518P00060000
UNH130518P00062500
|
6 | 62.50 | 60.00 | 0.945 | -42.000 | 62.84 |
| 2013-05-17 | 2013-05-24 |
UNH130622P00060000
UNH130622P00062500
|
5 | 62.50 | 60.00 | 0.825 | -102.500 | 63.9 |
| 2013-06-12 | 2013-06-19 |
UNH130720P00060000
UNH130720P00062500
|
5 | 62.50 | 60.00 | 0.720 | 172.500 | 71.45 |
| 2013-07-10 | 2013-07-17 |
UNH130817P00065000
UNH130817P00067500
|
6 | 67.50 | 65.00 | 0.880 | -195.000 | 71.43 |
| 2013-08-14 | 2013-08-21 |
UNH130921P00070000
UNH130921P00072500
|
6 | 72.50 | 70.00 | 0.95 | -90.000 | 70.57 |
| 2013-09-11 | 2013-09-18 |
UNH131019P00072500
UNH131019P00075000
|
6 | 75.00 | 72.50 | 0.910 | -252.000 | 68.76 |
| 2013-10-09 | 2013-10-16 |
UNH131116P00067500
UNH131116P00070000
|
5 | 70.00 | 67.50 | 0.730 | 262.500 | 71.87 |
| 2013-10-17 | 2013-10-24 |
UNH131122P00070500
UNH131122P00071000
|
33 | 71.00 | 70.50 | 0.20 | -660.000 | 73.74 |
| 2013-10-24 | 2013-10-31 |
UNH131129P00067000
UNH131129P00067500
|
37 | 67.50 | 67.00 | 0.230 | 203.500 | 74.48 |
| 2013-10-31 | 2013-11-07 |
UNH131206P00067500
UNH131206P00068000
|
36 | 68.00 | 67.50 | 0.225 | 324.000 | 73.5 |
| 2013-11-13 | 2013-11-20 |
UNH131221P00067500
UNH131221P00070000
|
5 | 70.00 | 67.50 | 0.725 | 112.500 | 73.35 |
| 2013-11-21 | 2013-11-29 |
UNH131227P00072500
UNH131227P00073000
|
38 | 73.00 | 72.50 | 0.24 | 304.00 | 74.69 |
| 2013-11-29 | 2013-12-06 |
UNH140103P00074000
UNH140103P00074500
|
39 | 74.50 | 74.00 | 0.245 | -156.000 | 75.1 |
| 2013-12-12 | 2013-12-19 |
UNH140118P00067500
UNH140118P00070000
|
5 | 70.00 | 67.50 | 0.755 | 132.500 | 72.52 |
| 2013-12-19 | 2013-12-26 |
UNH140124P00072000
UNH140124P00072500
|
37 | 72.50 | 72.00 | 0.230 | 370.000 | 71.6 |
| 2013-12-26 | 2014-01-02 |
UNH140131P00074500
UNH140131P00075000
|
37 | 75.00 | 74.50 | 0.23 | -37.000 | 72.28 |
| 2014-01-02 | 2014-01-09 |
UNH140207P00074000
UNH140207P00074500
|
35 | 74.50 | 74.00 | 0.215 | 157.500 | 71.36 |
| 2014-01-15 | 2014-01-22 |
UNH140222P00072500
UNH140222P00075000
|
6 | 75.00 | 72.50 | 1.03 | -180.000 | 73.81 |
| 2014-01-24 | 2014-01-31 |
UNH140228P00071000
UNH140228P00071500
|
37 | 71.50 | 71.00 | 0.230 | 0.000 | 77.27 |
| 2014-01-31 | 2014-02-07 |
UNH140307P00071500
UNH140307P00072000
|
37 | 72.00 | 71.50 | 0.23 | -166.500 | 77.4 |
| 2014-02-07 | 2014-02-14 |
UNH140314P00071000
UNH140314P00071500
|
39 | 71.50 | 71.00 | 0.245 | 253.500 | 75.7 |
| 2014-02-14 | 2014-02-21 |
UNH140322P00070000
UNH140322P00072500
|
6 | 72.50 | 70.00 | 0.855 | 60.000 | 81.34 |
| 2014-02-24 | 2014-03-03 |
UNH140328P00075000
UNH140328P00076000
|
18 | 76.00 | 75.00 | 0.465 | 216.000 | 81.62 |
| 2014-03-03 | 2014-03-10 |
UNH140404P00076000
UNH140404P00077000
|
18 | 77.00 | 76.00 | 0.445 | 144.000 | 81.53 |
| 2014-03-10 | 2014-03-17 |
UNH140411P00077000
UNH140411P00078000
|
18 | 78.00 | 77.00 | 0.465 | -144.000 | 78.95 |
| 2014-03-18 | 2014-03-25 |
UNH140425P00077000
UNH140425P00078000
|
18 | 78.00 | 77.00 | 0.455 | 432.000 | 75.66 |
| 2014-03-25 | 2014-04-01 |
UNH140502P00080000
UNH140502P00081000
|
17 | 81.00 | 80.00 | 0.425 | 102.000 | 75.03 |
| 2014-04-01 | 2014-04-08 |
UNH140509P00081000
UNH140509P00082000
|
18 | 82.00 | 81.00 | 0.450 | -171.000 | 76.95 |
| 2014-04-09 | 2014-04-16 |
UNH140517P00077500
UNH140517P00080000
|
5 | 80.00 | 77.50 | 0.725 | -307.500 | 76.65 |
| 2014-04-16 | 2014-04-23 |
UNH140523P00077000
UNH140523P00078000
|
17 | 78.00 | 77.00 | 0.42 | -459.00 | 78.77 |
| 2014-04-23 | 2014-04-30 |
UNH140530P00074500
UNH140530P00075000
|
33 | 75.00 | 74.50 | 0.200 | -115.500 | 79.63 |
| 2014-04-30 | 2014-05-07 |
UNH140606P00074500
UNH140606P00075000
|
37 | 75.00 | 74.50 | 0.23 | 518.00 | 79.93 |
| 2014-05-07 | 2014-05-14 |
UNH140613P00077000
UNH140613P00078000
|
18 | 78.00 | 77.00 | 0.46 | -135.000 | 79.18 |
| 2014-05-20 | 2014-05-27 |
UNH140627P00075000
UNH140627P00076000
|
15 | 76.00 | 75.00 | 0.37 | 330.000 | 82 |
| 2014-05-27 | 2014-06-03 |
UNH140703P00078000
UNH140703P00079000
|
19 | 79.00 | 78.00 | 0.475 | 256.500 | 83.35 |
| 2014-06-03 | 2014-06-10 |
UNH140711P00078000
UNH140711P00079000
|
15 | 79.00 | 78.00 | 0.345 | 15.000 | 82.87 |
| 2014-06-11 | 2014-06-18 |
UNH140719P00077500
UNH140719P00080000
|
6 | 80.00 | 77.50 | 0.970 | -69.000 | 85.52 |
| 2014-06-19 | 2014-06-26 |
UNH140725P00079000
UNH140725P00080000
|
17 | 80.00 | 79.00 | 0.43 | 357.00 | 84.68 |
| 2014-06-26 | 2014-07-03 |
UNH140801P00081000
UNH140801P00082000
|
16 | 82.00 | 81.00 | 0.385 | 128.000 | 81.49 |
| 2014-07-03 | 2014-07-10 |
UNH140808P00082000
UNH140808P00083000
|
17 | 83.00 | 82.00 | 0.425 | -238.000 | 80.12 |
| 2014-07-11 | 2014-07-18 |
UNH140816P00080000
UNH140816P00082500
|
5 | 82.50 | 80.00 | 0.820 | 277.500 | 81.47 |
| 2014-07-18 | 2014-07-25 |
UNH140822P00084000
UNH140822P00085000
|
15 | 85.00 | 84.00 | 0.370 | -97.500 | 83.78 |
| 2014-07-25 | 2014-08-01 |
UNH140829P00083000
UNH140829P00084000
|
14 | 84.00 | 83.00 | 0.330 | -693.000 | 86.68 |
| 2014-08-01 | 2014-08-08 |
UNH140905P00080000
UNH140905P00081000
|
17 | 81.00 | 80.00 | 0.425 | -153.000 | 87.75 |
| 2014-08-08 | 2014-08-15 |
UNH140912P00079000
UNH140912P00080000
|
18 | 80.00 | 79.00 | 0.450 | 288.000 | 86.18 |
| 2014-08-18 | 2014-08-25 |
UNH140920P00080000
UNH140920P00081000
|
14 | 81.00 | 80.00 | 0.325 | 273.000 | 87.8 |
| 2014-08-25 | 2014-09-02 |
UNH140926P00083000
UNH140926P00084000
|
17 | 84.00 | 83.00 | 0.44 | 416.500 | 86.6 |
| 2014-09-02 | 2014-09-09 |
UNH141010P00085000
UNH141010P00086000
|
17 | 86.00 | 85.00 | 0.42 | 340.00 | 85.39 |
| 2014-09-12 | 2014-09-19 |
UNH141018P00082500
UNH141018P00085000
|
5 | 85.00 | 82.50 | 0.715 | 135.000 | 88.18 |
| 2014-09-19 | 2014-09-26 |
UNH141024P00086000
UNH141024P00087000
|
16 | 87.00 | 86.00 | 0.375 | -120.000 | 91.64 |
| 2014-09-26 | 2014-10-03 |
UNH141031P00085000
UNH141031P00086000
|
16 | 86.00 | 85.00 | 0.38 | 56.000 | 95.01 |
| 2014-10-03 | 2014-10-10 |
UNH141107P00085000
UNH141107P00086000
|
15 | 86.00 | 85.00 | 0.360 | -480.000 | 93.61 |
| 2014-10-10 | 2014-10-17 |
UNH141114P00084000
UNH141114P00085000
|
16 | 85.00 | 84.00 | 0.380 | 136.000 | 95.11 |
| 2014-10-17 | 2014-10-24 |
UNH141122P00085000
UNH141122P00087500
|
6 | 87.50 | 85.00 | 0.835 | 327.000 | 96.71 |
| 2014-10-27 | 2014-11-03 |
UNH141128P00091000
UNH141128P00092000
|
14 | 92.00 | 91.00 | 0.330 | 203.000 | 98.63 |
| 2014-11-03 | 2014-11-10 |
UNH141205P00094000
UNH141205P00095000
|
18 | 95.00 | 94.00 | 0.445 | -198.000 | 100.33 |
| 2014-11-10 | 2014-11-17 |
UNH141212P00093000
UNH141212P00094000
|
15 | 94.00 | 93.00 | 0.335 | 142.500 | 98.76 |
| 2014-11-18 | 2014-11-25 |
UNH141226P00097000
UNH141226P00098000
|
19 | 98.00 | 97.00 | 0.475 | 142.500 | 102.55 |
| 2014-11-25 | 2014-12-02 |
UNH150102P00097000
UNH150102P00098000
|
19 | 98.00 | 97.00 | 0.48 | 370.500 | 100.78 |
| 2014-12-03 | 2014-12-10 |
UNH150109P00099000
UNH150109P00100000
|
15 | 100.00 | 99.00 | 0.355 | -240.000 | 103.72 |
| 2014-12-10 | 2014-12-17 |
UNH150117P00095000
UNH150117P00097500
|
5 | 97.50 | 95.00 | 0.78 | 72.500 | 105.77 |
| 2014-12-17 | 2014-12-24 |
UNH150123P00098000
UNH150123P00099000
|
18 | 99.00 | 98.00 | 0.470 | 576.000 | 112 |
| 2014-12-24 | 2014-12-31 |
UNH150130P00101000
UNH150130P00102000
|
15 | 102.00 | 101.00 | 0.350 | -195.000 | 106.25 |
| 2014-12-31 | 2015-01-07 |
UNH150206P00100000
UNH150206P00101000
|
17 | 101.00 | 100.00 | 0.435 | -110.500 | 107.6 |
| 2015-01-07 | 2015-01-14 |
UNH150213P00099000
UNH150213P00100000
|
17 | 100.00 | 99.00 | 0.420 | 331.500 | 109.44 |
| 2015-01-20 | 2015-01-27 |
UNH150227P00104000
UNH150227P00105000
|
16 | 105.00 | 104.00 | 0.385 | 416.000 | 113.63 |
| 2015-01-27 | 2015-02-03 |
UNH150306P00109000
UNH150306P00110000
|
16 | 110.00 | 109.00 | 0.375 | -280.000 | 112.88 |
| 2015-02-03 | 2015-02-10 |
UNH150313P00107000
UNH150313P00108000
|
17 | 108.00 | 107.00 | 0.420 | 110.500 | 115.25 |
| 2015-02-11 | 2015-02-18 |
UNH150320P00105000
UNH150320P00110000
|
3 | 110.00 | 105.00 | 1.735 | 6.000 | 119.14 |
| 2015-02-18 | 2015-02-25 |
UNH150327P00109000
UNH150327P00110000
|
18 | 110.00 | 109.00 | 0.450 | 441.000 | 118.01 |
| 2015-02-26 | 2015-03-05 |
UNH150402P00112000
UNH150402P00113000
|
17 | 113.00 | 112.00 | 0.42 | 408.00 | 117.36 |
