| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-08 | 2014-01-27 |
UNH140222P00062500
UNH140222P00065000
|
4 | 65.00 | 62.50 | 0.195 | 0 | 73.81 |
| 2014-02-13 | 2014-03-03 |
UNH140328P00061000
UNH140328P00062000
|
10 | 62.00 | 61.00 | 0.07 | 55.000 | 81.62 |
| 2014-04-09 | 2014-04-28 |
UNH140523P00071500
UNH140523P00072000
|
21 | 72.00 | 71.50 | 0.045 | -21.000 | 78.77 |
| 2014-05-01 | 2014-05-19 |
UNH140613P00066000
UNH140613P00067000
|
11 | 67.00 | 66.00 | 0.11 | 110.00 | 79.18 |
| 2014-05-22 | 2014-06-09 |
UNH140703P00071000
UNH140703P00071500
|
21 | 71.50 | 71.00 | 0.040 | 94.500 | 83.35 |
| 2014-06-11 | 2014-06-30 |
UNH140725P00071500
UNH140725P00072000
|
22 | 72.00 | 71.50 | 0.05 | 110.000 | 84.68 |
| 2014-07-08 | 2014-07-25 |
UNH140822P00073500
UNH140822P00074000
|
21 | 74.00 | 73.50 | 0.045 | 105.000 | 83.78 |
| 2014-09-10 | 2014-09-29 |
UNH141024P00078000
UNH141024P00079000
|
11 | 79.00 | 78.00 | 0.095 | 44.000 | 91.64 |
| 2014-10-30 | 2014-11-17 |
UNH141212P00083000
UNH141212P00084000
|
11 | 84.00 | 83.00 | 0.100 | 93.500 | 98.76 |
| 2014-12-11 | 2014-12-29 |
UNH150123P00087000
UNH150123P00088000
|
10 | 88.00 | 87.00 | 0.085 | 65.000 | 112 |
| 2015-02-18 | 2015-03-09 |
UNH150402P00094000
UNH150402P00095000
|
10 | 95.00 | 94.00 | 0.090 | 155.000 | 117.36 |
| 2015-04-13 | 2015-04-30 |
UNH150522P00105000
UNH150522P00106000
|
11 | 106.00 | 105.00 | 0.130 | -44.000 | 119.59 |
| 2015-05-01 | 2015-05-18 |
UNH150612P00099000
UNH150612P00099500
|
21 | 99.50 | 99.00 | 0.045 | 94.500 | 117.65 |
| 2015-05-21 | 2015-06-08 |
UNH150702P00108000
UNH150702P00109000
|
10 | 109.00 | 108.00 | 0.090 | 0.000 | 121.81 |
| 2015-06-10 | 2015-06-29 |
UNH150724P00103000
UNH150724P00104000
|
11 | 104.00 | 103.00 | 0.115 | 110.000 | 117.94 |
| 2015-07-17 | 2015-08-03 |
UNH150828P00111000
UNH150828P00112000
|
11 | 112.00 | 111.00 | 0.095 | 33.000 | 117.28 |
| 2015-08-11 | 2015-08-28 |
UNH150925P00107000
UNH150925P00108000
|
10 | 108.00 | 107.00 | 0.085 | -100.000 | 116.37 |
| 2015-09-16 | 2015-10-05 |
UNH151030P00103000
UNH151030P00104000
|
10 | 104.00 | 103.00 | 0.09 | -20.000 | 117.78 |
| 2015-10-19 | 2015-11-05 |
UNH151127P00105000
UNH151127P00106000
|
11 | 106.00 | 105.00 | 0.13 | 11.00 | 114.34 |
| 2015-12-21 | 2016-01-07 |
UNH160129P00100000
UNH160129P00101000
|
11 | 101.00 | 100.00 | 0.150 | 60.500 | 115.16 |
| 2016-03-21 | 2016-04-07 |
UNH160429P00111000
UNH160429P00112000
|
11 | 112.00 | 111.00 | 0.10 | 71.500 | 131.68 |
| 2016-09-23 | 2016-10-10 |
UNH161104P00126000
UNH161104P00127000
|
11 | 127.00 | 126.00 | 0.11 | 60.500 | 137.71 |
| 2016-10-19 | 2016-11-07 |
UNH161202P00127000
UNH161202P00128000
|
10 | 128.00 | 127.00 | 0.085 | 40.000 | 160.73 |
| 2016-12-29 | 2017-01-17 |
UNH170210P00141000
UNH170210P00142000
|
11 | 142.00 | 141.00 | 0.095 | 352.000 | 160.75 |
| 2017-02-10 | 2017-02-27 |