| 2015-03-12 | 2015-03-19 |
UNH150417P00110000
UNH150417P00115000
|
3 | 115.00 | 110.00 | 1.745 | 354.000 | 118.71 |
| 2015-03-19 | 2015-03-26 |
UNH150424P00120000
UNH150424P00121000
|
19 | 121.00 | 120.00 | 0.485 | -361.000 | 118.69 |
| 2015-03-26 | 2015-04-02 |
UNH150501P00115000
UNH150501P00116000
|
18 | 116.00 | 115.00 | 0.455 | 270.000 | 113.2 |
| 2015-04-02 | 2015-04-09 |
UNH150508P00116000
UNH150508P00117000
|
15 | 117.00 | 116.00 | 0.365 | -45.000 | 115.68 |
| 2015-04-14 | 2015-04-21 |
UNH150522P00119000
UNH150522P00120000
|
18 | 120.00 | 119.00 | 0.450 | -72.000 | 119.59 |
| 2015-04-21 | 2015-04-28 |
UNH150529P00118000
UNH150529P00119000
|
17 | 119.00 | 118.00 | 0.420 | -255.000 | 120.21 |
| 2015-04-28 | 2015-05-05 |
UNH150605P00116000
UNH150605P00117000
|
15 | 117.00 | 116.00 | 0.36 | -585.000 | 116.53 |
| 2015-05-06 | 2015-05-13 |
UNH150612P00112000
UNH150612P00113000
|
16 | 113.00 | 112.00 | 0.405 | 216.000 | 117.65 |
| 2015-05-18 | 2015-05-26 |
UNH150619P00118000
UNH150619P00119000
|
16 | 119.00 | 118.00 | 0.395 | -176.000 | 120.33 |
| 2015-05-26 | 2015-06-02 |
UNH150702P00117000
UNH150702P00118000
|
17 | 118.00 | 117.00 | 0.42 | -246.500 | 121.81 |
| 2015-06-04 | 2015-06-11 |
UNH150710P00115000
UNH150710P00116000
|
15 | 116.00 | 115.00 | 0.35 | 135.000 | 122.15 |
| 2015-06-18 | 2015-06-25 |
UNH150724P00120000
UNH150724P00121000
|
16 | 121.00 | 120.00 | 0.375 | -24.000 | 117.94 |
| 2015-06-26 | 2015-07-06 |
UNH150731P00122000
UNH150731P00123000
|
17 | 123.00 | 122.00 | 0.430 | -76.500 | 121.4 |
| 2015-07-07 | 2015-07-14 |
UNH150814P00120000
UNH150814P00121000
|
19 | 121.00 | 120.00 | 0.475 | 437.000 | 121.02 |
| 2015-07-14 | 2015-07-21 |
UNH150821P00120000
UNH150821P00125000
|
3 | 125.00 | 120.00 | 1.945 | -310.500 | 116.28 |
| 2015-07-21 | 2015-07-28 |
UNH150828P00120000
UNH150828P00121000
|
17 | 121.00 | 120.00 | 0.430 | -110.500 | 117.28 |
| 2015-07-28 | 2015-08-04 |
UNH150904P00120000
UNH150904P00121000
|
17 | 121.00 | 120.00 | 0.415 | -68.000 | 112.36 |
| 2015-08-06 | 2015-08-13 |
UNH150911P00121000
UNH150911P00122000
|
17 | 122.00 | 121.00 | 0.43 | -272.000 | 118.7 |
| 2015-08-13 | 2015-08-20 |
UNH150918P00115000
UNH150918P00120000
|
3 | 120.00 | 115.00 | 1.735 | -54.000 | 122.47 |
| 2015-08-20 | 2015-08-27 |
UNH150925P00119000
UNH150925P00120000
|
19 | 120.00 | 119.00 | 0.475 | -190.000 | 116.37 |
| 2015-08-27 | 2015-09-03 |
UNH151002P00117000
UNH151002P00118000
|
16 | 118.00 | 117.00 | 0.375 | -280.000 | 118.83 |
| 2015-09-03 | 2015-09-10 |
UNH151009P00113000
UNH151009P00114000
|
17 | 114.00 | 113.00 | 0.425 | 297.500 | 119.27 |
| 2015-09-10 | 2015-09-17 |
UNH151016P00110000
UNH151016P00115000
|
2 | 115.00 | 110.00 | 1.520 | 194.000 | 119.98 |
| 2015-09-17 | 2015-09-24 |
UNH151023P00122000
UNH151023P00123000
|
19 | 123.00 | 122.00 | 0.475 | 47.500 | 115.92 |
| 2015-09-24 | 2015-10-01 |
UNH151030P00120000
UNH151030P00121000
|
17 | 121.00 | 120.00 | 0.425 | 170.000 | 117.78 |
| 2015-10-02 | 2015-10-09 |
UNH151106P00118000
UNH151106P00119000
|
17 | 119.00 | 118.00 | 0.425 | 59.500 | 114.81 |
| 2015-10-09 | 2015-10-16 |
UNH151113P00118000
UNH151113P00119000
|
16 | 119.00 | 118.00 | 0.40 | 16.00 | 111.41 |
| 2015-10-16 | 2015-10-23 |
UNH151120P00115000
UNH151120P00120000
|
3 | 120.00 | 115.00 | 1.740 | -235.500 | 112.97 |
| 2015-10-26 | 2015-11-02 |
UNH151127P00115000
UNH151127P00116000
|
19 | 116.00 | 115.00 | 0.475 | 399.000 | 114.34 |
| 2015-11-03 | 2015-11-10 |
UNH151211P00117000
UNH151211P00118000
|
18 | 118.00 | 117.00 | 0.45 | -270.00 | 115.98 |
| 2015-11-10 | 2015-11-17 |
UNH151218P00110000
UNH151218P00115000
|
3 | 115.00 | 110.00 | 1.715 | -79.500 | 115.82 |
| 2015-11-17 | 2015-11-24 |
UNH151224P00113000
UNH151224P00114000
|
17 | 114.00 | 113.00 | 0.425 | -127.500 | 118.34 |
| 2015-11-24 | 2015-12-01 |
UNH151231P00112000
UNH151231P00113000
|
18 | 113.00 | 112.00 | 0.470 | 351.000 | 117.64 |
| 2015-12-01 | 2015-12-08 |
UNH160108P00115000
UNH160108P00116000
|
17 | 116.00 | 115.00 | 0.440 | 8.500 | 110.16 |
| 2015-12-09 | 2015-12-16 |
UNH160115P00110000
UNH160115P00115000
|
2 | 115.00 | 110.00 | 1.655 | 155.000 | 109.27 |
| 2015-12-16 | 2015-12-23 |
UNH160122P00118000
UNH160122P00119000
|
18 | 119.00 | 118.00 | 0.450 | 27.000 | 114.33 |
| 2015-12-23 | 2015-12-30 |
UNH160129P00118000
UNH160129P00119000
|
18 | 119.00 | 118.00 | 0.450 | 18.000 | 115.16 |
| 2015-12-30 | 2016-01-06 |
UNH160205P00118000
UNH160205P00119000
|
17 | 119.00 | 118.00 | 0.425 | -255.000 | 111.72 |
| 2016-01-06 | 2016-01-13 |
UNH160212P00114000
UNH160212P00115000
|
16 | 115.00 | 114.00 | 0.40 | -480.00 | 111.82 |
| 2016-01-14 | 2016-01-21 |
UNH160219P00105000
UNH160219P00110000
|
3 | 110.00 | 105.00 | 1.670 | 166.500 | 117.68 |
| 2016-01-21 | 2016-01-28 |
UNH160226P00112000
UNH160226P00113000
|
16 | 113.00 | 112.00 | 0.40 | -120.000 | 121.33 |
| 2016-01-28 | 2016-02-04 |
UNH160304P00110000
UNH160304P00111000
|
17 | 111.00 | 110.00 | 0.425 | 501.500 | 121.8 |
| 2016-02-04 | 2016-02-11 |
UNH160311P00113000
UNH160311P00114000
|
17 | 114.00 | 113.00 | 0.425 | -382.500 | 125.1 |
| 2016-02-11 | 2016-02-18 |
UNH160318P00105000
UNH160318P00110000
|
3 | 110.00 | 105.00 | 1.815 | 357.000 | 126.72 |
| 2016-02-18 | 2016-02-25 |
UNH160324P00116000
UNH160324P00117000
|
19 | 117.00 | 116.00 | 0.475 | 380.000 | 128.59 |
| 2016-02-26 | 2016-03-04 |
UNH160401P00120000
UNH160401P00121000
|
18 | 121.00 | 120.00 | 0.450 | 162.000 | 129.92 |
| 2016-03-07 | 2016-03-14 |
UNH160408P00121000
UNH160408P00122000
|
18 | 122.00 | 121.00 | 0.470 | 306.000 | 125.68 |
| 2016-03-16 | 2016-03-23 |
UNH160422P00124000
UNH160422P00125000
|
18 | 125.00 | 124.00 | 0.450 | 513.000 | 134.13 |
| 2016-03-28 | 2016-04-04 |
UNH160429P00128000
UNH160429P00129000
|
19 | 129.00 | 128.00 | 0.485 | 95.000 | 131.68 |
| 2016-04-04 | 2016-04-11 |
UNH160506P00128000
UNH160506P00129000
|
16 | 129.00 | 128.00 | 0.380 | -352.000 | 132.04 |
| 2016-04-11 | 2016-04-18 |
UNH160513P00125000
UNH160513P00126000
|
16 | 126.00 | 125.00 | 0.39 | 96.00 | 129 |
| 2016-04-18 | 2016-04-25 |
UNH160520P00127000
UNH160520P00128000
|
18 | 128.00 | 127.00 | 0.450 | 576.000 | 130.94 |
| 2016-04-27 | 2016-05-04 |
UNH160603P00132000
UNH160603P00133000
|
16 | 133.00 | 132.00 | 0.405 | -152.000 | 136.84 |
| 2016-05-04 | 2016-05-11 |
UNH160610P00131000
UNH160610P00132000
|
19 | 132.00 | 131.00 | 0.485 | -9.500 | 139.24 |
| 2016-05-11 | 2016-05-18 |
UNH160617P00125000
UNH160617P00130000
|
2 | 130.00 | 125.00 | 1.575 | 3.000 | 137.69 |
| 2016-05-18 | 2016-05-25 |
UNH160624P00129000
UNH160624P00130000
|
18 | 130.00 | 129.00 | 0.455 | 396.000 | 137.29 |
| 2016-05-27 | 2016-06-03 |
UNH160701P00133000
UNH160701P00134000
|
18 | 134.00 | 133.00 | 0.455 | 198.000 | 140.86 |
| 2016-06-06 | 2016-06-13 |
UNH160708P00137000
UNH160708P00138000
|
16 | 138.00 | 137.00 | 0.410 | -128.000 | 141.27 |
| 2016-06-14 | 2016-06-21 |
UNH160722P00137000
UNH160722P00138000
|
18 | 138.00 | 137.00 | 0.45 | 81.000 | 143.69 |
| 2016-06-21 | 2016-06-28 |
UNH160729P00137000
UNH160729P00138000
|
16 | 138.00 | 137.00 | 0.405 | 40.000 | 143.2 |
| 2016-06-28 | 2016-07-05 |
UNH160805P00138000
UNH160805P00139000
|
19 | 139.00 | 138.00 | 0.475 | 323.000 | 142.99 |
| 2016-07-05 | 2016-07-12 |
UNH160812P00140000
UNH160812P00141000
|
18 | 141.00 | 140.00 | 0.470 | -54.000 | 142.88 |
| 2016-07-12 | 2016-07-19 |
UNH160819P00135000
UNH160819P00140000
|
3 | 140.00 | 135.00 | 1.68 | 243.00 | 142.04 |
| 2016-07-19 | 2016-07-26 |
UNH160826P00141000
UNH160826P00142000
|
15 | 142.00 | 141.00 | 0.345 | -127.500 | 136.62 |
| 2016-07-26 | 2016-08-02 |
UNH160902P00140000
UNH160902P00141000
|
15 | 141.00 | 140.00 | 0.360 | 97.500 | 136.61 |
| 2016-08-02 | 2016-08-09 |
UNH160909P00142000
UNH160909P00143000
|
17 | 143.00 | 142.00 | 0.425 | -204.000 | 133.62 |
| 2016-08-16 | 2016-08-23 |
UNH160923P00140000
UNH160923P00141000
|
18 | 141.00 | 140.00 | 0.45 | 135.000 | 140.51 |
| 2016-08-23 | 2016-08-30 |
UNH160930P00141000
UNH160930P00142000
|
18 | 142.00 | 141.00 | 0.445 | -639.000 | 140 |
| 2016-08-30 | 2016-09-06 |
UNH161007P00136000
UNH161007P00137000
|
18 | 137.00 | 136.00 | 0.47 | -144.000 | 136.66 |
| 2016-09-06 | 2016-09-13 |
UNH161014P00135000
UNH161014P00136000
|
18 | 136.00 | 135.00 | 0.45 | -180.00 | 133.92 |
| 2016-09-19 | 2016-09-26 |
UNH161021P00136000
UNH161021P00137000
|
16 | 137.00 | 136.00 | 0.380 | 184.000 | 145.37 |
| 2016-09-26 | 2016-10-03 |
UNH161028P00138000
UNH161028P00139000
|
16 | 139.00 | 138.00 | 0.380 | -96.000 | 140.35 |
| 2016-10-03 | 2016-10-10 |
UNH161104P00137000
UNH161104P00138000
|
17 | 138.00 | 137.00 | 0.420 | 85.000 | 137.71 |
| 2016-10-10 | 2016-10-17 |
UNH161111P00137000
UNH161111P00138000
|
18 | 138.00 | 137.00 | 0.450 | -270.000 | 146.42 |
| 2016-10-18 | 2016-10-25 |
UNH161125P00142000
UNH161125P00143000
|
16 | 143.00 | 142.00 | 0.395 | 88.000 | 152.81 |
| 2016-10-25 | 2016-11-01 |
UNH161202P00143000
UNH161202P00144000
|
19 | 144.00 | 143.00 | 0.49 | -731.500 | 160.73 |
| 2016-11-01 | 2016-11-08 |
UNH161209P00138000
UNH161209P00139000
|
16 | 139.00 | 138.00 | 0.40 | 168.000 | 160.12 |
| 2016-11-10 | 2016-11-17 |
UNH161216P00140000
UNH161216P00145000
|
2 | 145.00 | 140.00 | 1.550 | 164.000 | 163.94 |
| 2016-11-17 | 2016-11-25 |
UNH161223P00149000
UNH161223P00150000
|
18 | 150.00 | 149.00 | 0.46 | 261.000 | 163.03 |
| 2016-11-25 | 2016-12-02 |
UNH161230P00150000
UNH161230P00152500
|
6 | 152.50 | 150.00 | 0.985 | 408.000 | 160.04 |
| 2016-12-02 | 2016-12-09 |
UNH170106P00157500
UNH170106P00160000
|
6 | 160.00 | 157.50 | 0.915 | -36.000 | 162.41 |
| 2016-12-09 | 2016-12-16 |
UNH170113P00157500
UNH170113P00160000
|
6 | 160.00 | 157.50 | 1.020 | 249.000 | 161.8 |
| 2016-12-19 | 2016-12-27 |
UNH170120P00157500
UNH170120P00160000
|
6 | 160.00 | 157.50 | 0.895 | 84.000 | 158.66 |
| 2016-12-27 | 2017-01-03 |
UNH170203P00160000
UNH170203P00162500
|
6 | 162.50 | 160.00 | 1.025 | -60.000 | 161.87 |
| 2017-01-03 | 2017-01-10 |
UNH170210P00157500
UNH170210P00160000
|
6 | 160.00 | 157.50 | 0.915 | 27.000 | 160.75 |
| 2017-01-10 | 2017-01-17 |
UNH170217P00155000
UNH170217P00160000
|
2 | 160.00 | 155.00 | 1.575 | 12.000 | 157.62 |
| 2017-01-17 | 2017-01-24 |
UNH170224P00157500
UNH170224P00160000
|
6 | 160.00 | 157.50 | 0.890 | -3.000 | 163.06 |
| 2017-01-24 | 2017-01-31 |
UNH170303P00157500
UNH170303P00160000
|
6 | 160.00 | 157.50 | 0.91 | 105.000 | 168.2 |
| 2017-01-31 | 2017-02-07 |
UNH170310P00157500
UNH170310P00160000
|
6 | 160.00 | 157.50 | 0.900 | -45.000 | 169.98 |
| 2017-02-07 | 2017-02-14 |
UNH170317P00155000
UNH170317P00160000
|
2 | 160.00 | 155.00 | 1.655 | 121.000 | 169.7 |
| 2017-02-14 | 2017-02-21 |
UNH170324P00160000
UNH170324P00162500
|
6 | 162.50 | 160.00 | 0.985 | -147.000 | 165 |
| 2017-02-21 | 2017-02-28 |
UNH170331P00157500
UNH170331P00160000
|
6 | 160.00 | 157.50 | 0.985 | 309.000 | 164.01 |
| 2017-02-28 | 2017-03-07 |
UNH170407P00162500
UNH170407P00165000
|
6 | 165.00 | 162.50 | 1.025 | 348.000 | 166.02 |
| 2017-03-07 | 2017-03-14 |
UNH170413P00165000
UNH170413P00167500
|
6 | 167.50 | 165.00 | 0.995 | 141.000 | 164.96 |
| 2017-03-16 | 2017-03-23 |
UNH170421P00165000
UNH170421P00170000
|
2 | 170.00 | 165.00 | 1.510 | -248.000 | 171.16 |
| 2017-03-24 | 2017-03-31 |
UNH170428P00162500
UNH170428P00165000
|
6 | 165.00 | 162.50 | 0.965 | -108.000 | 174.88 |
| 2017-03-31 | 2017-04-07 |
UNH170505P00160000
UNH170505P00162500
|
5 | 162.50 | 160.00 | 0.830 | -10.000 | 174.12 |
| 2017-04-07 | 2017-04-17 |
UNH170512P00162500
UNH170512P00165000
|
6 | 165.00 | 162.50 | 0.845 | 72.000 | 171.81 |
| 2017-04-20 | 2017-04-27 |
UNH170526P00167500
UNH170526P00170000
|
5 | 170.00 | 167.50 | 0.745 | 215.000 | 177.5 |
| 2017-04-27 | 2017-05-04 |
UNH170602P00170000
UNH170602P00172500
|
5 | 172.50 | 170.00 | 0.730 | -30.000 | 179.39 |
| 2017-05-04 | 2017-05-11 |
UNH170609P00170000
UNH170609P00172500
|
5 | 172.50 | 170.00 | 0.820 | -10.000 | 181.46 |
| 2017-05-16 | 2017-05-23 |
UNH170623P00165000
UNH170623P00167500
|
6 | 167.50 | 165.00 | 1.005 | 456.000 | 185.25 |
| 2017-05-23 | 2017-05-30 |
UNH170630P00172500
UNH170630P00175000
|
7 | 175.00 | 172.50 | 1.105 | 126.000 | 185.42 |
| 2017-05-30 | 2017-06-06 |
UNH170707P00172500
UNH170707P00175000
|
5 | 175.00 | 172.50 | 0.795 | 157.500 | 187.96 |
| 2017-06-06 | 2017-06-13 |
UNH170714P00177500
UNH170714P00180000
|
6 | 180.00 | 177.50 | 0.925 | 18.000 | 186.9 |
| 2017-06-13 | 2017-06-20 |
UNH170721P00175000
UNH170721P00180000
|
3 | 180.00 | 175.00 | 1.755 | 159.000 | 191.78 |
| 2017-06-20 | 2017-06-27 |
UNH170728P00180000
UNH170728P00182500
|
6 | 182.50 | 180.00 | 0.945 | 57.000 | 191.15 |
| 2017-06-27 | 2017-07-05 |
UNH170804P00182500
UNH170804P00185000
|
7 | 185.00 | 182.50 | 1.125 | 283.500 | 194.88 |
| 2017-07-05 | 2017-07-12 |
UNH170811P00185000
UNH170811P00187500
|
6 | 187.50 | 185.00 | 0.945 | -66.000 | 193.02 |
| 2017-07-12 | 2017-07-19 |
UNH170818P00180000
UNH170818P00185000
|
2 | 185.00 | 180.00 | 1.515 | 143.000 | 190.82 |
| 2017-07-19 | 2017-07-26 |
UNH170825P00185000
UNH170825P00187500
|
6 | 187.50 | 185.00 | 1.01 | 300.000 | 194.36 |
| 2017-07-27 | 2017-08-03 |
UNH170901P00185000
UNH170901P00187500
|
6 | 187.50 | 185.00 | 0.875 | 357.000 | 199.75 |
| 2017-08-04 | 2017-08-11 |
UNH170908P00192500
UNH170908P00195000
|
6 | 195.00 | 192.50 | 1.055 | -189.000 | 197.75 |
| 2017-08-15 | 2017-08-22 |
UNH170922P00190000
UNH170922P00192500
|
5 | 192.50 | 190.00 | 0.83 | 35.00 | 193.03 |
| 2017-08-22 | 2017-08-29 |
UNH170929P00192500
UNH170929P00195000
|
7 | 195.00 | 192.50 | 1.135 | 385.000 | 195.85 |
| 2017-08-30 | 2017-09-06 |
UNH171006P00192500
UNH171006P00195000
|
6 | 195.00 | 192.50 | 1.015 | 225.000 | 198.06 |
| 2017-09-06 | 2017-09-13 |
UNH171013P00195000
UNH171013P00197500
|
6 | 197.50 | 195.00 | 0.905 | 39.000 | 192.52 |
| 2017-09-18 | 2017-09-25 |
UNH171020P00195000
UNH171020P00197500
|
6 | 197.50 | 195.00 | 0.89 | -381.000 | 207.49 |
| 2017-09-25 | 2017-10-02 |
UNH171027P00187500
UNH171027P00190000
|
6 | 190.00 | 187.50 | 1.070 | 372.000 | 212.6 |
| 2017-10-02 | 2017-10-09 |
UNH171103P00195000
UNH171103P00197500
|
6 | 197.50 | 195.00 | 0.950 | -90.000 | 212.87 |
| 2017-10-09 | 2017-10-16 |
UNH171110P00192500
UNH171110P00195000
|
6 | 195.00 | 192.50 | 0.910 | -294.000 | 211.07 |
| 2017-10-16 | 2017-10-23 |
UNH171117P00185000
UNH171117P00190000
|
2 | 190.00 | 185.00 | 1.485 | 270.000 | 209.9 |
| 2017-10-23 | 2017-10-30 |
UNH171124P00202500
UNH171124P00205000
|
5 | 205.00 | 202.50 | 0.78 | 115.000 | 212.51 |
| 2017-10-31 | 2017-11-07 |
UNH171208P00207500
UNH171208P00210000
|
6 | 210.00 | 207.50 | 0.975 | 225.000 | 223.91 |
| 2017-11-08 | 2017-11-15 |
UNH171215P00200000
UNH171215P00210000
|
1 | 210.00 | 200.00 | 3.180 | -5.000 | 221.82 |
| 2017-11-21 | 2017-11-28 |
UNH171229P00210000
UNH171229P00212500
|
6 | 212.50 | 210.00 | 1.015 | 234.000 | 220.46 |
| 2017-11-29 | 2017-12-06 |
UNH180105P00220000
UNH180105P00222500
|
6 | 222.50 | 220.00 | 0.845 | -273.000 | 228.73 |
| 2017-12-06 | 2017-12-13 |
UNH180112P00217500
UNH180112P00220000
|
7 | 220.00 | 217.50 | 1.10 | 287.000 | 228.64 |
| 2017-12-19 | 2017-12-26 |
UNH180126P00220000
UNH180126P00222500
|
6 | 222.50 | 220.00 | 1.050 | -105.000 | 248.47 |
| 2017-12-27 | 2018-01-03 |
UNH180202P00217500
UNH180202P00220000
|
6 | 220.00 | 217.50 | 0.90 | 57.000 | 231.88 |
| 2018-01-03 | 2018-01-10 |
UNH180209P00220000
UNH180209P00222500
|
6 | 222.50 | 220.00 | 1.00 | 30.00 | 220.96 |
| 2018-01-16 | 2018-01-23 |
UNH180223P00230000
UNH180223P00232500
|
6 | 232.50 | 230.00 | 0.925 | 426.000 | 230.16 |
| 2018-01-23 | 2018-01-30 |
UNH180302P00242500
UNH180302P00245000
|
6 | 245.00 | 242.50 | 1.050 | -495.000 | 225.19 |
| 2018-02-01 | 2018-02-08 |
UNH180309P00232500
UNH180309P00235000
|
7 | 235.00 | 232.50 | 1.100 | -630.000 | 225.43 |
| 2018-02-08 | 2018-02-15 |
UNH180316P00200000
UNH180316P00210000
|
1 | 210.00 | 200.00 | 2.825 | 209.000 | 227.86 |
| 2018-02-15 | 2018-02-22 |
UNH180323P00222500
UNH180323P00225000
|
6 | 225.00 | 222.50 | 1.025 | 0.000 | 212.55 |
| 2018-02-22 | 2018-03-01 |
UNH180329P00225000
UNH180329P00227500
|
6 | 227.50 | 225.00 | 0.900 | -435.000 | 214 |
| 2018-03-01 | 2018-03-08 |
UNH180406P00222500
UNH180406P00225000
|
7 | 225.00 | 222.50 | 1.225 | 105.000 | 223.96 |
| 2018-03-08 | 2018-03-15 |
UNH180413P00222500
UNH180413P00225000
|