UNH170324P00144000
UNH170324P00145000
|
11 | 145.00 | 144.00 | 0.12 | 115.500 | 165 |
| 2017-04-18 | 2017-05-05 |
UNH170602P00148000
UNH170602P00149000
|
11 | 149.00 | 148.00 | 0.115 | 126.500 | 179.39 |
| 2017-07-20 | 2017-08-07 |
UNH170901P00170000
UNH170901P00172500
|
4 | 172.50 | 170.00 | 0.190 | 76.000 | 199.75 |
| 2017-08-28 | 2017-09-14 |
UNH171006P00175000
UNH171006P00177500
|
4 | 177.50 | 175.00 | 0.19 | 72.00 | 198.06 |
| 2017-09-28 | 2017-10-16 |
UNH171110P00170000
UNH171110P00172500
|
4 | 172.50 | 170.00 | 0.245 | 68.000 | 211.07 |
| 2017-11-13 | 2017-11-30 |
UNH171222P00190000
UNH171222P00192500
|
4 | 192.50 | 190.00 | 0.295 | 88.000 | 220 |
| 2017-12-15 | 2018-01-02 |
UNH180126P00195000
UNH180126P00197500
|
4 | 197.50 | 195.00 | 0.225 | 88.000 | 248.47 |
| 2018-01-12 | 2018-01-29 |
UNH180223P00202500
UNH180223P00205000
|
4 | 205.00 | 202.50 | 0.210 | 78.000 | 230.16 |
| 2018-04-10 | 2018-04-27 |
UNH180525P00195000
UNH180525P00197500
|
4 | 197.50 | 195.00 | 0.27 | 58.000 | 244.95 |
| 2018-06-28 | 2018-07-16 |
UNH180810P00215000
UNH180810P00217500
|
4 | 217.50 | 215.00 | 0.27 | 102.000 | 260.36 |
| 2018-07-30 | 2018-08-16 |
UNH180907P00227500
UNH180907P00230000
|
4 | 230.00 | 227.50 | 0.275 | 100.000 | 268.28 |
| 2018-10-19 | 2018-11-05 |
UNH181130P00232500
UNH181130P00235000
|
4 | 235.00 | 232.50 | 0.35 | 114.000 | 281.36 |
| 2018-11-15 | 2018-12-03 |
UNH181228P00232500
UNH181228P00235000
|
4 | 235.00 | 232.50 | 0.235 | 84.000 | 246.24 |
| 2018-12-18 | 2019-01-04 |
UNH190201P00205000
UNH190201P00210000
|
2 | 210.00 | 205.00 | 0.740 | -42.000 | 268.72 |
| 2019-01-08 | 2019-01-25 |
UNH190222P00195000
UNH190222P00200000
|
2 | 200.00 | 195.00 | 0.455 | 84.000 | 267.11 |
| 2019-02-11 | 2019-02-28 |
UNH190322P00220000
UNH190322P00225000
|
2 | 225.00 | 220.00 | 0.400 | 72.000 | 247.09 |
| 2019-03-04 | 2019-03-21 |
UNH190412P00195000
UNH190412P00200000
|
2 | 200.00 | 195.00 | 0.42 | 61.000 | 223.22 |
| 2019-04-10 | 2019-04-29 |
UNH190524P00210000
UNH190524P00215000
|
2 | 215.00 | 210.00 | 0.445 | 43.000 | 247.63 |
| 2019-09-16 | 2019-10-03 |
UNH191025P00202500
UNH191025P00205000
|
4 | 205.00 | 202.50 | 0.29 | -98.000 | 244.91 |
| 2019-11-21 | 2019-12-09 |
UNH200103P00240000
UNH200103P00245000
|
2 | 245.00 | 240.00 | 0.47 | 80.00 | 289.54 |
| 2019-12-10 | 2019-12-27 |
UNH200124P00245000
UNH200124P00247500
|
4 | 247.50 | 245.00 | 0.215 | 76.000 | 292.81 |
| 2020-02-11 | 2020-02-28 |
UNH200327P00240000
UNH200327P00245000
|
2 | 245.00 | 240.00 | 0.535 | -128.000 | 242.45 |
| 2020-03-11 | 2020-03-30 |
UNH200424P00200000
UNH200424P00205000
|
2 | 205.00 | 200.00 | 0.58 | -119.000 | 291.29 |
| 2020-03-30 | 2020-04-16 |
UNH200508P00170000
UNH200508P00175000
|
2 | 175.00 | 170.00 | 0.48 | 96.00 | 287 |
| 2020-06-10 | 2020-06-29 |
UNH200724P00245000
UNH200724P00250000
|
2 | 250.00 | 245.00 | 0.500 | -80.000 | 300.79 |