6 | 225.00 | 222.50 | 1.050 | 261.000 | 224.28 |
| 2018-03-15 | 2018-03-22 |
UNH180420P00220000
UNH180420P00230000
|
1 | 230.00 | 220.00 | 3.36 | -391.500 | 235.06 |
| 2018-03-22 | 2018-03-29 |
UNH180427P00212500
UNH180427P00215000
|
6 | 215.00 | 212.50 | 1.025 | 90.000 | 240.18 |
| 2018-03-29 | 2018-04-05 |
UNH180504P00210000
UNH180504P00212500
|
5 | 212.50 | 210.00 | 0.800 | 255.000 | 235.9 |
| 2018-04-05 | 2018-04-12 |
UNH180511P00227500
UNH180511P00230000
|
7 | 230.00 | 227.50 | 1.100 | -164.500 | 238.28 |
| 2018-04-16 | 2018-04-23 |
UNH180518P00220000
UNH180518P00230000
|
1 | 230.00 | 220.00 | 3.280 | 145.500 | 244.64 |
| 2018-04-23 | 2018-04-30 |
UNH180525P00232500
UNH180525P00235000
|
7 | 235.00 | 232.50 | 1.125 | 189.000 | 244.95 |
| 2018-04-30 | 2018-05-07 |
UNH180601P00232500
UNH180601P00235000
|
6 | 235.00 | 232.50 | 0.865 | -60.000 | 243.35 |
| 2018-05-07 | 2018-05-14 |
UNH180608P00230000
UNH180608P00232500
|
6 | 232.50 | 230.00 | 1.00 | 405.000 | 250.68 |
| 2018-05-15 | 2018-05-22 |
UNH180622P00237500
UNH180622P00240000
|
7 | 240.00 | 237.50 | 1.075 | 276.500 | 254.37 |
| 2018-05-22 | 2018-05-29 |
UNH180629P00242500
UNH180629P00245000
|
7 | 245.00 | 242.50 | 1.125 | -227.500 | 245.34 |
| 2018-05-29 | 2018-06-05 |
UNH180706P00240000
UNH180706P00242500
|
7 | 242.50 | 240.00 | 1.125 | 154.000 | 250.76 |
| 2018-06-05 | 2018-06-12 |
UNH180713P00242500
UNH180713P00245000
|
7 | 245.00 | 242.50 | 1.125 | 472.500 | 258.7 |
| 2018-06-13 | 2018-06-20 |
UNH180720P00240000
UNH180720P00250000
|
1 | 250.00 | 240.00 | 2.935 | 31.500 | 252.7 |
| 2018-06-20 | 2018-06-27 |
UNH180727P00250000
UNH180727P00252500
|
7 | 252.50 | 250.00 | 1.075 | -210.000 | 255.95 |
| 2018-06-27 | 2018-07-05 |
UNH180803P00245000
UNH180803P00247500
|
6 | 247.50 | 245.00 | 1.025 | 225.000 | 257.22 |
| 2018-07-05 | 2018-07-12 |
UNH180810P00247500
UNH180810P00250000
|
6 | 250.00 | 247.50 | 1.050 | 228.000 | 260.36 |
| 2018-07-17 | 2018-07-24 |
UNH180824P00247500
UNH180824P00250000
|
6 | 250.00 | 247.50 | 1.025 | 186.000 | 264.28 |
| 2018-07-25 | 2018-08-01 |
UNH180831P00252500
UNH180831P00255000
|
6 | 255.00 | 252.50 | 1.025 | -75.000 | 268.46 |
| 2018-08-02 | 2018-08-09 |
UNH180907P00252500
UNH180907P00255000
|
7 | 255.00 | 252.50 | 1.09 | 409.500 | 268.28 |
| 2018-08-09 | 2018-08-16 |
UNH180914P00257500
UNH180914P00260000
|
6 | 260.00 | 257.50 | 0.915 | 96.000 | 265.31 |
| 2018-08-20 | 2018-08-27 |
UNH180921P00260000
UNH180921P00262500
|
7 | 262.50 | 260.00 | 1.075 | 318.500 | 266.67 |
| 2018-08-27 | 2018-09-04 |
UNH180928P00265000
UNH180928P00267500
|
7 | 267.50 | 265.00 | 1.125 | 112.000 | 266.04 |
| 2018-09-04 | 2018-09-11 |
UNH181012P00265000
UNH181012P00267500
|
6 | 267.50 | 265.00 | 1.000 | -375.000 | 259.61 |
| 2018-09-18 | 2018-09-25 |
UNH181026P00260000
UNH181026P00262500
|
6 | 262.50 | 260.00 | 1.00 | 30.000 | 258.18 |
| 2018-09-25 | 2018-10-02 |
UNH181102P00260000
UNH181102P00262500
|
6 | 262.50 | 260.00 | 1.000 | 294.000 | 261.01 |
| 2018-10-02 | 2018-10-09 |
UNH181109P00267500
UNH181109P00270000
|
6 | 270.00 | 267.50 | 1.000 | -30.000 | 276.55 |
| 2018-10-09 | 2018-10-16 |
UNH181116P00260000
UNH181116P00270000
|
1 | 270.00 | 260.00 | 3.325 | 88.000 | 271.11 |
| 2018-10-16 | 2018-10-23 |
UNH181123P00270000
UNH181123P00272500
|
6 | 272.50 | 270.00 | 0.950 | -405.000 | 261.62 |
| 2018-10-23 | 2018-10-30 |
UNH181130P00262500
UNH181130P00265000
|
6 | 265.00 | 262.50 | 1.050 | -30.000 | 281.36 |
| 2018-10-30 | 2018-11-07 |
UNH181207P00255000
UNH181207P00257500
|
6 | 257.50 | 255.00 | 1.000 | 435.000 | 269.18 |
| 2018-11-07 | 2018-11-14 |
UNH181214P00272500
UNH181214P00275000
|
7 | 275.00 | 272.50 | 1.100 | -455.000 | 265.02 |
| 2018-11-16 | 2018-11-23 |
UNH181221P00260000
UNH181221P00270000
|
1 | 270.00 | 260.00 | 3.230 | -237.000 | 238.34 |
| 2018-11-23 | 2018-11-30 |
UNH181228P00260000
UNH181228P00262500
|
7 | 262.50 | 260.00 | 1.150 | 661.500 | 246.24 |
| 2018-12-03 | 2018-12-10 |
UNH190104P00282500
UNH190104P00285000
|
6 | 285.00 | 282.50 | 0.95 | -465.000 | 239.62 |
| 2018-12-10 | 2018-12-17 |
UNH190111P00265000
UNH190111P00267500
|
7 | 267.50 | 265.00 | 1.10 | -787.500 | 247.67 |
| 2018-12-18 | 2018-12-26 |
UNH190125P00250000
UNH190125P00252500
|
7 | 252.50 | 250.00 | 1.075 | -297.500 | 268.05 |
| 2018-12-27 | 2019-01-03 |
UNH190201P00245000
UNH190201P00247500
|
6 | 247.50 | 245.00 | 1.025 | -405.000 | 268.72 |
| 2019-01-07 | 2019-01-14 |
UNH190208P00237500
UNH190208P00240000
|
6 | 240.00 | 237.50 | 1.00 | 240.000 | 261.9 |
| 2019-01-15 | 2019-01-22 |
UNH190222P00255000
UNH190222P00257500
|
7 | 257.50 | 255.00 | 1.175 | 714.000 | 267.11 |
| 2019-01-22 | 2019-01-29 |
UNH190301P00262500
UNH190301P00265000
|
6 | 265.00 | 262.50 | 0.90 | 45.000 | 246.15 |
| 2019-01-30 | 2019-02-06 |
UNH190308P00267500
UNH190308P00270000
|
6 | 270 | 267.5 | 0.975 | -105.000 | 237.29 |
| 2019-02-06 | 2019-02-13 |
UNH190315P00260000
UNH190315P00270000
|
1 | 270.00 | 260.00 | 3.31 | -164.00 | 251.4 |
| 2019-02-13 | 2019-02-20 |
UNH190322P00260000
UNH190322P00262500
|
6 | 262.50 | 260.00 | 0.90 | 195.000 | 247.09 |
| 2019-02-20 | 2019-02-27 |
UNH190329P00267500
UNH190329P00270000
|
6 | 270.00 | 267.50 | 1.05 | -540.00 | 247.26 |
| 2019-02-27 | 2019-03-06 |
UNH190405P00247500
UNH190405P00250000
|
7 | 250.00 | 247.50 | 1.10 | -507.500 | 248.78 |
| 2019-03-06 | 2019-03-13 |
UNH190412P00237500
UNH190412P00240000
|
7 | 240.00 | 237.50 | 1.125 | 507.500 | 223.22 |
| 2019-03-21 | 2019-03-28 |
UNH190426P00250000
UNH190426P00252500
|
6 | 252.50 | 250.00 | 0.85 | -195.000 | 237 |
| 2019-03-28 | 2019-04-04 |
UNH190503P00240000
UNH190503P00242500
|
6 | 242.50 | 240.00 | 0.875 | 15.000 | 231.95 |
| 2019-04-04 | 2019-04-11 |
UNH190510P00245000
UNH190510P00247500
|
6 | 247.50 | 245.00 | 0.925 | -495.000 | 240.59 |
| 2019-04-12 | 2019-04-22 |
UNH190517P00210000
UNH190517P00220000
|
1 | 220.00 | 210.00 | 3.30 | 135.500 | 241.38 |
| 2019-04-23 | 2019-04-30 |
UNH190531P00227500
UNH190531P00230000
|
6 | 230.00 | 227.50 | 1.025 | 105.000 | 241.8 |
| 2019-04-30 | 2019-05-07 |
UNH190607P00230000
UNH190607P00232500
|
6 | 232.50 | 230.00 | 0.975 | 90.000 | 246.77 |
| 2019-05-07 | 2019-05-14 |
UNH190614P00235000
UNH190614P00237500
|
7 | 237.50 | 235.00 | 1.125 | -17.500 | 245.37 |
| 2019-05-17 | 2019-05-24 |
UNH190621P00230000
UNH190621P00240000
|
1 | 240.00 | 230.00 | 3.230 | 138.000 | 252.28 |
| 2019-05-24 | 2019-05-31 |
UNH190628P00245000
UNH190628P00247500
|
7 | 247.50 | 245.00 | 1.125 | -262.500 | 244.01 |
| 2019-05-31 | 2019-06-07 |
UNH190705P00240000
UNH190705P00242500
|
7 | 242.50 | 240.00 | 1.150 | 227.500 | 246.99 |
| 2019-06-07 | 2019-06-14 |
UNH190712P00245000
UNH190712P00247500
|
7 | 247.50 | 245.00 | 1.150 | -17.500 | 265.9 |
| 2019-06-18 | 2019-06-25 |
UNH190726P00242500
UNH190726P00245000
|
6 | 245.00 | 242.50 | 1.025 | 45.000 | 252.94 |
| 2019-06-25 | 2019-07-02 |
UNH190802P00245000
UNH190802P00247500
|
6 | 247.50 | 245.00 | 0.950 | -225.000 | 250.05 |
| 2019-07-02 | 2019-07-09 |
UNH190809P00242500
UNH190809P00245000
|
7 | 245.00 | 242.50 | 1.175 | 122.500 | 248.63 |
| 2019-07-11 | 2019-07-18 |
UNH190816P00250000
UNH190816P00260000
|
1 | 260.00 | 250.00 | 3.275 | 17.000 | 245.69 |
| 2019-07-19 | 2019-07-26 |
UNH190823P00255000
UNH190823P00257500
|
7 | 257.50 | 255.00 | 1.10 | -105.00 | 230.66 |
| 2019-07-26 | 2019-08-02 |
UNH190830P00250000
UNH190830P00252500
|
7 | 252.50 | 250.00 | 1.075 | -87.500 | 234 |
| 2019-08-02 | 2019-08-09 |
UNH190906P00247500
UNH190906P00250000
|
7 | 250.00 | 247.50 | 1.100 | -122.500 | 229 |
| 2019-08-09 | 2019-08-16 |
UNH190913P00245000
UNH190913P00247500
|
6 | 247.50 | 245.00 | 0.95 | -180.000 | 233.61 |
| 2019-08-19 | 2019-08-26 |
UNH190920P00242500
UNH190920P00245000
|
7 | 245.00 | 242.50 | 1.175 | -735.000 | 232.89 |
| 2019-08-26 | 2019-09-04 |
UNH190927P00227500
UNH190927P00230000
|
6 | 230.00 | 227.50 | 1.050 | -195.000 | 215.26 |
| 2019-09-04 | 2019-09-11 |
UNH191011P00225000
UNH191011P00227500
|
6 | 227.50 | 225.00 | 0.975 | 135.000 | 222.07 |
| 2019-09-11 | 2019-09-18 |
UNH191018P00220000
UNH191018P00230000
|
1 | 230.00 | 220.00 | 2.980 | -36.500 | 245.34 |
| 2019-09-18 | 2019-09-25 |
UNH191025P00227500
UNH191025P00230000
|
6 | 230.00 | 227.50 | 1.050 | -225.000 | 244.91 |
| 2019-09-25 | 2019-10-02 |
UNH191101P00220000
UNH191101P00222500
|
7 | 222.50 | 220.00 | 1.125 | -262.500 | 252.21 |
| 2019-10-02 | 2019-10-09 |
UNH191108P00215000
UNH191108P00217500
|
7 | 217.50 | 215.00 | 1.175 | 192.500 | 256.97 |
| 2019-10-09 | 2019-10-16 |
UNH191115P00210000
UNH191115P00220000
|
1 | 220.00 | 210.00 | 3.300 | 268.500 | 269.4 |
| 2019-10-16 | 2019-10-23 |
UNH191122P00235000
UNH191122P00237500
|
7 | 237.50 | 235.00 | 1.10 | 434.00 | 276.84 |
| 2019-10-24 | 2019-10-31 |
UNH191129P00242500
UNH191129P00245000
|
7 | 245.00 | 242.50 | 1.125 | 238.000 | 279.87 |
| 2019-10-31 | 2019-11-07 |
UNH191206P00250000
UNH191206P00252500
|
6 | 252.50 | 250.00 | 0.950 | 15.000 | 280.19 |
| 2019-11-07 | 2019-11-14 |
UNH191213P00252500
UNH191213P00255000
|
7 | 255.00 | 252.50 | 1.075 | 35.000 | 285.48 |
| 2019-11-15 | 2019-11-22 |
UNH191220P00260000
UNH191220P00270000
|
1 | 270.00 | 260.00 | 3.800 | 148.500 | 292.59 |
| 2019-11-22 | 2019-11-29 |
UNH191227P00275000
UNH191227P00277500
|
7 | 277.50 | 275.00 | 1.175 | 140.000 | 295.97 |
| 2019-11-29 | 2019-12-06 |
UNH200103P00277500
UNH200103P00280000
|
7 | 280.00 | 277.50 | 1.15 | 87.500 | 289.54 |
| 2019-12-06 | 2019-12-13 |
UNH200110P00277500
UNH200110P00280000
|
7 | 280.00 | 277.50 | 1.075 | 301.000 | 295.13 |
| 2019-12-16 | 2019-12-23 |
UNH200117P00280000
UNH200117P00290000
|
1 | 290.00 | 280.00 | 3.245 | 77.000 | 298.47 |
| 2019-12-23 | 2019-12-30 |
UNH200124P00292500
UNH200124P00295000
|
7 | 295.00 | 292.50 | 1.075 | -52.500 | 292.81 |
| 2019-12-30 | 2020-01-06 |
UNH200131P00290000
UNH200131P00292500
|
6 | 292.50 | 290.00 | 1.05 | -60.00 | 272.45 |
| 2020-01-06 | 2020-01-13 |
UNH200207P00290000
UNH200207P00292500
|
7 | 292.50 | 290.00 | 1.075 | -280.000 | 289.22 |
| 2020-01-13 | 2020-01-21 |
UNH200214P00282500
UNH200214P00285000
|
6 | 285.00 | 282.50 | 0.975 | 384.000 | 298.78 |
| 2020-01-21 | 2020-01-28 |
UNH200228P00297500
UNH200228P00300000
|
7 | 300.00 | 297.50 | 1.075 | -402.500 | 254.96 |
| 2020-01-28 | 2020-02-04 |
UNH200306P00282500
UNH200306P00285000
|
7 | 285.00 | 282.50 | 1.125 | -52.500 | 283.87 |
| 2020-02-04 | 2020-02-11 |
UNH200313P00280000
UNH200313P00282500
|
7 | 282.50 | 280.00 | 1.225 | 262.500 | 272.04 |
| 2020-02-11 | 2020-02-18 |
UNH200320P00280000
UNH200320P00290000
|
1 | 290.00 | 280.00 | 3.925 | 176.500 | 206.59 |
| 2020-02-18 | 2020-02-25 |
UNH200327P00300000
UNH200327P00302500
|
6 | 302.50 | 300.00 | 0.975 | -795.000 | 242.45 |
| 2020-02-25 | 2020-03-03 |
UNH200403P00260000
UNH200403P00265000
|
3 | 265.00 | 260.00 | 2.225 | -97.500 | 229.49 |
| 2020-03-03 | 2020-03-10 |
UNH200409P00260000
UNH200409P00262500
|
6 | 262.50 | 260.00 | 0.925 | 525.000 | 264.13 |
| 2020-03-10 | 2020-03-17 |
UNH200417P00270000
UNH200417P00280000
|
1 | 280.00 | 270.00 | 4.175 | -282.500 | 290.56 |
| 2020-03-17 | 2020-03-24 |
UNH200424P00247500
UNH200424P00250000
|
7 | 250.00 | 247.50 | 1.125 | -612.500 | 291.29 |
| 2020-03-24 | 2020-03-31 |
UNH200501P00215000
UNH200501P00220000
|
3 | 220.00 | 215.00 | 2.250 | 375.000 | 284.51 |
| 2020-03-31 | 2020-04-07 |
UNH200508P00250000
UNH200508P00252500
|
6 | 252.50 | 250.00 | 1.00 | -150.00 | 287 |
| 2020-04-07 | 2020-04-14 |
UNH200515P00240000
UNH200515P00250000
|
1 | 250.00 | 240.00 | 3.825 | 115.000 | 290.96 |
| 2020-04-14 | 2020-04-21 |
UNH200522P00270000
UNH200522P00272500
|
7 | 272.50 | 270.00 | 1.200 | 122.500 | 289.94 |
| 2020-04-21 | 2020-04-28 |
UNH200529P00272500
UNH200529P00275000
|
6 | 275.00 | 272.50 | 1.05 | 210.00 | 304.85 |
| 2020-04-28 | 2020-05-05 |
UNH200605P00287500
UNH200605P00290000
|
6 | 290.00 | 287.50 | 1.050 | -15.000 | 311.85 |
| 2020-05-06 | 2020-05-13 |
UNH200612P00287500
UNH200612P00290000
|
7 | 290.00 | 287.50 | 1.10 | -280.000 | 285.15 |
| 2020-05-13 | 2020-05-20 |
UNH200619P00260000
UNH200619P00270000
|
1 | 270.00 | 260.00 | 3.425 | 165.000 | 291.24 |
| 2020-05-20 | 2020-05-27 |
UNH200626P00285000
UNH200626P00287500
|
6 | 287.50 | 285.00 | 0.95 | 300.00 | 286.88 |
| 2020-05-29 | 2020-06-05 |
UNH200702P00302500
UNH200702P00305000
|
6 | 305.00 | 302.50 | 0.85 | -390.000 | 298.26 |
| 2020-06-08 | 2020-06-15 |
UNH200710P00307500
UNH200710P00310000
|
5 | 310.00 | 307.50 | 0.825 | -750.000 | 291.23 |
| 2020-06-15 | 2020-06-22 |
UNH200717P00270000
UNH200717P00280000
|
1 | 280.00 | 270.00 | 3.225 | 80.000 | 306.53 |
| 2020-06-24 | 2020-07-01 |
UNH200731P00287500
UNH200731P00290000
|
6 | 290.00 | 287.50 | 1.00 | -240.000 | 302.78 |
| 2020-07-07 | 2020-07-14 |
UNH200814P00295000
UNH200814P00297500
|
7 | 297.50 | 295.00 | 1.175 | 245.000 | 323.7 |
| 2020-07-14 | 2020-07-21 |
UNH200821P00300000
UNH200821P00310000
|
1 | 310.00 | 300.00 | 4.25 | -40.00 | 314.14 |
| 2020-07-21 | 2020-07-28 |
UNH200828P00302500
UNH200828P00305000
|
6 | 305.00 | 302.50 | 0.900 | -255.000 | 314.37 |
| 2020-07-28 | 2020-08-04 |
UNH200904P00297500
UNH200904P00300000
|
6 | 300.00 | 297.50 | 0.975 | 30.000 | 312 |
| 2020-08-05 | 2020-08-12 |
UNH200911P00310000
UNH200911P00312500
|
6 | 312.50 | 310.00 | 1.000 | 180.000 | 301.48 |
| 2020-08-12 | 2020-08-19 |
UNH200918P00310000
UNH200918P00320000
|
1 | 320.00 | 310.00 | 3.250 | -52.500 | 308.02 |
| 2020-08-21 | 2020-08-28 |
UNH200925P00312500
UNH200925P00315000
|
7 | 315.00 | 312.50 | 1.200 | 122.500 | 302.5 |
| 2020-09-02 | 2020-09-09 |
UNH201009P00317500
UNH201009P00320000
|
6 | 320.00 | 317.50 | 0.875 | -300.000 | 327.84 |
| 2020-09-09 | 2020-09-16 |
UNH201016P00300000
UNH201016P00310000
|
1 | 310.00 | 300.00 | 4.550 | 60.000 | 329.9 |
| 2020-09-16 | 2020-09-23 |
UNH201023P00305000
UNH201023P00307500
|
7 | 307.50 | 305.00 | 1.075 | -332.500 | 330.6 |
| 2020-09-24 | 2020-10-01 |
UNH201030P00290000
UNH201030P00292500
|
6 | 292.50 | 290.00 | 0.90 | -159.000 | 305.14 |
| 2020-10-01 | 2020-10-08 |
UNH201106P00310000
UNH201106P00312500
|
6 | 312.50 | 310.00 | 0.95 | -135.000 | 347.46 |
| 2020-10-08 | 2020-10-15 |
UNH201113P00320000
UNH201113P00322500
|
7 | 322.50 | 320.00 | 1.175 | -192.500 | 355.67 |
| 2020-10-15 | 2020-10-22 |
UNH201120P00310000
UNH201120P00320000
|
1 | 320.00 | 310.00 | 3.50 | 37.500 | 334.7 |
| 2020-10-26 | 2020-11-02 |
UNH201127P00320000
UNH201127P00322500
|
6 | 322.50 | 320.00 | 0.900 | -135.000 | 337.94 |
| 2020-11-03 | 2020-11-10 |
UNH201211P00320000
UNH201211P00322500
|
7 | 322.50 | 320.00 | 1.125 | 896.000 | 337.07 |
| 2020-11-10 | 2020-11-17 |
UNH201218P00340000
UNH201218P00350000
|
1 | 350.00 | 340.00 | 3.650 | 7.500 | 338.38 |
| 2020-11-17 | 2020-11-24 |
UNH201224P00350000
UNH201224P00352500
|
6 | 352.50 | 350.00 | 0.925 | -675.000 | 340.79 |
| 2020-11-24 | 2020-12-01 |
UNH201231P00332500
UNH201231P00335000
|
7 | 335.00 | 332.50 | 1.15 | 175.00 | 350.68 |
| 2020-12-04 | 2020-12-11 |
UNH210108P00347500
UNH210108P00350000
|
6 | 350.00 | 347.50 | 1.050 | -495.000 | 363.39 |
| 2020-12-14 | 2020-12-21 |
UNH210115P00320000
UNH210115P00330000
|
1 | 330.00 | 320.00 | 2.850 | -15.000 | 351.3 |
| 2020-12-22 | 2020-12-29 |
UNH210129P00332500
UNH210129P00335000
|
6 | 335.00 | 332.50 | 0.950 | 630.000 | 333.58 |
| 2021-01-04 | 2021-01-11 |
UNH210205P00347500
UNH210205P00350000
|
5 | 350.00 | 347.50 | 0.825 | -87.500 | 324.51 |
| 2021-01-12 | 2021-01-19 |
UNH210219P00340000
UNH210219P00350000
|
1 | 350.00 | 340.00 | 3.250 | -72.500 | 324.58 |
| 2021-01-20 | 2021-01-27 |
UNH210226P00347500
UNH210226P00350000
|
6 | 350.00 | 347.50 | 0.95 | -360.000 | 332.22 |
| 2021-01-27 | 2021-02-03 |
UNH210305P00330000
UNH210305P00332500
|
6 | 332.50 | 330.00 | 0.975 | -15.000 | 347.1 |
| 2021-02-03 | 2021-02-10 |
UNH210312P00335000
UNH210312P00337500
|
7 | 337.50 | 335.00 | 1.175 | -157.500 | 356.02 |
| 2021-02-10 | 2021-02-17 |
UNH210319P00320000
UNH210319P00330000
|
1 | 330.00 | 320.00 | 3.85 | -75.000 | 365.58 |
| 2021-02-17 | 2021-02-24 |
UNH210326P00325000
UNH210326P00327500
|
6 | 327.50 | 325.00 | 1.05 | 0.000 | 376.48 |
| 2021-02-24 | 2021-03-03 |
UNH210401P00330000
UNH210401P00332500
|
7 | 332.50 | 330.00 | 1.225 | 280.000 | 367.07 |
| 2021-03-05 | 2021-03-12 |
UNH210409P00345000
UNH210409P00347500
|
6 | 347.50 | 345.00 | 1.000 | 180.000 | 376.3 |