| 2020-07-15 | 2020-08-03 |
UNH200828P00250000
UNH200828P00255000
|
2 | 255.00 | 250.00 | 0.485 | 77.000 | 314.37 |
| 2020-08-11 | 2020-08-28 |
UNH200925P00250000
UNH200925P00255000
|
2 | 255.00 | 250.00 | 0.70 | 251.000 | 302.5 |
| 2020-09-25 | 2020-10-12 |
UNH201106P00245000
UNH201106P00250000
|
2 | 250.00 | 245.00 | 0.555 | 96.000 | 347.46 |
| 2020-10-16 | 2020-11-02 |
UNH201127P00275000
UNH201127P00280000
|
2 | 280.00 | 275.00 | 0.650 | -20.000 | 337.94 |
| 2020-11-04 | 2020-11-23 |
UNH201218P00280000
UNH201218P00290000
|
1 | 290.00 | 280.00 | 0.75 | 31.000 | 338.38 |
| 2020-12-08 | 2020-12-28 |
UNH210122P00295000
UNH210122P00297500
|
4 | 297.50 | 295.00 | 0.265 | 166.000 | 347.55 |
| 2021-02-10 | 2021-03-01 |
UNH210326P00280000
UNH210326P00285000
|
2 | 285.00 | 280.00 | 0.455 | 113.000 | 376.48 |
| 2021-03-22 | 2021-04-08 |
UNH210430P00310000
UNH210430P00315000
|
2 | 315.00 | 310.00 | 0.545 | 58.000 | 398.8 |
| 2021-04-19 | 2021-05-06 |
UNH210528P00345000
UNH210528P00347500
|
4 | 347.50 | 345.00 | 0.34 | 366.000 | 411.92 |
| 2021-05-14 | 2021-06-01 |
UNH210625P00355000
UNH210625P00360000
|
2 | 360.00 | 355.00 | 0.635 | 26.000 | 404.95 |
| 2021-06-08 | 2021-06-25 |
UNH210723P00350000
UNH210723P00355000
|
2 | 355.00 | 350.00 | 0.540 | 183.000 | 417.7 |
| 2021-08-02 | 2021-08-19 |
UNH210910P00360000
UNH210910P00365000
|
2 | 365.00 | 360.00 | 0.645 | -60.000 | 403.91 |
| 2021-09-10 | 2021-09-27 |
UNH211022P00335000
UNH211022P00340000
|
2 | 340.00 | 335.00 | 0.665 | 85.000 | 449.16 |
| 2021-10-12 | 2021-10-29 |
UNH211126P00335000
UNH211126P00340000
|
2 | 340.00 | 335.00 | 0.715 | 141.000 | 439.91 |
| 2021-11-10 | 2021-11-29 |
UNH211223P00395000
UNH211223P00400000
|
2 | 400.00 | 395.00 | 0.630 | 180.000 | 495.38 |
| 2021-12-15 | 2022-01-03 |
UNH220128P00415000
UNH220128P00420000
|
2 | 420.00 | 415.00 | 0.585 | 90.000 | 466.06 |
| 2022-01-03 | 2022-01-20 |
UNH220211P00440000
UNH220211P00445000
|
2 | 445.00 | 440.00 | 0.585 | -88.000 | 478.13 |
| 2022-02-10 | 2022-02-28 |
UNH220325P00405000
UNH220325P00410000
|
2 | 410.00 | 405.00 | 0.73 | 87.000 | 513.03 |
| 2022-03-17 | 2022-04-04 |
UNH220429P00425000
UNH220429P00430000
|
2 | 430.00 | 425.00 | 0.445 | 39.000 | 508.55 |
| 2022-05-23 | 2022-06-09 |
UNH220701P00415000
UNH220701P00420000
|
2 | 420.00 | 415.00 | 0.45 | 53.000 | 517.4 |
| 2022-08-09 | 2022-08-26 |
UNH220923P00465000
UNH220923P00470000
|
2 | 470.00 | 465.00 | 0.440 | -9.000 | 513.61 |
| 2022-09-12 | 2022-09-29 |
UNH221021P00450000
UNH221021P00460000
|
1 | 460.00 | 450.00 | 0.865 | -6.500 | 533.73 |
| 2022-10-07 | 2022-10-24 |
UNH221118P00410000
UNH221118P00420000
|
1 | 420.00 | 410.00 | 0.840 | 73.000 | 530 |
| 2022-11-10 | 2022-11-28 |
UNH221223P00470000
UNH221223P00475000
|
2 | 475.00 | 470.00 | 0.585 | 73.000 | 531.31 |
| 2022-12-05 | 2022-12-22 |
UNH230113P00470000