| 2021-03-12 | 2021-03-19 |
UNH210416P00340000
UNH210416P00350000
|
1 | 350.00 | 340.00 | 3.250 | 143.000 | 391.01 |
| 2021-03-23 | 2021-03-30 |
UNH210430P00365000
UNH210430P00367500
|
6 | 367.50 | 365.00 | 0.90 | 120.00 | 398.8 |
| 2021-03-31 | 2021-04-07 |
UNH210507P00370000
UNH210507P00372500
|
6 | 372.50 | 370.00 | 0.975 | -390.000 | 417.65 |
| 2021-04-13 | 2021-04-20 |
UNH210521P00360000
UNH210521P00370000
|
1 | 370.00 | 360.00 | 3.375 | 239.500 | 411.63 |
| 2021-04-20 | 2021-04-27 |
UNH210528P00390000
UNH210528P00395000
|
3 | 395.00 | 390.00 | 1.675 | -172.500 | 411.92 |
| 2021-04-27 | 2021-05-04 |
UNH210604P00392500
UNH210604P00395000
|
6 | 395.00 | 392.50 | 0.95 | 414.000 | 405.64 |
| 2021-05-04 | 2021-05-11 |
UNH210611P00407500
UNH210611P00410000
|
6 | 410.00 | 407.50 | 0.875 | -45.000 | 397.89 |
| 2021-05-11 | 2021-05-18 |
UNH210618P00400000
UNH210618P00410000
|
1 | 410.00 | 400.00 | 3.875 | -2.500 | 389.37 |
| 2021-05-18 | 2021-05-25 |
UNH210625P00407500
UNH210625P00410000
|
6 | 410.00 | 407.50 | 0.925 | -150.000 | 404.95 |
| 2021-06-01 | 2021-06-08 |
UNH210709P00405000
UNH210709P00407500
|
6 | 407.50 | 405.00 | 0.95 | -150.000 | 412.11 |
| 2021-06-08 | 2021-06-15 |
UNH210716P00390000
UNH210716P00400000
|
1 | 400.00 | 390.00 | 4.00 | -5.00 | 419.7 |
| 2021-06-15 | 2021-06-22 |
UNH210723P00397500
UNH210723P00400000
|
6 | 400.00 | 397.50 | 0.925 | 555.000 | 417.7 |
| 2021-06-24 | 2021-07-01 |
UNH210730P00395000
UNH210730P00397500
|
6 | 397.50 | 395.00 | 1.025 | 150.000 | 412.22 |
| 2021-07-01 | 2021-07-08 |
UNH210806P00402500
UNH210806P00405000
|
5 | 405.00 | 402.50 | 0.825 | -75.000 | 415.12 |
| 2021-07-09 | 2021-07-16 |
UNH210813P00410000
UNH210813P00412500
|
6 | 412.50 | 410.00 | 0.95 | -150.00 | 409.67 |
| 2021-07-16 | 2021-07-23 |
UNH210820P00410000
UNH210820P00420000
|
1 | 420.00 | 410.00 | 4.275 | 25.000 | 429.71 |
| 2021-07-23 | 2021-07-30 |
UNH210827P00410000
UNH210827P00415000
|
3 | 415.00 | 410.00 | 2.025 | -82.500 | 418.76 |
| 2021-07-30 | 2021-08-06 |
UNH210903P00405000
UNH210903P00410000
|
3 | 410.00 | 405.00 | 1.975 | 54.000 | 422.86 |
| 2021-08-06 | 2021-08-13 |
UNH210910P00410000
UNH210910P00415000
|
3 | 415.00 | 410.00 | 2.40 | -127.500 | 403.91 |
| 2021-08-13 | 2021-08-20 |
UNH210917P00400000
UNH210917P00410000
|
1 | 410.00 | 400.00 | 3.825 | 244.000 | 420.16 |
| 2021-08-20 | 2021-08-27 |
UNH210924P00425000
UNH210924P00430000
|
3 | 430.00 | 425.00 | 2.30 | -427.500 | 407.08 |
| 2021-08-27 | 2021-09-03 |
UNH211001P00410000
UNH211001P00415000
|
3 | 415.00 | 410.00 | 1.95 | 367.500 | 392.43 |
| 2021-09-03 | 2021-09-10 |
UNH211008P00415000
UNH211008P00420000
|
3 | 420.00 | 415.00 | 2.25 | -382.500 | 408.46 |
| 2021-09-10 | 2021-09-17 |
UNH211015P00390000
UNH211015P00400000
|
1 | 400.00 | 390.00 | 3.325 | 177.500 | 428.07 |
| 2021-09-20 | 2021-09-27 |
UNH211022P00405000
UNH211022P00410000
|
3 | 410.00 | 405.00 | 1.75 | -172.500 | 449.16 |
| 2021-09-27 | 2021-10-04 |
UNH211029P00400000
UNH211029P00405000
|
3 | 405.00 | 400.00 | 2.175 | -510.000 | 460.47 |
| 2021-10-04 | 2021-10-11 |
UNH211105P00380000
UNH211105P00385000
|
3 | 385.00 | 380.00 | 1.95 | 367.500 | 455.81 |
| 2021-10-11 | 2021-10-18 |
UNH211112P00400000
UNH211112P00405000
|
3 | 405.00 | 400.00 | 2.175 | 481.500 | 458.99 |
| 2021-10-18 | 2021-10-25 |
UNH211119P00422500
UNH211119P00425000
|
6 | 425.00 | 422.50 | 1.00 | 567.000 | 440 |
| 2021-10-26 | 2021-11-02 |
UNH211203P00450000
UNH211203P00455000
|
3 | 455.00 | 450.00 | 2.350 | -67.500 | 449.32 |
| 2021-11-02 | 2021-11-09 |
UNH211210P00445000
UNH211210P00450000
|
3 | 450.00 | 445.00 | 2.05 | 202.500 | 478.23 |
| 2021-11-09 | 2021-11-16 |
UNH211217P00450000
UNH211217P00460000
|
1 | 460.00 | 450.00 | 3.375 | -240.000 | 487.12 |
| 2021-11-16 | 2021-11-23 |
UNH211223P00445000
UNH211223P00450000
|
3 | 450.00 | 445.00 | 2.225 | -60.000 | 495.38 |
| 2021-11-23 | 2021-11-30 |
UNH211231P00440000
UNH211231P00445000
|
3 | 445.00 | 440.00 | 2.20 | 22.500 | 502.14 |
| 2021-11-30 | 2021-12-07 |
UNH220107P00440000
UNH220107P00445000
|
3 | 445.00 | 440.00 | 2.125 | 337.500 | 458.6 |
| 2021-12-07 | 2021-12-14 |
UNH220114P00460000
UNH220114P00465000
|
3 | 465.00 | 460.00 | 2.40 | 382.500 | 468.69 |
| 2021-12-14 | 2021-12-21 |
UNH220121P00470000
UNH220121P00480000
|
1 | 480.00 | 470.00 | 4.025 | 92.500 | 461.17 |
| 2021-12-22 | 2021-12-29 |
UNH220128P00490000
UNH220128P00495000
|
3 | 495.00 | 490.00 | 2.35 | 292.500 | 466.06 |
| 2021-12-29 | 2022-01-05 |
UNH220204P00500000
UNH220204P00505000
|
3 | 505.00 | 500.00 | 1.925 | -240.000 | 483.17 |
| 2022-01-05 | 2022-01-12 |
UNH220211P00485000
UNH220211P00490000
|
3 | 490.00 | 485.00 | 2.300 | -285.000 | 478.13 |
| 2022-01-12 | 2022-01-19 |
UNH220218P00460000
UNH220218P00470000
|
1 | 470.00 | 460.00 | 3.725 | -120.000 | 467.81 |
| 2022-01-19 | 2022-01-26 |
UNH220225P00455000
UNH220225P00460000
|
3 | 460.00 | 455.00 | 2.225 | 52.500 | 475.75 |
| 2022-01-26 | 2022-02-02 |
UNH220304P00455000
UNH220304P00460000
|
3 | 460.00 | 455.00 | 2.450 | 210.000 | 498.65 |
| 2022-02-02 | 2022-02-09 |
UNH220311P00475000
UNH220311P00480000
|
3 | 480.00 | 475.00 | 2.025 | 247.500 | 482.87 |
| 2022-02-09 | 2022-02-16 |
UNH220318P00480000
UNH220318P00490000
|
1 | 490.00 | 480.00 | 3.25 | -200.000 | 506.12 |
| 2022-02-16 | 2022-02-23 |
UNH220325P00475000
UNH220325P00480000
|
3 | 480.00 | 475.00 | 2.375 | -345.000 | 513.03 |
| 2022-02-23 | 2022-03-02 |
UNH220401P00455000
UNH220401P00460000
|
3 | 460.00 | 455.00 | 2.05 | 382.500 | 512.59 |
| 2022-03-02 | 2022-03-09 |
UNH220408P00480000
UNH220408P00485000
|
3 | 485.00 | 480.00 | 2.250 | -202.500 | 545.96 |
| 2022-03-09 | 2022-03-16 |
UNH220414P00470000
UNH220414P00480000
|
1 | 480.00 | 470.00 | 3.625 | 125.000 | 534.82 |
| 2022-03-16 | 2022-03-23 |
UNH220422P00495000
UNH220422P00500000
|
3 | 500.00 | 495.00 | 2.100 | 45.000 | 520.94 |
| 2022-03-23 | 2022-03-30 |
UNH220429P00500000
UNH220429P00505000
|
3 | 505.00 | 500.00 | 1.975 | 210.000 | 508.55 |
| 2022-03-31 | 2022-04-07 |
UNH220506P00505000
UNH220506P00510000
|
3 | 510.00 | 505.00 | 1.75 | 397.500 | 499.62 |
| 2022-04-07 | 2022-04-14 |
UNH220513P00530000
UNH220513P00535000
|
3 | 535.00 | 530.00 | 1.975 | 142.500 | 485.4 |
| 2022-04-14 | 2022-04-21 |
UNH220520P00520000
UNH220520P00530000
|
1 | 530.00 | 520.00 | 3.050 | -2.500 | 485.73 |
| 2022-04-21 | 2022-04-28 |
UNH220527P00530000
UNH220527P00535000
|
3 | 535.00 | 530.00 | 1.725 | -307.500 | 507.11 |
| 2022-04-28 | 2022-05-05 |
UNH220603P00520000
UNH220603P00525000
|
3 | 525.00 | 520.00 | 1.825 | -532.500 | 485.61 |
| 2022-05-05 | 2022-05-12 |
UNH220610P00490000
UNH220610P00495000
|
3 | 495.00 | 490.00 | 2.25 | -360.00 | 484.63 |
| 2022-05-13 | 2022-05-20 |
UNH220617P00470000
UNH220617P00480000
|
1 | 480.00 | 470.00 | 3.650 | 15.000 | 452.06 |
| 2022-05-23 | 2022-05-31 |
UNH220624P00485000
UNH220624P00490000
|
3 | 490.00 | 485.00 | 2.075 | 67.500 | 495.64 |
| 2022-06-01 | 2022-06-08 |
UNH220708P00485000
UNH220708P00490000
|
3 | 490.00 | 485.00 | 1.900 | 232.500 | 518.63 |
| 2022-06-08 | 2022-06-15 |
UNH220715P00480000
UNH220715P00490000
|
1 | 490.00 | 480.00 | 3.80 | -210.00 | 529.75 |
| 2022-06-16 | 2022-06-23 |
UNH220722P00450000
UNH220722P00455000
|
3 | 455.00 | 450.00 | 1.95 | 397.500 | 521.41 |
| 2022-06-23 | 2022-06-30 |
UNH220729P00495000
UNH220729P00500000
|
3 | 500.00 | 495.00 | 2.00 | 60.000 | 542.34 |
| 2022-06-30 | 2022-07-07 |
UNH220805P00510000
UNH220805P00515000
|
3 | 515.00 | 510.00 | 2.075 | -195.000 | 535.06 |
| 2022-07-07 | 2022-07-14 |
UNH220812P00510000
UNH220812P00515000
|
3 | 515.00 | 510.00 | 2.200 | -322.500 | 543.7 |
| 2022-07-14 | 2022-07-21 |
UNH220819P00490000
UNH220819P00500000
|
1 | 500.00 | 490.00 | 4.075 | 202.500 | 548.32 |
| 2022-07-21 | 2022-07-28 |
UNH220826P00515000
UNH220826P00520000
|
3 | 520.00 | 515.00 | 2.075 | 427.500 | 529.25 |
| 2022-07-28 | 2022-08-04 |
UNH220902P00535000
UNH220902P00540000
|
3 | 540.00 | 535.00 | 1.875 | -210.000 | 516.35 |
| 2022-08-05 | 2022-08-12 |
UNH220909P00530000
UNH220909P00535000
|
3 | 535.00 | 530.00 | 1.95 | 112.500 | 524.34 |
| 2022-08-12 | 2022-08-19 |
UNH220916P00530000
UNH220916P00540000
|
1 | 540.00 | 530.00 | 3.525 | 45.000 | 521.02 |
| 2022-08-19 | 2022-08-26 |
UNH220923P00545000
UNH220923P00550000
|
3 | 550.00 | 545.00 | 1.90 | -435.000 | 513.61 |
| 2022-08-29 | 2022-09-06 |
UNH220930P00525000
UNH220930P00530000
|
3 | 530.00 | 525.00 | 2.150 | -877.500 | 505.04 |
| 2022-09-07 | 2022-09-14 |
UNH221014P00515000
UNH221014P00520000
|
3 | 520.00 | 515.00 | 2.150 | 375.000 | 513.13 |
| 2022-09-14 | 2022-09-21 |
UNH221021P00500000
UNH221021P00510000
|
1 | 510.00 | 500.00 | 4.125 | 55.000 | 533.73 |
| 2022-09-23 | 2022-09-30 |
UNH221028P00510000
UNH221028P00515000
|
3 | 515.00 | 510.00 | 2.225 | 225.000 | 551.24 |
| 2022-10-04 | 2022-10-11 |
UNH221111P00520000
UNH221111P00525000
|
3 | 525.00 | 520.00 | 1.825 | -630.000 | 522.08 |
| 2022-10-11 | 2022-10-18 |
UNH221118P00490000
UNH221118P00500000
|
1 | 500.00 | 490.00 | 3.375 | 115.000 | 530 |
| 2022-10-19 | 2022-10-26 |
UNH221125P00515000
UNH221125P00520000
|
3 | 520.00 | 515.00 | 1.975 | 345.000 | 537.62 |
| 2022-10-27 | 2022-11-03 |
UNH221202P00540000
UNH221202P00545000
|
3 | 545.00 | 540.00 | 1.90 | 322.500 | 536.16 |
| 2022-11-03 | 2022-11-10 |
UNH221209P00540000
UNH221209P00545000
|
3 | 545.00 | 540.00 | 2.050 | -15.000 | 539.2 |
| 2022-11-10 | 2022-11-17 |
UNH221216P00530000
UNH221216P00540000
|
1 | 540.00 | 530.00 | 3.60 | -370.000 | 523.7 |
| 2022-11-17 | 2022-11-25 |
UNH221223P00510000
UNH221223P00515000
|
3 | 515.00 | 510.00 | 2.275 | 382.500 | 531.31 |
| 2022-11-25 | 2022-12-02 |
UNH221230P00535000
UNH221230P00540000
|
3 | 540.00 | 535.00 | 2.150 | 562.500 | 530.18 |
| 2022-12-05 | 2022-12-12 |
UNH230106P00530000
UNH230106P00535000
|
3 | 535.00 | 530.00 | 2.225 | 210.000 | 490 |
| 2022-12-12 | 2022-12-19 |
UNH230113P00540000
UNH230113P00545000
|
3 | 545.00 | 540.00 | 2.375 | 67.500 | 489.57 |
| 2022-12-19 | 2022-12-27 |
UNH230120P00522500
UNH230120P00525000
|
7 | 525.00 | 522.50 | 1.125 | 192.500 | 486.72 |
| 2022-12-27 | 2023-01-03 |
UNH230203P00530000
UNH230203P00535000
|
3 | 535.00 | 530.00 | 1.925 | 195.000 | 472.02 |
| 2023-01-03 | 2023-01-10 |
UNH230210P00515000
UNH230210P00520000
|
3 | 520.00 | 515.00 | 2.325 | -945.000 | 494.25 |
| 2023-01-10 | 2023-01-17 |
UNH230217P00470000
UNH230217P00480000
|
1 | 480.00 | 470.00 | 3.350 | 12.500 | 499.08 |
| 2023-01-17 | 2023-01-24 |
UNH230224P00480000
UNH230224P00485000
|
3 | 485.00 | 480.00 | 1.925 | -412.500 | 484.33 |
| 2023-01-24 | 2023-01-31 |
UNH230303P00490000
UNH230303P00495000
|
3 | 495.00 | 490.00 | 2.05 | 142.500 | 478.56 |
| 2023-02-02 | 2023-02-09 |
UNH230310P00465000
UNH230310P00470000
|
3 | 470.00 | 465.00 | 2.125 | 375.000 | 460.33 |
| 2023-02-09 | 2023-02-16 |
UNH230317P00470000
UNH230317P00480000
|
1 | 480.00 | 470.00 | 3.325 | 37.500 | 469.5 |
| 2023-02-21 | 2023-02-28 |
UNH230331P00490000
UNH230331P00495000
|
3 | 495.00 | 490.00 | 2.300 | 487.500 | 472.59 |
| 2023-02-28 | 2023-03-07 |
UNH230406P00470000
UNH230406P00475000
|
3 | 475.00 | 470.00 | 2.075 | -45.000 | 512.81 |
| 2023-03-07 | 2023-03-14 |
UNH230414P00470000
UNH230414P00475000
|
3 | 475.00 | 470.00 | 2.10 | 22.500 | 511.79 |
| 2023-03-14 | 2023-03-21 |
UNH230421P00450000
UNH230421P00460000
|
1 | 460.00 | 450.00 | 3.40 | 157.500 | 483.82 |
| 2023-03-21 | 2023-03-28 |
UNH230428P00475000
UNH230428P00480000
|
3 | 480.00 | 475.00 | 1.925 | -157.500 | 492.09 |
| 2023-03-28 | 2023-04-04 |
UNH230505P00470000
UNH230505P00475000
|
3 | 475.00 | 470.00 | 2.150 | 330.000 | 494.28 |
| 2023-04-04 | 2023-04-11 |
UNH230512P00490000
UNH230512P00495000
|
3 | 495.00 | 490.00 | 2.075 | 360.000 | 491.23 |
| 2023-04-11 | 2023-04-18 |
UNH230519P00510000
UNH230519P00520000
|
1 | 520.00 | 510.00 | 3.55 | -250.000 | 478.82 |
| 2023-04-18 | 2023-04-25 |
UNH230526P00500000
UNH230526P00505000
|
3 | 505.00 | 500.00 | 1.975 | -337.500 | 481.52 |
| 2023-04-25 | 2023-05-02 |
UNH230602P00490000
UNH230602P00495000
|
3 | 495.00 | 490.00 | 1.925 | -37.500 | 499.58 |
| 2023-05-02 | 2023-05-09 |
UNH230609P00490000
UNH230609P00495000
|
3 | 495.00 | 490.00 | 1.925 | -67.500 | 493.62 |
| 2023-05-09 | 2023-05-16 |
UNH230616P00480000
UNH230616P00490000
|
1 | 490.00 | 480.00 | 3.700 | -150.000 | 458.49 |
| 2023-05-16 | 2023-05-23 |
UNH230623P00475000
UNH230623P00480000
|
3 | 480.00 | 475.00 | 2.125 | 60.000 | 477 |
| 2023-05-23 | 2023-05-30 |
UNH230630P00475000
UNH230630P00480000
|
3 | 480.00 | 475.00 | 2.00 | 30.000 | 480.64 |
| 2023-05-30 | 2023-06-06 |
UNH230707P00475000
UNH230707P00480000
|
3 | 480.00 | 475.00 | 1.775 | -22.500 | 461.58 |
| 2023-06-06 | 2023-06-13 |
UNH230714P00485000
UNH230714P00490000
|
3 | 490.00 | 485.00 | 2.275 | -7.500 | 480.17 |
| 2023-06-13 | 2023-06-20 |
UNH230721P00480000
UNH230721P00490000
|
1 | 490.00 | 480.00 | 3.775 | -377.500 | 506.53 |
| 2023-06-20 | 2023-06-27 |
UNH230728P00465000
UNH230728P00470000
|
3 | 470.00 | 465.00 | 1.975 | 247.500 | 502.91 |
| 2023-06-27 | 2023-07-05 |
UNH230804P00480000
UNH230804P00485000
|
3 | 485.00 | 480.00 | 2.325 | -247.500 | 502.73 |
| 2023-07-05 | 2023-07-12 |
UNH230811P00465000
UNH230811P00470000
|
3 | 470.00 | 465.00 | 1.950 | -502.500 | 508.01 |
| 2023-07-12 | 2023-07-19 |
UNH230818P00440000
UNH230818P00450000
|
1 | 450.00 | 440.00 | 3.725 | 346.500 | 498.44 |
| 2023-07-19 | 2023-07-26 |
UNH230825P00500000
UNH230825P00505000
|
3 | 505.00 | 500.00 | 2.250 | 180.000 | 489.12 |
| 2023-07-26 | 2023-08-02 |
UNH230901P00505000
UNH230901P00510000
|
3 | 510.00 | 505.00 | 1.85 | -127.500 | 476.24 |
| 2023-08-02 | 2023-08-09 |
UNH230908P00500000
UNH230908P00505000
|
3 | 505.00 | 500.00 | 2.00 | -45.00 | 480.77 |
| 2023-08-09 | 2023-08-16 |
UNH230915P00490000
UNH230915P00500000
|
1 | 500.00 | 490.00 | 3.55 | 17.500 | 486.7 |
| 2023-08-16 | 2023-08-23 |
UNH230922P00500000
UNH230922P00505000
|
3 | 505.00 | 500.00 | 2.400 | -562.500 | 506.1 |
| 2023-08-23 | 2023-08-30 |
UNH230929P00485000
UNH230929P00490000
|
3 | 490.00 | 485.00 | 1.80 | -30.00 | 504.19 |
| 2023-08-30 | 2023-09-06 |
UNH231006P00490000
UNH231006P00495000
|
3 | 495.00 | 490.00 | 2.30 | -900.000 | 524.81 |
| 2023-09-08 | 2023-09-15 |
UNH231013P00475000
UNH231013P00480000
|
3 | 480.00 | 475.00 | 1.900 | 82.500 | 539.4 |
| 2023-09-15 | 2023-09-22 |
UNH231020P00480000
UNH231020P00490000
|
1 | 490.00 | 480.00 | 4.075 | 190.000 | 527.03 |
| 2023-09-22 | 2023-09-29 |
UNH231027P00500000
UNH231027P00505000
|
3 | 505.00 | 500.00 | 2.15 | 30.00 | 524.66 |
| 2023-09-29 | 2023-10-06 |
UNH231103P00500000
UNH231103P00505000
|
3 | 505.00 | 500.00 | 2.175 | 330.000 | 530.9 |
| 2023-10-06 | 2023-10-13 |
UNH231110P00520000
UNH231110P00525000
|
2 | 525.00 | 520.00 | 1.60 | 120.000 | 541.21 |
| 2023-10-13 | 2023-10-20 |
UNH231117P00530000
UNH231117P00540000
|
1 | 540.00 | 530.00 | 3.775 | -200.000 | 536.29 |
| 2023-10-20 | 2023-10-27 |
UNH231124P00525000
UNH231124P00530000
|
3 | 530.00 | 525.00 | 2.45 | 67.500 | 547.1 |
| 2023-10-27 | 2023-11-03 |
UNH231201P00520000
UNH231201P00525000
|
3 | 525.00 | 520.00 | 1.875 | 75.000 | 547.16 |
| 2023-11-03 | 2023-11-10 |
UNH231208P00525000
UNH231208P00530000
|
3 | 530.00 | 525.00 | 1.750 | 142.500 | 549.77 |
| 2023-11-10 | 2023-11-17 |
UNH231215P00530000
UNH231215P00540000
|
1 | 540.00 | 530.00 | 3.725 | -82.500 | 531.12 |
| 2023-11-17 | 2023-11-24 |
UNH231222P00530000
UNH231222P00535000
|
2 | 535.00 | 530.00 | 1.625 | 100.000 | 520.31 |
| 2023-11-24 | 2023-12-01 |
UNH231229P00545000
UNH231229P00550000
|
3 | 550.00 | 545.00 | 2.375 | 22.500 | 526.47 |
| 2023-12-01 | 2023-12-08 |
UNH240105P00545000
UNH240105P00550000
|
3 | 550.00 | 545.00 | 1.90 | 7.500 | 537.38 |
| 2023-12-08 | 2023-12-15 |
UNH240112P00545000
UNH240112P00550000
|
3 | 550.00 | 545.00 | 2.250 | -225.000 | 521.51 |
| 2023-12-15 | 2023-12-22 |
UNH240119P00520000
UNH240119P00530000
|
1 | 530.00 | 520.00 | 3.675 | -155.000 | 503.56 |
| 2023-12-22 | 2023-12-29 |
UNH240126P00515000
UNH240126P00520000
|
3 | 520.00 | 515.00 | 2.025 | 45.000 | 503.2 |
| 2024-01-02 | 2024-01-09 |
UNH240209P00535000
UNH240209P00540000
|
3 | 540.00 | 535.00 | 2.125 | -22.500 | 518.22 |
| 2024-01-09 | 2024-01-16 |
UNH240216P00530000
UNH240216P00540000
|
1 | 540.00 | 530.00 | 4.025 | -345.000 | 521.55 |
| 2024-01-16 | 2024-01-23 |