UNH230113P00475000
|
2 | 475.00 | 470.00 | 0.565 | 75.000 | 489.57 |
| 2022-12-23 | 2023-01-09 |
UNH230203P00465000
UNH230203P00470000
|
2 | 470.00 | 465.00 | 0.630 | -109.000 | 472.02 |
| 2023-02-09 | 2023-02-27 |
UNH230324P00415000
UNH230324P00420000
|
2 | 420.00 | 415.00 | 0.605 | 28.000 | 475.99 |
| 2023-04-12 | 2023-05-01 |
UNH230526P00455000
UNH230526P00460000
|
2 | 460.00 | 455.00 | 0.51 | 38.00 | 481.52 |
| 2023-06-23 | 2023-07-10 |
UNH230804P00420000
UNH230804P00425000
|
2 | 425.00 | 420.00 | 0.42 | -11.000 | 502.73 |
| 2023-10-18 | 2023-11-06 |
UNH231201P00475000
UNH231201P00480000
|
2 | 480.00 | 475.00 | 0.405 | 73.000 | 547.16 |
| 2024-01-11 | 2024-01-29 |
UNH240223P00475000
UNH240223P00480000
|
2 | 480.00 | 475.00 | 0.44 | -39.000 | 527.24 |
| 2024-03-12 | 2024-04-01 |
UNH240426P00430000
UNH240426P00435000
|
2 | 435.00 | 430.00 | 0.625 | 94.000 | 495.35 |
| 2024-04-01 | 2024-04-18 |
UNH240510P00435000
UNH240510P00440000
|
2 | 440.00 | 435.00 | 0.755 | 135.000 | 512.81 |
| 2024-04-18 | 2024-05-06 |
UNH240531P00440000
UNH240531P00445000
|
2 | 445.00 | 440.00 | 0.45 | 52.00 | 495.37 |
| 2024-05-15 | 2024-06-03 |
UNH240628P00470000
UNH240628P00475000
|
2 | 475.00 | 470.00 | 0.54 | -17.000 | 509.26 |
| 2024-06-17 | 2024-07-05 |
UNH240726P00430000
UNH240726P00435000
|
2 | 435.00 | 430.00 | 0.430 | 26.000 | 569.72 |
| 2024-07-16 | 2024-08-02 |
UNH240830P00495000
UNH240830P00500000
|
2 | 500.00 | 495.00 | 0.675 | 184.000 | 590.2 |
| 2024-08-15 | 2024-09-03 |
UNH240927P00515000
UNH240927P00520000
|
2 | 520.00 | 515.00 | 0.490 | 75.000 | 581.85 |
| 2024-09-17 | 2024-10-04 |
UNH241101P00500000
UNH241101P00505000
|
2 | 505.00 | 500.00 | 0.505 | 15.000 | 567.56 |
| 2024-10-14 | 2024-10-31 |
UNH241122P00525000
UNH241122P00530000
|
2 | 530.00 | 525.00 | 0.465 | -82.000 | 590.87 |
| 2024-11-18 | 2024-12-05 |
UNH241227P00520000
UNH241227P00525000
|
2 | 525.00 | 520.00 | 0.76 | 185.000 | 509.99 |
| 2024-12-11 | 2024-12-30 |
UNH250124P00455000
UNH250124P00460000
|
2 | 460.00 | 455.00 | 0.495 | 28.000 | 532.51 |
| 2025-01-07 | 2025-01-24 |
UNH250221P00430000
UNH250221P00440000
|
1 | 440.00 | 430.00 | 0.955 | 86.000 | 466.42 |
| 2025-02-20 | 2025-03-10 |
UNH250404P00430000
UNH250404P00435000
|
2 | 435.00 | 430.00 | 0.505 | 0.000 | 525.05 |
| 2025-03-11 | 2025-03-28 |
UNH250425P00405000
UNH250425P00410000
|
2 | 410.00 | 405.00 | 0.620 | 83.000 | 418.64 |
| 2025-04-07 | 2025-04-24 |
UNH250516P00400000
UNH250516P00410000
|
1 | 410.00 | 400.00 | 1.255 | -119.500 | 291.91 |
| 2025-06-13 | 2025-06-30 |
UNH250725P00255000
UNH250725P00260000
|
2 | 260.00 | 255.00 | 0.705 | 228.000 | 281.06 |
| 2025-07-02 | 2025-07-21 |
UNH250815P00230000
UNH250815P00240000
|
1 | 240.00 | 230.00 | 0.840 | 5.000 | 304.01 |
| 2025-07-28 | 2025-08-14 |
UNH250905P00230000
UNH250905P00235000
|
2 | 235.00 | 230.00 | 0.585 | 83.000 | 0 |