UNH240223P00515000
UNH240223P00520000
|
3 | 520.00 | 515.00 | 1.875 | -210.000 | 527.24 |
| 2024-01-23 | 2024-01-30 |
UNH240301P00510000
UNH240301P00515000
|
3 | 515.00 | 510.00 | 1.950 | -277.500 | 489.53 |
| 2024-01-30 | 2024-02-06 |
UNH240308P00500000
UNH240308P00505000
|
3 | 505.00 | 500.00 | 2.200 | 120.000 | 476.57 |
| 2024-02-06 | 2024-02-13 |
UNH240315P00500000
UNH240315P00510000
|
1 | 510.00 | 500.00 | 3.80 | 70.00 | 490.82 |
| 2024-02-13 | 2024-02-20 |
UNH240322P00515000
UNH240322P00520000
|
3 | 520.00 | 515.00 | 2.375 | 105.000 | 490.07 |
| 2024-02-20 | 2024-02-27 |
UNH240328P00515000
UNH240328P00520000
|
3 | 520.00 | 515.00 | 2.075 | -300.000 | 494.7 |
| 2024-02-28 | 2024-03-06 |
UNH240405P00495000
UNH240405P00500000
|
3 | 500.00 | 495.00 | 2.250 | -532.500 | 455.74 |
| 2024-03-06 | 2024-03-13 |
UNH240412P00470000
UNH240412P00475000
|
3 | 475.00 | 470.00 | 1.95 | 157.500 | 439.2 |
| 2024-03-13 | 2024-03-20 |
UNH240419P00480000
UNH240419P00490000
|
1 | 490.00 | 480.00 | 4.250 | 72.500 | 501.13 |
| 2024-03-20 | 2024-03-27 |
UNH240426P00490000
UNH240426P00495000
|
3 | 495.00 | 490.00 | 2.050 | 67.500 | 495.35 |
| 2024-04-03 | 2024-04-10 |
UNH240510P00455000
UNH240510P00460000
|
3 | 460.00 | 455.00 | 2.175 | -172.500 | 512.81 |
| 2024-04-10 | 2024-04-17 |
UNH240517P00440000
UNH240517P00450000
|
1 | 450.00 | 440.00 | 3.875 | 292.500 | 524.63 |
| 2024-04-17 | 2024-04-24 |
UNH240524P00475000
UNH240524P00480000
|
3 | 480.00 | 475.00 | 2.35 | 292.500 | 508.17 |
| 2024-04-26 | 2024-05-03 |
UNH240531P00490000
UNH240531P00495000
|
3 | 495.00 | 490.00 | 1.725 | 412.500 | 495.37 |
| 2024-05-03 | 2024-05-10 |
UNH240607P00490000
UNH240607P00495000
|
3 | 495.00 | 490.00 | 1.875 | 330.000 | 490.69 |
| 2024-05-13 | 2024-05-20 |
UNH240614P00505000
UNH240614P00510000
|
3 | 510.00 | 505.00 | 1.80 | 337.500 | 497.12 |
| 2024-05-21 | 2024-05-28 |
UNH240628P00520000
UNH240628P00525000
|
3 | 525.00 | 520.00 | 2.15 | -532.500 | 509.26 |
| 2024-05-28 | 2024-06-04 |
UNH240705P00500000
UNH240705P00505000
|
3 | 505.00 | 500.00 | 2.350 | 37.500 | 488.01 |
| 2024-06-04 | 2024-06-11 |
UNH240712P00500000
UNH240712P00505000
|
3 | 505.00 | 500.00 | 2.250 | -495.000 | 511.53 |
| 2024-06-11 | 2024-06-18 |
UNH240719P00490000
UNH240719P00500000
|
1 | 500.00 | 490.00 | 4.70 | -157.500 | 565.33 |
| 2024-06-21 | 2024-06-28 |
UNH240726P00480000
UNH240726P00485000
|
3 | 485.00 | 480.00 | 2.425 | 318.000 | 569.72 |
| 2024-06-28 | 2024-07-05 |
UNH240802P00505000
UNH240802P00510000
|
3 | 510.00 | 505.00 | 2.25 | -292.500 | 589.83 |
| 2024-07-05 | 2024-07-12 |
UNH240809P00485000
UNH240809P00490000
|
3 | 490.00 | 485.00 | 2.325 | 360.000 | 558.76 |
| 2024-07-12 | 2024-07-19 |
UNH240816P00500000
UNH240816P00510000
|
1 | 510.00 | 500.00 | 4.225 | 368.000 | 577.68 |
| 2024-07-19 | 2024-07-26 |
UNH240823P00560000
UNH240823P00565000
|
3 | 565.00 | 560.00 | 2.100 | 442.500 | 584.51 |
| 2024-07-29 | 2024-08-05 |
UNH240830P00565000
UNH240830P00570000
|
3 | 570.00 | 565.00 | 2.125 | -127.500 | 590.2 |
| 2024-08-06 | 2024-08-13 |
UNH240913P00565000
UNH240913P00570000
|
3 | 570.00 | 565.00 | 1.675 | 112.500 | 594.32 |
| 2024-08-13 | 2024-08-20 |
UNH240920P00560000
UNH240920P00570000
|
1 | 570.00 | 560.00 | 3.70 | 75.000 | 575 |
| 2024-08-20 | 2024-08-27 |
UNH240927P00580000
UNH240927P00585000
|
3 | 585.00 | 580.00 | 2.05 | -7.500 | 581.85 |
| 2024-08-30 | 2024-09-06 |
UNH241004P00585000
UNH241004P00590000
|
2 | 590.00 | 585.00 | 1.60 | -60.000 | 591.2 |
| 2024-09-06 | 2024-09-13 |
UNH241011P00595000
UNH241011P00600000
|
3 | 600.00 | 595.00 | 2.275 | -112.500 | 598.05 |
| 2024-09-13 | 2024-09-20 |
UNH241018P00580000
UNH241018P00590000
|
1 | 590.00 | 580.00 | 4.025 | -157.500 | 569.61 |
| 2024-09-20 | 2024-09-27 |
UNH241025P00570000
UNH241025P00575000
|
3 | 575.00 | 570.00 | 1.900 | 7.500 | 564.56 |
| 2024-09-27 | 2024-10-04 |
UNH241101P00580000
UNH241101P00585000
|
3 | 585.00 | 580.00 | 2.300 | 172.500 | 567.56 |
| 2024-10-07 | 2024-10-14 |
UNH241108P00580000
UNH241108P00585000
|
3 | 585.00 | 580.00 | 2.225 | 232.500 | 615.81 |
| 2024-10-14 | 2024-10-21 |
UNH241115P00600000
UNH241115P00610000
|
1 | 610.00 | 600.00 | 4.525 | -272.500 | 592.23 |
| 2024-10-22 | 2024-10-29 |
UNH241129P00565000
UNH241129P00570000
|
3 | 570.00 | 565.00 | 2.275 | -345.000 | 610.2 |
| 2024-10-29 | 2024-11-05 |
UNH241206P00560000
UNH241206P00565000
|
3 | 565.00 | 560.00 | 2.450 | 15.000 | 549.62 |
| 2024-11-06 | 2024-11-13 |
UNH241213P00595000
UNH241213P00600000
|
3 | 600.00 | 595.00 | 2.025 | -127.500 | 520.48 |
| 2024-11-13 | 2024-11-20 |
UNH241220P00600000
UNH241220P00610000
|
1 | 610.00 | 600.00 | 4.800 | -40.000 | 500.13 |
| 2024-11-22 | 2024-11-29 |
UNH241227P00590000
UNH241227P00595000
|
3 | 595.00 | 590.00 | 2.200 | 165.000 | 509.99 |
| 2024-11-29 | 2024-12-06 |
UNH250103P00605000
UNH250103P00610000
|
3 | 610.00 | 605.00 | 2.275 | -975.000 | 513 |
| 2024-12-06 | 2024-12-13 |
UNH250110P00545000
UNH250110P00550000
|
3 | 550.00 | 545.00 | 2.125 | -675.000 | 520.69 |
| 2024-12-13 | 2024-12-20 |
UNH250117P00510000
UNH250117P00520000
|
1 | 520.00 | 510.00 | 4.30 | -62.500 | 509.76 |
| 2024-12-20 | 2024-12-27 |
UNH250124P00500000
UNH250124P00505000
|
3 | 505.00 | 500.00 | 2.325 | 67.500 | 532.51 |
| 2024-12-27 | 2025-01-03 |
UNH250131P00505000
UNH250131P00510000
|
3 | 510.00 | 505.00 | 2.400 | 22.500 | 542.49 |
| 2025-01-03 | 2025-01-10 |
UNH250207P00510000
UNH250207P00515000
|
3 | 515.00 | 510.00 | 2.275 | 120.000 | 527.03 |
| 2025-01-14 | 2025-01-21 |
UNH250221P00530000
UNH250221P00540000
|
1 | 540.00 | 530.00 | 4.200 | -172.500 | 466.42 |
| 2025-01-24 | 2025-01-31 |
UNH250228P00530000
UNH250228P00535000
|
3 | 535.00 | 530.00 | 2.400 | 262.500 | 474.96 |
| 2025-02-04 | 2025-02-11 |
UNH250314P00540000
UNH250314P00545000
|
3 | 545.00 | 540.00 | 2.225 | -90.000 | 488.65 |
| 2025-02-11 | 2025-02-18 |
UNH250321P00520000
UNH250321P00530000
|
1 | 530.00 | 520.00 | 3.975 | -327.500 | 516.85 |
| 2025-02-18 | 2025-02-25 |
UNH250328P00500000
UNH250328P00505000
|
3 | 505.00 | 500.00 | 2.00 | -810.000 | 516.04 |
| 2025-02-26 | 2025-03-05 |
UNH250404P00460000
UNH250404P00465000
|
3 | 465.00 | 460.00 | 2.425 | 727.500 | 525.05 |
| 2025-03-05 | 2025-03-12 |
UNH250411P00475000
UNH250411P00480000
|
3 | 480.00 | 475.00 | 2.200 | -82.500 | 599.47 |
| 2025-03-13 | 2025-03-20 |
UNH250417P00470000
UNH250417P00480000
|
1 | 480.00 | 470.00 | 4.350 | 272.500 | 454.11 |
| 2025-03-21 | 2025-03-28 |
UNH250425P00515000
UNH250425P00520000
|
3 | 520.00 | 515.00 | 1.850 | -180.000 | 418.64 |
| 2025-04-03 | 2025-04-10 |
UNH250509P00540000
UNH250509P00545000
|
3 | 545.00 | 540.00 | 2.30 | 592.500 | 380.64 |
| 2025-04-11 | 2025-04-21 |
UNH250516P00590000
UNH250516P00600000
|
1 | 600.00 | 590.00 | 4.025 | -615.000 | 291.91 |
| 2025-04-23 | 2025-05-02 |
UNH250530P00425000
UNH250530P00430000
|
3 | 430.00 | 425.00 | 2.450 | -615.000 | 301.91 |
| 2025-05-02 | 2025-05-09 |
UNH250606P00395000
UNH250606P00400000
|
3 | 400.00 | 395.00 | 2.300 | -345.000 | 303.22 |
| 2025-05-13 | 2025-05-20 |
UNH250620P00300000
UNH250620P00310000
|
1 | 310.00 | 300.00 | 4.45 | 72.500 | 302.01 |
| 2025-05-20 | 2025-05-27 |
UNH250627P00320000
UNH250627P00325000
|
2 | 325.00 | 320.00 | 1.650 | -380.000 | 309.11 |
| 2025-06-10 | 2025-06-17 |
UNH250718P00290000
UNH250718P00300000
|
1 | 300.00 | 290.00 | 4.075 | 117.500 | 282.65 |
| 2025-06-17 | 2025-06-24 |
UNH250725P00305000
UNH250725P00310000
|
3 | 310.00 | 305.00 | 2.200 | -37.500 | 281.06 |
| 2025-06-26 | 2025-07-03 |
UNH250801P00300000
UNH250801P00305000
|
3 | 305.00 | 300.00 | 2.325 | 15.000 | 237.77 |
| 2025-07-09 | 2025-07-16 |
UNH250815P00290000
UNH250815P00300000
|
1 | 300.00 | 290.00 | 4.575 | -92.500 | 304.01 |
| 2025-07-17 | 2025-07-24 |
UNH250822P00285000
UNH250822P00290000
|
3 | 290.00 | 285.00 | 1.75 | -405.000 | 0 |
| 2025-07-28 | 2025-08-04 |
UNH250829P00280000
UNH250829P00285000
|
3 | 285.00 | 280.00 | 1.70 | -945.000 | 0 |
| 2025-08-04 | 2025-08-11 |
UNH250905P00235000
UNH250905P00240000
|
3 | 240.00 | 235.00 | 2.025 | 244.500 | 0 |
| 2025-08-11 | 2025-08-18 |
UNH250912P00245000
UNH250912P00250000
|
3 | 250.00 | 245.00 | 1.80 | 519.000 | 0 |